Dark

ICPUSDT
ICP / Tether USD
crypto Bitfinex

Real-time

Aug 16, 2025 11:21:24 PM EDT

5.4412USDT+0.354%(+0.0192)338ICP1,838USDT

4.4687Bid 5.5199Ask 1.0512Spread

Composite
5.5170 Binance
5.5170 OKX
5.5160 Huobi
5.5200 HitBTC
5.5150 Coinbase
5.5150 Binance.US
5.5300 Bitfinex
5.4412

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-17	5.4186	5.4412	5.4185	5.4412	+0.022%	272	0.000%
2025-08-16	5.4744	5.4744	5.3983	5.4400	+0.332%	53	+0.022%
2025-08-15	5.4607	5.5591	5.2779	5.4220	-0.957%	277	+0.354%
2025-08-14	5.9896	5.9899	5.3828	5.4744	-7.377%	207	-0.606%
2025-08-13	5.8057	5.9194	5.8054	5.9104	+4.023%	201	-7.939%
2025-08-12	5.3656	5.7235	5.3008	5.6818	+5.555%	690	-4.235%
2025-08-11	5.7002	5.7234	5.3828	5.3828	-4.019%	363	+1.085%
2025-08-10	5.7154	5.9103	5.5443	5.6082	-2.143%	942	-2.978%
2025-08-09	5.5591	5.7310	5.5591	5.7310	+4.323%	108	-5.057%
2025-08-08	5.3409	5.4935	5.2200	5.4935	+3.477%	6,686	-0.952%
2025-08-07	5.0919	5.3089	5.0919	5.3089	+3.366%	270	+2.492%
2025-08-06	4.9850	5.1483	4.9850	5.1360	+1.304%	186	+5.942%
2025-08-05	5.2879	5.2879	4.9668	5.0699	-4.342%	578	+7.324%
2025-08-04	5.1483	5.3089	5.1483	5.3000	+4.431%	285	+2.664%
2025-08-03	4.9579	5.0751	4.9579	5.0751	+3.104%	32	+7.214%
2025-08-02	5.0447	5.0699	4.9091	4.9223	-1.410%	197	+10.542%
2025-08-01	5.2200	5.2719	4.9091	4.9927	-4.519%	2,757	+8.983%
2025-07-31	5.5591	5.5675	5.2290	5.2290	-4.483%	1,416	+4.058%
2025-07-30	5.3828	5.4744	5.2200	5.4744	+0.692%	1,277	-0.606%
2025-07-29	5.5553	5.7144	5.3814	5.4368	-1.198%	2,605	+0.081%
2025-07-28	5.7591	5.9609	5.5027	5.5027	-5.340%	1,640	-1.118%
2025-07-27	5.7071	5.8773	5.6724	5.8131	+1.296%	444	-6.398%
2025-07-26	5.6451	5.7688	5.6207	5.7387	+2.343%	433	-5.184%
2025-07-25	5.4661	5.6073	5.3564	5.6073	+1.022%	1,575	-2.962%
2025-07-24	5.6198	5.7408	5.3008	5.5506	-0.153%	2,648	-1.971%
2025-07-23	6.0531	6.0531	5.4661	5.5591	-8.803%	1,386	-2.121%
2025-07-22	6.1630	6.1630	5.8129	6.0957	-0.157%	1,031	-10.737%
2025-07-21	5.9689	6.2486	5.9684	6.1053	+2.745%	499	-10.877%
2025-07-20	5.7658	6.0747	5.7658	5.9422	+4.465%	888	-8.431%
2025-07-19	5.5600	5.7523	5.5431	5.6882	+0.222%	740	-4.342%
2025-07-18	5.8680	6.1111	5.6700	5.6756	-0.644%	3,137	-4.130%
2025-07-17	5.5506	5.7261	5.4661	5.7124	+1.467%	1,118	-4.748%
2025-07-16	5.6451	5.7211	5.4768	5.6298	+0.314%	820	-3.350%
2025-07-15	5.3100	5.6122	5.2200	5.6122	+4.465%	891	-3.047%
2025-07-14	5.4416	5.6657	5.3690	5.3723	-2.653%	888	+1.283%
2025-07-13	5.3910	5.5313	5.3910	5.5187	+3.952%	272	-1.404%
2025-07-12	5.3390	5.4269	5.1422	5.3089	+0.153%	390	+2.492%
2025-07-11	5.3819	5.5695	5.3008	5.3008	-2.040%	530	+2.649%
2025-07-10	5.1952	5.4390	5.1405	5.4112	+4.781%	467	+0.554%
2025-07-09	4.8204	5.1643	4.8161	5.1643	+6.687%	874	+5.362%
