Dark

IMXUSDT
Immutable X / Tether USD
crypto Composite

Real-time

Dec 23, 2025 1:20:12 PM EST

0.2270USDT-2.028%(-0.0047)7,333,935IMX1,656,057USDT

0.2265Bid 0.2267Ask 0.0002Spread

Composite
0.2270 Binance
0.2270 Huobi
0.2273 OKX
0.2269 Coinbase
0.2252 Binance.US
0.2260 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-23	0.2270	0.2341	0.2184	0.2270	-0.395%	5,494,379	0.000%
2025-12-22	0.2244	0.2400	0.2010	0.2279	+1.560%	10,115,894	-0.395%
2025-12-21	0.2300	0.2321	0.2146	0.2244	-2.477%	6,384,103	+1.159%
2025-12-20	0.2273	0.2390	0.2234	0.2301	+1.098%	5,157,631	-1.347%
2025-12-19	0.2190	0.2340	0.2130	0.2276	+5.273%	11,294,615	-0.264%
2025-12-18	0.2320	0.2441	0.2148	0.2162	-7.091%	16,642,547	+4.995%
2025-12-17	0.2514	0.2590	0.2313	0.2327	-7.549%	8,835,557	-2.450%
2025-12-16	0.2533	0.2560	0.2430	0.2517	-0.906%	6,762,263	-9.813%
2025-12-15	0.2657	0.2750	0.2450	0.2540	-4.403%	7,742,725	-10.630%
2025-12-14	0.2775	0.2820	0.2624	0.2657	-4.252%	5,778,684	-14.565%
2025-12-13	0.2700	0.2820	0.2677	0.2775	+2.778%	4,089,917	-18.198%
2025-12-12	0.2840	0.2860	0.2598	0.2700	-4.560%	7,886,779	-15.926%
2025-12-11	0.2900	0.2927	0.2711	0.2829	-2.246%	8,844,430	-19.760%
2025-12-10	0.2997	0.3100	0.2820	0.2894	-3.308%	10,652,196	-21.562%
2025-12-09	0.2906	0.3239	0.2660	0.2993	+2.994%	8,933,859	-24.156%
2025-12-08	0.2841	0.3016	0.2826	0.2906	+2.577%	7,050,513	-21.886%
2025-12-07	0.2965	0.3091	0.2779	0.2833	-4.516%	7,284,520	-19.873%
2025-12-06	0.2861	0.3000	0.2820	0.2967	+3.669%	5,478,098	-23.492%
2025-12-05	0.3006	0.3055	0.2800	0.2862	-4.759%	8,214,747	-20.685%
2025-12-04	0.3165	0.3180	0.2958	0.3005	-4.995%	8,865,668	-24.459%
2025-12-03	0.3050	0.3400	0.3011	0.3163	+3.637%	11,269,297	-28.233%
2025-12-02	0.2845	0.3125	0.2770	0.3052	+7.465%	11,466,008	-25.623%
2025-12-01	0.3049	0.3058	0.2510	0.2840	-6.855%	13,881,714	-20.070%
2025-11-30	0.3099	0.3170	0.2980	0.3049	-1.006%	9,197,277	-25.549%
2025-11-29	0.3158	0.3250	0.3040	0.3080	-2.562%	7,599,146	-26.299%
2025-11-28	0.3173	0.3320	0.3090	0.3161	-1.710%	9,747,516	-28.187%
2025-11-27	0.3252	0.3362	0.3030	0.3216	-1.077%	7,700,814	-29.415%
2025-11-26	0.3230	0.3372	0.3040	0.3251	+0.650%	8,761,932	-30.175%
2025-11-25	0.3246	0.3349	0.3020	0.3230	-0.309%	11,540,521	-29.721%
2025-11-24	0.3070	0.3380	0.3030	0.3240	+4.922%	10,741,287	-29.938%
2025-11-23	0.3128	0.3234	0.3059	0.3088	-1.405%	6,907,399	-26.490%
2025-11-22	0.3144	0.3408	0.2978	0.3132	-1.757%	7,194,715	-27.522%
2025-11-21	0.3453	0.3546	0.2960	0.3188	-7.674%	21,163,321	-28.795%
2025-11-20	0.3713	0.3843	0.3400	0.3453	-7.002%	11,770,710	-34.260%
2025-11-19	0.3799	0.3812	0.3280	0.3713	-2.444%	16,297,091	-38.863%
2025-11-18	0.3642	0.3938	0.3520	0.3806	+3.989%	11,526,298	-40.357%
2025-11-17	0.3668	0.4020	0.3523	0.3660	-0.245%	15,359,232	-37.978%
2025-11-16	0.3820	0.3860	0.3560	0.3669	-3.827%	10,297,474	-38.130%
2025-11-15	0.3766	0.3930	0.3747	0.3815	+1.625%	6,850,360	-40.498%
2025-11-14	0.3991	0.4139	0.3690	0.3754	-5.962%	16,927,429	-39.531%
2025-11-13	0.4166	0.4370	0.3832	0.3992	-4.177%	14,288,500	-43.136%
2025-11-12	0.4237	0.4516	0.3970	0.4166	-1.653%	9,278,936	-45.511%
2025-11-11	0.4694	0.5110	0.4191	0.4236	-9.352%	20,486,086	-46.412%