2025-07-08	4.7216	4.8521	4.7199	4.8406	+2.062%	1,803	+12.408%
2025-07-07	4.8385	4.8750	4.7428	4.7428	-2.043%	123	+14.725%
2025-07-06	4.7586	4.8417	4.7505	4.8417	+1.548%	21	+12.382%
2025-07-05	4.7900	4.7900	4.6881	4.7679	+0.589%	263	+14.122%
2025-07-04	4.9757	4.9757	4.7400	4.7400	-5.822%	329	+14.793%
2025-07-03	5.0195	5.0996	4.9850	5.0330	-0.315%	187	+8.110%
2025-07-02	4.7146	5.0699	4.7146	5.0489	+8.090%	136	+7.770%
2025-07-01	4.8343	4.8343	4.6710	4.6710	-4.850%	537	+16.489%
2025-06-30	5.0677	5.0677	4.8637	4.9091	-3.751%	1,752	+10.839%
2025-06-29	4.8551	5.1004	4.8551	5.1004	+5.096%	107	+6.682%
2025-06-28	4.7679	4.8531	4.7013	4.8531	+3.515%	41	+12.118%
2025-06-27	4.7211	4.7738	4.6679	4.6883	-0.844%	299	+16.059%
2025-06-26	4.9166	4.9166	4.6717	4.7282	-3.148%	757	+15.080%
2025-06-25	4.9500	4.9947	4.7919	4.8819	-1.224%	541	+11.457%
2025-06-24	4.9486	5.0052	4.9091	4.9424	-1.002%	253	+10.092%
2025-06-23	4.5535	4.9924	4.4771	4.9924	+9.644%	557	+8.990%
2025-06-22	4.7349	4.7349	4.3417	4.5533	-4.501%	431	+19.500%
2025-06-21	4.9558	4.9927	4.6167	4.7679	-3.576%	220	+14.122%
2025-06-20	5.0872	5.1483	4.8343	4.9447	-2.421%	237	+10.041%
2025-06-19	5.0746	5.0749	4.9850	5.0674	-1.571%	267	+7.377%
2025-06-18	5.1724	5.2280	4.9900	5.1483	+1.544%	407	+5.689%
2025-06-17	5.3828	5.4744	5.0700	5.0700	-6.076%	290	+7.321%
2025-06-16	5.5591	5.7141	5.3980	5.3980	-1.396%	1,210	+0.800%
2025-06-15	5.4087	5.4744	5.3008	5.4744	-0.131%	175	-0.606%
2025-06-14	5.4148	5.7328	5.4148	5.4816	+0.482%	686	-0.737%
2025-06-13	5.7677	5.7677	5.3689	5.4553	-5.933%	1,725	-0.258%
2025-06-12	6.0664	6.0925	5.7732	5.7994	-2.931%	1,873	-6.177%
2025-06-11	6.1216	6.3156	5.9745	5.9745	-2.676%	5,759	-8.926%
2025-06-10	6.0760	6.2081	5.8991	6.1388	+1.958%	3,134	-11.364%
2025-06-09	5.5286	6.0628	5.5240	6.0209	+8.545%	428	-9.628%
2025-06-08	5.2154	5.6843	5.1941	5.5469	+6.100%	1,782	-1.906%
2025-06-07	4.9924	5.2280	4.9800	5.2280	+5.501%	703	+4.078%
2025-06-06	4.8932	5.0699	4.8932	4.9554	+0.789%	4,362	+9.803%
2025-06-05	5.3089	5.3089	4.8343	4.9166	-5.812%	865	+10.670%
2025-06-04	5.2200	5.4744	5.2183	5.2200	-2.782%	1,076	+4.238%
2025-06-03	5.1381	5.5754	5.0998	5.3694	+5.547%	1,317	+1.337%
2025-06-02	4.9175	5.0872	4.8563	5.0872	+2.819%	288	+6.959%
2025-06-01	4.9406	4.9927	4.8343	4.9477	+0.889%	190	+9.974%
2025-05-31	4.7606	4.9166	4.6881	4.9041	+1.925%	411	+10.952%
2025-05-30	5.2805	5.2805	4.8052	4.8115	-9.085%	834	+13.087%
2025-05-29	5.4744	5.5591	5.2550	5.2923	-1.831%	788	+2.814%
2025-05-28	5.3146	5.3910	5.2200	5.3910	+1.150%	115	+0.931%
2025-05-27	5.1486	5.3935	5.1405	5.3297	+2.102%	673	+2.092%
2025-05-26	5.3089	5.3910	5.2200	5.2200	-0.153%	275	+4.238%
2025-05-25	5.1470	5.2280	5.0513	5.2280	+0.153%	228	+4.078%