2025-11-10	0.4431	0.4770	0.4341	0.4673	+5.581%	15,351,879	-51.423%
2025-11-09	0.4304	0.4569	0.4065	0.4426	+3.363%	13,914,342	-48.712%
2025-11-08	0.4407	0.4584	0.4167	0.4282	-0.696%	16,855,123	-46.987%
2025-11-07	0.4088	0.4660	0.3891	0.4312	+9.109%	34,150,544	-47.356%
2025-11-06	0.4208	0.4316	0.3760	0.3952	-6.061%	10,008,993	-42.561%
2025-11-05	0.4254	0.4332	0.3864	0.4207	-0.284%	10,247,088	-46.042%
2025-11-04	0.4425	0.4714	0.3860	0.4219	-3.522%	16,293,468	-46.196%
2025-11-03	0.5099	0.5163	0.4240	0.4373	-14.137%	15,930,511	-48.091%
2025-11-02	0.5157	0.5432	0.4900	0.5093	-1.049%	9,234,239	-55.429%
2025-11-01	0.4942	0.5332	0.4871	0.5147	+4.380%	5,948,564	-55.897%
2025-10-31	0.4843	0.5221	0.4699	0.4931	+2.452%	8,318,104	-53.965%
2025-10-30	0.5254	0.5339	0.4629	0.4813	-7.726%	10,709,598	-52.836%
2025-10-29	0.5201	0.5477	0.5070	0.5216	-2.084%	8,798,402	-56.480%
2025-10-28	0.5333	0.5620	0.5070	0.5327	-1.388%	9,493,612	-57.387%
2025-10-27	0.5597	0.5719	0.5290	0.5402	-3.759%	10,156,614	-57.979%
2025-10-26	0.5373	0.5680	0.5260	0.5613	+4.818%	8,164,718	-59.558%
2025-10-25	0.5312	0.5420	0.5086	0.5355	+3.960%	5,404,466	-57.610%
2025-10-24	0.5104	0.5420	0.5010	0.5151	+1.020%	12,026,747	-55.931%
2025-10-23	0.4989	0.5230	0.4940	0.5099	+2.266%	7,024,252	-55.481%
2025-10-22	0.5083	0.5411	0.4831	0.4986	-2.062%	12,019,952	-54.473%
2025-10-21	0.5255	0.5560	0.4730	0.5091	-3.231%	11,780,115	-55.412%
2025-10-20	0.5121	0.5482	0.5000	0.5261	+1.623%	8,490,972	-56.852%
2025-10-19	0.4987	0.5260	0.4830	0.5177	+5.159%	8,221,985	-56.152%
2025-10-18	0.4960	0.5620	0.4860	0.4923	-0.263%	7,303,860	-53.890%
2025-10-17	0.5158	0.6179	0.4710	0.4936	-8.013%	17,172,356	-54.011%
2025-10-16	0.5264	0.5661	0.5010	0.5366	+1.284%	16,779,710	-57.697%
2025-10-15	0.5788	0.6092	0.5160	0.5298	-6.922%	19,859,049	-57.154%
2025-10-14	0.6213	0.6479	0.5404	0.5692	-2.250%	16,619,368	-60.119%
2025-10-13	0.5655	0.6350	0.5247	0.5823	+10.117%	18,276,320	-61.017%
2025-10-12	0.4780	0.5926	0.4400	0.5288	+3.241%	21,735,422	-57.073%
2025-10-11	0.4819	0.6606	0.2436	0.5122	+0.215%	22,144,872	-55.681%
2025-10-10	0.6888	0.7180	0.2128	0.5111	-25.712%	36,473,649	-55.586%
2025-10-09	0.7136	0.7137	0.6694	0.6880	-3.533%	6,818,292	-67.006%
2025-10-08	0.7070	0.7300	0.6906	0.7132	+0.991%	7,570,076	-68.172%
2025-10-07	0.7627	0.7773	0.7039	0.7062	-7.783%	12,041,145	-67.856%
2025-10-06	0.7460	0.7870	0.7346	0.7658	-0.195%	8,937,279	-70.358%
2025-10-05	0.7583	0.7880	0.7340	0.7673	+3.132%	8,599,976	-70.416%
2025-10-04	0.7839	0.8145	0.7380	0.7440	-0.362%	10,747,400	-69.489%
2025-10-03	0.7292	0.8102	0.6980	0.7467	+6.171%	19,633,721	-69.600%
2025-10-02	0.7008	0.7450	0.6890	0.7033	-1.097%	10,599,258	-67.724%
2025-10-01	0.6866	0.7310	0.6744	0.7111	+3.795%	11,828,897	-68.078%
2025-09-30	0.7380	0.7850	0.6740	0.6851	-10.620%	8,980,286	-66.866%
2025-09-29	0.7953	0.8075	0.7375	0.7665	+1.429%	9,498,911	-70.385%
2025-09-28	0.7904	0.8293	0.7400	0.7557	-2.679%	12,662,787	-69.962%
2025-09-27	0.7064	0.8305	0.6898	0.7765	+12.520%	19,277,712	-70.766%
2025-09-26	0.6859	0.7598	0.6787	0.6901	-8.487%	12,743,638	-67.106%
2025-09-25	0.7301	0.7760	0.6845	0.7541	+2.195%	28,910,970	-69.898%
2025-09-24	0.6826	0.7812	0.6673	0.7379	+8.579%	29,040,015	-69.237%
2025-09-23	0.6844	0.7074	0.6550	0.6796	-3.370%	14,763,396	-66.598%
2025-09-22	0.7720	0.7840	0.6808	0.7033	-9.158%	18,035,983	-67.724%
2025-09-21	0.8059	0.8286	0.7640	0.7742	-6.441%	10,654,466	-70.679%
2025-09-20	0.8332	0.8700	0.8049	0.8275	-4.578%	13,689,163	-72.568%
2025-09-19	0.8520	0.9704	0.8270	0.8672	+3.732%	46,263,884	-73.824%
2025-09-18	0.7517	0.8970	0.7044	0.8360	+17.465%	33,812,167	-72.847%
2025-09-17	0.6889	0.7720	0.6731	0.7117	+3.040%	40,813,086	-68.105%
2025-09-16	0.6449	0.7600	0.6102	0.6907	+11.746%	52,304,154	-67.135%
2025-09-15	0.6457	0.6850	0.6106	0.6181	-4.673%	14,515,197	-63.275%
2025-09-14	0.6777	0.6891	0.6390	0.6484	-2.745%	8,970,903	-64.991%
2025-09-13	0.6660	0.6950	0.5864	0.6667	+13.269%	22,874,561	-65.952%
2025-09-12	0.5915	0.6713	0.5658	0.5886	-0.423%	12,422,264	-61.434%
2025-09-11	0.5543	0.5940	0.5510	0.5911	+6.774%	10,963,717	-61.597%
2025-09-10	0.5398	0.5584	0.5344	0.5536	+2.633%	5,633,604	-58.996%
2025-09-09	0.5427	0.5599	0.5340	0.5394	-0.571%	7,748,184	-57.916%
2025-09-08	0.5168	0.5490	0.5130	0.5425	+4.811%	7,824,481	-58.157%
2025-09-07	0.5129	0.5274	0.5050	0.5176	+1.311%	4,348,715	-56.144%
2025-09-06	0.5204	0.5320	0.5060	0.5109	-0.312%	4,094,907	-55.569%
2025-09-05	0.4990	0.5322	0.4939	0.5125	+2.295%	8,591,410	-55.707%
2025-09-04	0.5233	0.5340	0.4942	0.5010	-4.698%	5,919,325	-54.691%
2025-09-03	0.5221	0.5304	0.5063	0.5257	+2.776%	5,672,917	-56.819%
2025-09-02	0.4987	0.5580	0.4843	0.5115	+1.649%	8,617,871	-55.621%
2025-09-01	0.5078	0.5420	0.4810	0.5032	-2.462%	9,556,537	-54.889%
2025-08-31	0.5158	0.5310	0.5070	0.5159	-0.636%	3,223,012	-55.999%
2025-08-30	0.5151	0.5250	0.5048	0.5192	+0.212%	4,163,976	-56.279%
2025-08-29	0.5619	0.5691	0.5070	0.5181	-6.548%	9,141,137	-56.186%
2025-08-28	0.5378	0.5730	0.5270	0.5544	+1.186%	9,475,941	-59.055%
2025-08-27	0.5417	0.5600	0.5276	0.5479	+0.940%	5,043,468	-58.569%
2025-08-26	0.5207	0.5481	0.5140	0.5428	+4.304%	6,028,761	-58.180%
2025-08-25	0.5813	0.5895	0.5120	0.5204	-10.738%	7,739,133	-56.380%
2025-08-24	0.5992	0.6120	0.5671	0.5830	-2.752%	7,507,570	-61.063%
2025-08-23	0.6131	0.6210	0.5870	0.5995	-2.122%	6,162,167	-62.135%
2025-08-22	0.5343	0.6130	0.5140	0.6125	+14.657%	12,525,404	-62.939%
2025-08-21	0.5577	0.5690	0.5300	0.5342	-3.886%	5,206,569	-57.507%
2025-08-20	0.5289	0.5750	0.5230	0.5558	+5.185%	6,241,454	-59.158%
2025-08-19	0.5574	0.5696	0.5260	0.5284	-5.288%	7,904,972	-57.040%
2025-08-18	0.5844	0.5900	0.5434	0.5579	-4.584%	9,205,812	-59.312%
2025-08-17	0.5844	0.6085	0.5770	0.5847	+0.103%	6,424,550	-61.177%
2025-08-16	0.5657	0.5892	0.5618	0.5841	+3.307%	6,192,225	-61.137%
2025-08-15	0.5627	0.5940	0.5449	0.5654	+0.713%	16,751,136	-59.851%
2025-08-14	0.6428	0.6507	0.5486	0.5614	-12.650%	20,250,719	-59.565%
2025-08-13	0.5915	0.6488	0.5850	0.6427	+8.988%	15,139,936	-64.680%
2025-08-12	0.5564	0.5981	0.5479	0.5897	+6.004%	12,258,157	-61.506%
2025-08-11	0.5978	0.6110	0.5480	0.5563	-6.724%	12,367,594	-59.195%
2025-08-10	0.5972	0.6340	0.5715	0.5964	-0.084%	13,472,011	-61.938%
2025-08-09	0.5531	0.6000	0.5480	0.5969	+10.374%	11,210,207	-61.970%