2025-05-24	5.2512	5.3089	5.2142	5.2200	0.000%	468	+4.238%
2025-05-23	5.8025	5.8067	5.2200	5.2200	-7.563%	138	+4.238%
2025-05-22	5.4180	5.6626	5.4180	5.6471	+4.751%	180	-3.646%
2025-05-21	5.2200	5.4744	5.2114	5.3910	+1.546%	600	+0.931%
2025-05-20	5.3089	5.3218	5.1060	5.3089	+1.547%	402	+2.492%
2025-05-19	5.2200	5.2280	5.0064	5.2280	-1.524%	106	+4.078%
2025-05-18	5.1328	5.4254	5.0400	5.3089	+3.087%	635	+2.492%
2025-05-17	5.2388	5.2535	5.1067	5.1499	-1.343%	427	+5.656%
2025-05-16	5.4727	5.4861	5.2200	5.2200	-3.301%	4,317	+4.238%
2025-05-15	5.6333	5.6933	5.3175	5.3982	-4.199%	648	+0.797%
2025-05-14	5.9179	5.9216	5.6183	5.6348	-4.890%	261	-3.436%
2025-05-13	5.6899	5.9687	5.4530	5.9245	+3.006%	899	-8.158%
2025-05-12	5.7950	6.1219	5.5879	5.7516	-0.495%	3,109	-5.397%
2025-05-11	5.8592	5.9312	5.5506	5.7802	-1.063%	545	-5.865%
2025-05-10	5.4744	5.8423	5.3828	5.8423	+8.317%	593	-6.865%
2025-05-09	5.2419	5.4343	5.2323	5.3937	+3.169%	689	+0.881%
2025-05-08	4.6796	5.2280	4.6796	5.2280	+13.070%	1,289	+4.078%
2025-05-07	4.6718	4.6718	4.5408	4.6237	0.000%	188	+17.681%
2025-05-06	4.6169	4.6237	4.4617	4.6237	+0.719%	284	+17.681%
2025-05-05	4.6060	4.6435	4.5881	4.5907	+0.850%	710	+18.527%
2025-05-04	4.6881	4.6881	4.5520	4.5520	-4.035%	285	+19.534%
2025-05-03	4.9091	4.9091	4.6881	4.7434	-4.707%	4,149	+14.711%
2025-05-02	4.9927	5.0232	4.9091	4.9777	+0.339%	531	+9.312%
2025-05-01	4.9927	5.0043	4.8343	4.9609	+0.782%	378	+9.682%
2025-04-30	4.9160	4.9476	4.7606	4.9224	+0.521%	423	+10.540%
2025-04-29	5.1483	5.1483	4.8871	4.8969	-4.131%	521	+11.115%
2025-04-28	5.0020	5.1786	4.9362	5.1079	+0.811%	1,199	+6.525%
2025-04-27	5.2414	5.2414	5.0414	5.0668	-3.537%	699	+7.389%
2025-04-26	5.3588	5.4744	5.2484	5.2526	-1.406%	866	+3.591%
2025-04-25	5.2280	5.3575	5.1405	5.3275	+3.262%	2,124	+2.134%
2025-04-24	5.1227	5.1627	4.9850	5.1592	-0.534%	880	+5.466%
2025-04-23	5.1114	5.2280	5.0437	5.1869	+1.980%	896	+4.903%
2025-04-22	4.7638	5.0862	4.6721	5.0862	+6.839%	831	+6.980%
2025-04-21	4.9159	5.0087	4.7606	4.7606	-2.716%	484	+14.297%
2025-04-20	4.9158	4.9194	4.7842	4.8935	-0.803%	1,134	+11.192%
2025-04-19	4.7513	4.9331	4.7513	4.9331	+3.270%	1,330	+10.300%
2025-04-18	4.7057	4.7848	4.7057	4.7769	+1.225%	333	+13.907%
2025-04-17	4.6778	4.7679	4.6167	4.7191	+0.616%	265	+15.302%
2025-04-16	4.7318	4.7500	4.6001	4.6902	-1.745%	57	+16.012%
2025-04-15	4.9124	4.9124	4.7606	4.7735	-3.566%	189	+13.988%
2025-04-14	5.0699	5.1261	4.8343	4.9500	-0.996%	415	+9.923%
2025-04-13	5.1405	5.1483	4.9850	4.9998	-4.925%	220	+8.828%
2025-04-12	5.0573	5.2588	5.0573	5.2588	+4.511%	465	+3.468%
2025-04-11	4.8417	5.0819	4.8417	5.0318	+5.593%	706	+8.136%
2025-04-10	4.9827	5.0313	4.7376	4.7653	-4.514%	760	+14.184%