2025-08-08	0.5422	0.5600	0.5211	0.5408	+1.463%	14,979,098	-58.025%
2025-08-07	0.5088	0.5460	0.5023	0.5330	+4.736%	9,484,293	-57.411%
2025-08-06	0.5036	0.5130	0.4860	0.5089	+2.066%	9,079,756	-55.394%
2025-08-05	0.5188	0.5302	0.4870	0.4986	-2.503%	9,465,610	-54.473%
2025-08-04	0.5007	0.5320	0.4945	0.5114	+2.670%	7,925,923	-55.612%
2025-08-03	0.4790	0.5130	0.4710	0.4981	+3.663%	6,797,908	-54.427%
2025-08-02	0.4949	0.5112	0.4710	0.4805	-5.395%	8,160,246	-52.758%
2025-08-01	0.5163	0.5542	0.4803	0.5079	-2.139%	13,201,488	-55.306%
2025-07-31	0.5490	0.5754	0.5128	0.5190	-5.464%	7,777,087	-56.262%
2025-07-30	0.5624	0.5630	0.5194	0.5490	-2.331%	8,990,214	-58.652%
2025-07-29	0.5596	0.5953	0.5210	0.5621	+0.627%	12,989,943	-59.616%
2025-07-28	0.5997	0.6176	0.5500	0.5586	-6.760%	10,092,633	-59.363%
2025-07-27	0.5651	0.6400	0.5616	0.5991	+6.337%	22,805,511	-62.110%
2025-07-26	0.5644	0.5818	0.5574	0.5634	-0.053%	5,553,963	-59.709%
2025-07-25	0.5481	0.5680	0.5270	0.5637	+3.110%	10,593,134	-59.730%
2025-07-24	0.5713	0.5801	0.5194	0.5467	-4.272%	12,827,050	-58.478%
2025-07-23	0.6426	0.6450	0.5500	0.5711	-11.057%	14,830,130	-60.252%
2025-07-22	0.6432	0.6506	0.6030	0.6421	-0.016%	14,244,882	-64.647%
2025-07-21	0.6369	0.7100	0.6228	0.6422	+0.943%	11,895,034	-64.653%
2025-07-20	0.6155	0.6620	0.6035	0.6362	+3.633%	16,375,910	-64.319%
2025-07-19	0.5788	0.6680	0.5632	0.6139	+6.285%	22,326,293	-63.023%
2025-07-18	0.5554	0.6310	0.5512	0.5776	+3.978%	21,213,763	-60.699%
2025-07-17	0.5478	0.5680	0.5281	0.5555	+1.572%	14,056,265	-59.136%
2025-07-16	0.5448	0.5720	0.5267	0.5469	+0.755%	15,916,738	-58.493%
2025-07-15	0.5316	0.5510	0.5043	0.5428	+2.531%	15,487,486	-58.180%
2025-07-14	0.5327	0.5630	0.5167	0.5294	-0.489%	8,512,171	-57.121%
2025-07-13	0.5039	0.5577	0.4955	0.5320	+5.765%	12,408,498	-57.331%
2025-07-12	0.4978	0.5132	0.4789	0.5030	+1.065%	5,949,958	-54.871%
2025-07-11	0.4904	0.5280	0.4772	0.4977	+1.117%	12,364,643	-54.390%
2025-07-10	0.4490	0.4971	0.4415	0.4922	+9.793%	10,424,982	-53.881%
2025-07-09	0.4213	0.4560	0.4130	0.4483	+6.358%	8,435,363	-49.364%
2025-07-08	0.4173	0.4290	0.4060	0.4215	+1.249%	6,212,571	-46.145%
2025-07-07	0.4244	0.4321	0.4117	0.4163	-2.620%	7,697,494	-45.472%
2025-07-06	0.4235	0.4320	0.4115	0.4275	+1.568%	6,132,526	-46.901%
2025-07-05	0.4327	0.4355	0.4130	0.4209	-2.727%	4,663,396	-46.068%
2025-07-04	0.4624	0.4682	0.4260	0.4327	-5.503%	6,849,500	-47.539%
2025-07-03	0.4565	0.4700	0.4448	0.4579	+2.760%	7,409,025	-50.426%
2025-07-02	0.4248	0.4720	0.4190	0.4456	+4.724%	11,059,086	-49.057%
2025-07-01	0.4430	0.4524	0.4190	0.4255	-3.907%	7,586,149	-46.651%
2025-06-30	0.4692	0.5050	0.4340	0.4428	-5.364%	23,880,240	-48.735%
2025-06-29	0.4322	0.4801	0.4238	0.4679	+8.486%	8,070,901	-51.485%
2025-06-28	0.4152	0.4340	0.4070	0.4313	+4.380%	4,552,754	-47.368%
2025-06-27	0.4030	0.4232	0.3960	0.4132	+2.582%	6,280,225	-45.063%
2025-06-26	0.4164	0.4285	0.3950	0.4028	-2.916%	9,437,885	-43.644%
2025-06-25	0.4233	0.4420	0.4068	0.4149	-1.868%	17,835,818	-45.288%
2025-06-24	0.4170	0.4330	0.4100	0.4228	+1.732%	12,841,604	-46.310%
2025-06-23	0.3608	0.4306	0.3560	0.4156	+15.348%	20,509,327	-45.380%
2025-06-22	0.3710	0.3773	0.3350	0.3603	-2.384%	20,935,751	-36.997%
2025-06-21	0.3897	0.3980	0.3590	0.3691	-4.798%	12,228,710	-38.499%
2025-06-20	0.4060	0.4150	0.3770	0.3877	-4.906%	11,117,047	-41.450%
2025-06-19	0.4108	0.4430	0.3941	0.4077	-0.537%	8,472,822	-44.322%
2025-06-18	0.4142	0.4224	0.3914	0.4099	-0.942%	11,861,643	-44.621%
2025-06-17	0.4511	0.4526	0.4070	0.4138	-8.309%	24,493,678	-45.143%
2025-06-16	0.4577	0.4895	0.4500	0.4513	-1.290%	14,003,823	-49.701%
2025-06-15	0.4614	0.4690	0.4450	0.4572	-0.781%	8,025,889	-50.350%
2025-06-14	0.4677	0.4760	0.4500	0.4608	-1.349%	6,291,190	-50.738%
2025-06-13	0.4707	0.4800	0.4368	0.4671	-0.933%	16,096,014	-51.402%
2025-06-12	0.5262	0.5291	0.4703	0.4715	-10.463%	15,304,603	-51.856%
2025-06-11	0.5519	0.6136	0.5210	0.5266	-4.498%	27,998,230	-56.893%
2025-06-10	0.5371	0.5900	0.4490	0.5514	+3.027%	17,281,679	-58.832%
2025-06-09	0.5173	0.5480	0.4920	0.5352	+3.681%	11,500,859	-57.586%
2025-06-08	0.5271	0.5550	0.5130	0.5162	-1.900%	7,736,433	-56.025%
2025-06-07	0.5004	0.5800	0.4966	0.5262	+5.345%	6,896,044	-56.861%
2025-06-06	0.4973	0.5230	0.4900	0.4995	+0.564%	12,869,356	-54.555%
2025-06-05	0.5479	0.5580	0.4890	0.4967	-9.146%	12,153,240	-54.298%
2025-06-04	0.5776	0.5880	0.5445	0.5467	-5.268%	7,080,469	-58.478%
2025-06-03	0.5677	0.5990	0.5652	0.5771	+1.835%	11,037,778	-60.665%
2025-06-02	0.5543	0.5720	0.5328	0.5667	+2.348%	6,442,562	-59.944%
2025-06-01	0.5498	0.5586	0.5350	0.5537	+1.206%	6,006,310	-59.003%
2025-05-31	0.5320	0.5820	0.5159	0.5471	-5.964%	13,263,911	-58.508%
2025-05-30	0.6095	0.6303	0.5284	0.5818	-4.717%	15,058,710	-60.983%
2025-05-29	0.6350	0.6607	0.6070	0.6106	-3.752%	7,649,042	-62.823%
2025-05-28	0.6387	0.6564	0.6110	0.6344	-1.261%	7,765,878	-64.218%
2025-05-27	0.6342	0.6583	0.6150	0.6425	+1.373%	7,955,933	-64.669%
2025-05-26	0.6428	0.6560	0.6220	0.6338	-1.507%	8,754,141	-64.184%
2025-05-25	0.6366	0.7710	0.6028	0.6435	+1.211%	5,865,790	-64.724%
2025-05-24	0.6418	0.6570	0.6230	0.6358	-0.873%	6,115,762	-64.297%
2025-05-23	0.7220	0.7363	0.6379	0.6414	-11.249%	13,231,394	-64.609%
2025-05-22	0.6759	0.7242	0.6590	0.7227	+6.972%	9,562,606	-68.590%
2025-05-21	0.6511	0.6947	0.6408	0.6756	+3.795%	11,477,106	-66.400%
2025-05-20	0.6464	0.6690	0.6244	0.6509	+0.774%	7,301,420	-65.125%
2025-05-19	0.6653	0.6712	0.6073	0.6459	-2.638%	9,490,899	-64.855%
2025-05-18	0.6349	0.6840	0.6182	0.6634	+4.407%	9,390,775	-65.782%
2025-05-17	0.6555	0.6616	0.6213	0.6354	-3.170%	8,028,992	-64.274%
2025-05-16	0.6723	0.6950	0.6470	0.6562	-2.278%	8,741,668	-65.407%
2025-05-15	0.7265	0.7432	0.6500	0.6715	-7.367%	14,992,213	-66.195%
2025-05-14	0.7412	0.7670	0.7080	0.7249	-1.868%	13,166,120	-68.685%
2025-05-13	0.7163	0.7600	0.6590	0.7387	+3.170%	15,102,482	-69.270%
2025-05-12	0.7192	0.7630	0.6963	0.7160	-0.348%	24,343,942	-68.296%
2025-05-11	0.7763	0.8161	0.6990	0.7185	-7.362%	18,556,036	-68.406%
2025-05-10	0.6640	0.7858	0.6414	0.7756	+17.019%	21,020,847	-70.732%
2025-05-09	0.6170	0.6700	0.6132	0.6628	+7.580%	22,709,806	-65.751%
2025-05-08	0.5347	0.6250	0.5324	0.6161	+15.418%	20,345,947	-63.155%
2025-05-07	0.5293	0.5440	0.5176	0.5338	+1.079%	12,800,062	-57.475%
2025-05-06	0.5428	0.5570	0.5087	0.5281	-2.565%	14,467,707	-57.016%
2025-05-05	0.5509	0.5713	0.5340	0.5420	-2.007%	10,450,698	-58.118%
2025-05-04	0.5724	0.5880	0.5407	0.5531	-3.456%	8,772,656	-58.959%
2025-05-03	0.6480	0.6630	0.5570	0.5729	-11.562%	15,343,786	-60.377%
2025-05-02	0.5881	0.6800	0.5866	0.6478	+10.395%	45,602,399	-64.958%
2025-05-01	0.5603	0.6120	0.5580	0.5868	+4.842%	16,923,470	-61.316%
2025-04-30	0.5721	0.5970	0.5500	0.5597	-1.945%	12,069,863	-59.443%
2025-04-29	0.5878	0.6285	0.5621	0.5708	-2.677%	10,609,186	-60.231%
2025-04-28	0.5744	0.6160	0.5580	0.5865	+2.196%	9,523,429	-61.296%
2025-04-27	0.6232	0.6240	0.5730	0.5739	-7.866%	9,271,004	-60.446%
2025-04-26	0.5971	0.6290	0.5890	0.6229	+4.391%	11,350,444	-63.558%
2025-04-25	0.6050	0.6190	0.5784	0.5967	-1.274%	17,529,246	-61.957%
2025-04-24	0.5868	0.6500	0.5523	0.6044	+3.017%	24,851,065	-62.442%
2025-04-23	0.5596	0.6990	0.5536	0.5867	+4.899%	84,294,995	-61.309%
2025-04-22	0.4663	0.6470	0.4456	0.5593	+20.099%	52,970,870	-59.414%
2025-04-21	0.4771	0.5120	0.4626	0.4657	-2.267%	15,938,678	-51.256%
2025-04-20	0.4796	0.4963	0.4650	0.4765	-0.439%	14,917,494	-52.361%
2025-04-19	0.4383	0.5228	0.4370	0.4786	+8.996%	18,259,020	-52.570%
2025-04-18	0.4226	0.4814	0.4160	0.4391	+3.904%	11,764,195	-48.303%
2025-04-17	0.4086	0.4428	0.4000	0.4226	+3.350%	8,183,535	-46.285%
2025-04-16	0.4020	0.4532	0.3914	0.4089	+1.666%	9,772,891	-44.485%
2025-04-15	0.4173	0.4343	0.3946	0.4022	-3.410%	9,852,368	-43.560%
2025-04-14	0.4122	0.4419	0.4097	0.4164	+1.191%	12,140,742	-45.485%
2025-04-13	0.4355	0.4472	0.4040	0.4115	-5.533%	8,789,047	-44.836%
2025-04-12	0.4189	0.4408	0.4140	0.4356	+3.863%	7,206,160	-47.888%
2025-04-11	0.3944	0.4559	0.3905	0.4194	+6.204%	12,050,750	-45.875%
2025-04-10	0.4194	0.4347	0.3818	0.3949	-6.177%	16,934,075	-42.517%
2025-04-09	0.3749	0.4896	0.3610	0.4209	+6.395%	18,006,482	-46.068%
2025-04-08	0.3981	0.4342	0.3715	0.3956	+1.125%	15,410,803	-42.619%
2025-04-07	0.3829	0.4160	0.3484	0.3912	-3.000%	30,873,393	-41.973%
2025-04-06	0.4235	0.4329	0.3700	0.4033	-5.550%	27,512,141	-43.714%
2025-04-05	0.4456	0.4627	0.4160	0.4270	-4.174%	19,693,715	-46.838%
2025-04-04	0.4742	0.4791	0.4398	0.4456	-5.693%	24,133,417	-49.057%
2025-04-03	0.4762	0.5011	0.4577	0.4725	-0.839%	22,947,952	-51.958%
2025-04-02	0.5252	0.5488	0.4728	0.4765	-9.273%	14,732,855	-52.361%
2025-04-01	0.5274	0.5706	0.5210	0.5252	-0.323%	8,404,403	-56.778%
2025-03-31	0.5343	0.5581	0.5180	0.5269	-1.624%	6,801,042	-56.918%
2025-03-30	0.5491	0.5621	0.5250	0.5356	-2.777%	5,017,412	-57.618%
2025-03-29	0.5834	0.5883	0.5360	0.5509	-5.684%	5,411,361	-58.795%
2025-03-28	0.6306	0.6320	0.5650	0.5841	-7.477%	9,043,507	-61.137%
2025-03-27	0.6430	0.7235	0.6220	0.6313	-1.911%	22,882,150	-64.042%
2025-03-26	0.7091	0.7320	0.6340	0.6436	-9.224%	21,070,731	-64.730%
2025-03-25	0.6279	0.7530	0.6200	0.7090	+12.862%	30,166,967	-67.983%
2025-03-24	0.5813	0.6460	0.5803	0.6282	+7.716%	12,748,221	-63.865%
2025-03-23	0.5988	0.6047	0.5700	0.5832	-2.638%	9,600,738	-61.077%
2025-03-22	0.5358	0.6269	0.5341	0.5990	+11.650%	21,729,693	-62.104%
2025-03-21	0.5635	0.5734	0.5287	0.5365	-4.808%	10,711,047	-57.689%
2025-03-20	0.5978	0.6023	0.5527	0.5636	-5.737%	7,893,608	-59.723%
2025-03-19	0.5672	0.6095	0.5577	0.5979	+5.468%	10,957,791	-62.034%
2025-03-18	0.5700	0.5780	0.5477	0.5669	-0.457%	12,232,242	-59.958%
2025-03-17	0.5493	0.5910	0.5470	0.5695	+3.659%	10,728,272	-60.140%
2025-03-16	0.5690	0.5812	0.5420	0.5494	-3.394%	7,719,343	-58.682%
2025-03-15	0.5485	0.6043	0.5420	0.5687	+3.683%	7,625,764	-60.084%
2025-03-14	0.5174	0.5871	0.5137	0.5485	+6.052%	9,333,988	-58.614%
2025-03-13	0.5424	0.5767	0.5053	0.5172	-4.664%	14,704,155	-56.110%
2025-03-12	0.5186	0.5763	0.4990	0.5425	+4.588%	9,984,490	-58.157%
2025-03-11	0.4914	0.6160	0.4546	0.5187	+5.792%	17,456,586	-56.237%
2025-03-10	0.5140	0.5602	0.4850	0.4903	-9.755%	16,527,128	-53.702%
2025-03-09	0.5774	0.5940	0.5070	0.5433	-5.906%	8,582,322	-58.218%
2025-03-08	0.6003	0.6140	0.5710	0.5774	-4.023%	5,259,009	-60.686%
2025-03-07	0.6248	0.6463	0.5949	0.6016	-3.729%	9,896,924	-62.267%
2025-03-06	0.6569	0.6782	0.6130	0.6249	-5.002%	7,999,577	-63.674%
2025-03-05	0.6140	0.6675	0.6029	0.6578	+6.959%	11,079,788	-65.491%
2025-03-04	0.6349	0.6630	0.5575	0.6150	-3.287%	18,283,334	-63.089%
2025-03-03	0.7514	0.8310	0.6296	0.6359	-9.571%	15,258,998	-64.303%
2025-03-02	0.6945	0.7576	0.6770	0.7032	+1.107%	12,269,944	-67.719%
2025-03-01	0.7203	0.7250	0.6870	0.6955	-3.456%	5,872,383	-67.362%
2025-02-28	0.7055	0.7342	0.6417	0.7204	+2.170%	14,566,907	-68.490%
2025-02-27	0.7081	0.7266	0.6745	0.7051	-0.325%	8,634,939	-67.806%
2025-02-26	0.6853	0.7393	0.6820	0.7074	+3.285%	14,272,977	-67.911%
2025-02-25	0.6332	0.7051	0.5920	0.6849	+8.199%	17,895,537	-66.856%
2025-02-24	0.6972	0.7270	0.6134	0.6330	-8.999%	13,304,100	-64.139%
2025-02-23	0.7247	0.7675	0.6813	0.6956	-3.923%	10,152,336	-67.366%
2025-02-22	0.7003	0.7286	0.6920	0.7240	+3.488%	8,435,458	-68.646%
2025-02-21	0.7396	0.8145	0.6923	0.6996	-5.280%	12,590,659	-67.553%
2025-02-20	0.7325	0.7615	0.7181	0.7386	+0.764%	8,227,477	-69.266%
2025-02-19	0.7457	0.8330	0.7242	0.7330	-2.045%	7,039,964	-69.031%
2025-02-18	0.8080	0.8178	0.7160	0.7483	-9.756%	9,972,260	-69.665%
2025-02-17	0.7971	0.8701	0.7844	0.8292	+3.741%	9,948,668	-72.624%
2025-02-16	0.7932	0.8412	0.7853	0.7993	+0.566%	5,253,036	-71.600%
2025-02-15	0.8210	0.8427	0.7810	0.7948	-3.285%	4,938,121	-71.439%
2025-02-14	0.8016	0.8503	0.7940	0.8218	+2.507%	6,959,526	-72.378%
2025-02-13	0.8320	0.8528	0.7809	0.8017	-3.930%	13,437,608	-71.685%
2025-02-12	0.7789	0.8448	0.7394	0.8345	+6.891%	11,332,444	-72.798%
2025-02-11	0.8085	0.8769	0.7760	0.7807	-3.462%	9,256,608	-70.924%
2025-02-10	0.8115	0.8374	0.7850	0.8087	-0.406%	8,437,042	-71.930%
2025-02-09	0.8017	0.8550	0.7740	0.8120	+1.260%	7,337,190	-72.044%
2025-02-08	0.7631	0.8220	0.7422	0.8019	+4.878%	6,988,574	-71.692%
2025-02-07	0.7634	0.8441	0.7396	0.7646	-0.183%	9,547,280	-70.311%
2025-02-06	0.7999	0.8482	0.7545	0.7660	-4.322%	8,299,389	-70.366%
2025-02-05	0.8251	0.8749	0.7884	0.8006	-3.040%	7,599,931	-71.646%
2025-02-04	0.8912	0.9030	0.7877	0.8257	-7.391%	14,874,827	-72.508%
2025-02-03	0.8843	0.9120	0.6390	0.8916	+0.928%	32,365,010	-74.540%
2025-02-02	1.0152	1.0522	0.8280	0.8834	-12.983%	12,282,346	-74.304%
2025-02-01	1.1283	1.1430	1.0078	1.0152	-10.016%	5,673,895	-77.640%
2025-01-31	1.1211	1.1961	1.0948	1.1282	+0.714%	4,585,765	-79.879%
2025-01-30	1.0816	1.1513	1.0706	1.1202	+2.856%	6,359,861	-79.736%
2025-01-29	1.0737	1.2056	1.0250	1.0891	+1.002%	6,469,625	-79.157%
2025-01-28	1.1913	1.1989	1.0566	1.0783	-8.804%	5,644,520	-78.948%
2025-01-27	1.1914	1.2070	1.0370	1.1824	-2.386%	8,482,590	-80.802%
2025-01-26	1.2215	1.2616	1.1888	1.2113	-1.616%	3,230,221	-81.260%
2025-01-25	1.1928	1.2390	1.1690	1.2312	+3.012%	4,291,194	-81.563%
2025-01-24	1.2064	1.2530	1.1582	1.1952	-1.101%	5,367,398	-81.007%
2025-01-23	1.1865	1.2210	1.1488	1.2085	+1.367%	7,043,460	-81.216%
2025-01-22	1.2416	1.2952	1.1749	1.1922	-4.754%	6,195,719	-80.960%
2025-01-21	1.1930	1.2968	1.1396	1.2517	+3.781%	8,477,599	-81.865%
2025-01-20	1.1663	1.2682	1.1120	1.2061	+4.271%	14,997,614	-81.179%
2025-01-19	1.3112	1.3987	1.1428	1.1567	-11.864%	15,261,229	-80.375%
2025-01-18	1.4183	1.4313	1.2810	1.3124	-7.727%	6,852,537	-82.703%
2025-01-17	1.3473	1.4330	1.3439	1.4223	+3.734%	5,933,441	-84.040%
2025-01-16	1.3576	1.3830	1.2859	1.3711	+1.099%	7,013,631	-83.444%
2025-01-15	1.2066	1.3650	1.1198	1.3562	+10.855%	9,396,835	-83.262%
2025-01-14	1.1799	1.2340	1.1700	1.2234	+2.928%	4,277,307	-81.445%
2025-01-13	1.2168	1.2589	1.1042	1.1886	-1.704%	6,455,384	-80.902%
2025-01-12	1.2534	1.2720	1.2040	1.2092	-3.902%	2,376,218	-81.227%
2025-01-11	1.2566	1.2758	1.2204	1.2583	+2.651%	2,831,748	-81.960%
2025-01-10	1.2305	1.2790	1.1451	1.2258	-3.798%	4,877,913	-81.481%
2025-01-09	1.2687	1.2871	1.1970	1.2742	+0.039%	6,727,830	-82.185%
2025-01-08	1.3207	1.3357	1.1972	1.2737	-6.852%	9,474,296	-82.178%
2025-01-07	1.4794	1.4842	1.2500	1.3674	-8.382%	8,392,029	-83.399%
2025-01-06	1.4486	1.5226	1.4189	1.4925	+2.974%	5,633,536	-84.791%
2025-01-05	1.4653	1.4770	1.4159	1.4494	-1.227%	4,291,200	-84.338%
2025-01-04	1.4733	1.4975	1.4300	1.4674	-0.529%	4,998,861	-84.530%
2025-01-03	1.3708	1.4910	1.3520	1.4752	+7.420%	4,686,533	-84.612%
2025-01-02	1.3548	1.4253	1.3410	1.3733	+1.448%	5,759,771	-83.470%
2025-01-01	1.3261	1.3700	1.2810	1.3537	+1.889%	4,219,374	-83.231%
2024-12-31	1.3536	1.4110	1.3197	1.3286	-1.927%	4,106,500	-82.914%
2024-12-30	1.3554	1.4254	1.3070	1.3547	-0.184%	5,136,510	-83.244%
2024-12-29	1.4375	1.4461	1.3390	1.3572	-5.540%	2,926,564	-83.274%
2024-12-28	1.3886	1.4481	1.3620	1.4368	+0.863%	3,061,553	-84.201%
2024-12-27	1.3398	1.4631	1.3286	1.4245	-2.864%	5,458,035	-84.065%
2024-12-26	1.4343	1.4792	1.3216	1.4665	+2.067%	4,988,421	-84.521%
2024-12-25	1.4743	1.4945	1.4172	1.4368	-2.820%	3,963,242	-84.201%
2024-12-24	1.4482	1.5132	1.4110	1.4785	+8.753%	4,517,625	-84.647%
2024-12-23	1.3137	1.4695	1.2770	1.3595	+3.455%	6,350,635	-83.303%
2024-12-22	1.3296	1.3703	1.2730	1.3141	-2.659%	6,041,055	-82.726%
2024-12-21	1.4449	1.5430	1.3090	1.3500	+1.948%	8,312,298	-83.185%
2024-12-20	1.4022	1.4640	1.2204	1.3242	-4.224%	15,689,448	-82.858%
2024-12-19	1.5692	1.7072	1.3588	1.3826	-11.542%	12,322,643	-83.582%

.dark-mode .cCs0hC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCs0hC{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / Tether USDcrypto Composite

IMXUSDT
Immutable X / Tether USD
crypto Composite