2025-04-09	4.5932	5.0349	4.5224	4.9906	+7.970%	3,612	+9.029%
2025-04-08	4.6366	4.8028	4.4926	4.6222	-0.283%	2,323	+17.719%
2025-04-07	4.5859	4.8161	4.2104	4.6353	+1.280%	2,419	+17.386%
2025-04-06	5.0411	5.0730	4.4677	4.5767	-9.173%	3,003	+18.889%
2025-04-05	5.0826	5.0826	4.9632	5.0389	-0.696%	307	+7.984%
2025-04-04	5.1035	5.2280	4.9850	5.0742	-1.011%	547	+7.233%
2025-04-03	5.0699	5.2280	4.9826	5.1260	+2.769%	612	+6.149%
2025-04-02	5.3970	5.4744	4.9850	4.9879	-8.142%	1,420	+9.088%
2025-04-01	5.3783	5.6021	5.3675	5.4300	+2.668%	1,301	+0.206%
2025-03-31	5.2200	5.3506	5.1154	5.2889	+0.895%	1,850	+2.880%
2025-03-30	5.3910	5.4235	5.2200	5.2420	-2.238%	408	+3.800%
2025-03-29	5.5506	5.6018	5.3008	5.3620	-4.606%	1,595	+1.477%
2025-03-28	6.0955	6.0955	5.5665	5.6209	-6.925%	1,233	-3.197%
2025-03-27	6.0940	6.1652	5.9719	6.0391	-0.233%	375	-9.900%
2025-03-26	6.2745	6.3027	6.0273	6.0532	-2.101%	5,061	-10.110%
2025-03-25	6.0331	6.1898	5.9935	6.1831	+1.873%	142	-11.999%
2025-03-24	5.8768	6.0955	5.8768	6.0694	+4.164%	373	-10.350%
2025-03-23	5.7237	5.8360	5.7237	5.8268	+0.348%	138	-6.618%
2025-03-22	5.6365	5.8211	5.6207	5.8066	+1.413%	150	-6.293%
2025-03-21	5.7222	5.7324	5.6365	5.7257	+0.084%	69	-4.969%
2025-03-20	6.0026	6.0026	5.7117	5.7209	-3.573%	459	-4.889%
2025-03-19	5.8501	5.9744	5.7998	5.9329	+1.921%	653	-8.288%
2025-03-18	5.8876	5.8914	5.6212	5.8211	-1.374%	405	-6.526%
2025-03-17	5.6451	6.0692	5.6365	5.9022	+6.052%	1,646	-7.811%
2025-03-16	5.7600	5.8426	5.5506	5.5654	-4.907%	1,106	-2.232%
2025-03-15	5.6598	5.8799	5.6365	5.8526	+3.323%	2,473	-7.029%
2025-03-14	5.4256	5.6991	5.4256	5.6644	+4.234%	680	-3.940%
2025-03-13	5.5049	5.6215	5.2899	5.4343	-0.957%	1,569	+0.127%
2025-03-12	5.3828	5.5799	5.2660	5.4868	+1.534%	446	-0.831%
2025-03-11	5.0622	5.4893	4.9091	5.4039	+5.599%	4,142	+0.690%
2025-03-10	5.4088	5.7358	5.0159	5.1174	-4.936%	3,565	+6.327%
2025-03-09	5.9022	5.9200	5.3828	5.3831	-9.710%	2,714	+1.079%
2025-03-08	5.9935	6.0134	5.9022	5.9620	-2.848%	200	-8.735%
2025-03-07	6.1875	6.3300	5.9019	6.1368	-1.176%	983	-11.335%
2025-03-06	6.3762	6.4472	6.1589	6.2098	-2.710%	171	-12.377%
2025-03-05	6.0535	6.3828	5.9935	6.3828	+6.495%	1,335	-14.752%
2025-03-04	6.1361	6.1361	5.6389	5.9935	-2.842%	2,410	-9.215%
2025-03-03	7.1433	7.1926	6.1586	6.1688	-14.452%	6,605	-11.795%
2025-03-02	6.5802	7.2239	6.5334	7.2109	+9.299%	1,330	-24.542%
2025-03-01	6.4475	6.5974	6.3274	6.5974	+1.655%	722	-17.525%
2025-02-28	6.6190	6.6190	6.0390	6.4900	-2.076%	4,227	-16.160%
2025-02-27	6.3978	6.7871	6.3978	6.6276	+3.993%	1,433	-17.901%
2025-02-26	6.3414	6.5819	6.1804	6.3731	+0.031%	557	-14.622%
2025-02-25	6.2811	6.3828	5.9022	6.3711	-0.333%	4,378	-14.596%
2025-02-24	7.0548	7.0548	6.3731	6.3924	-9.360%	1,531	-14.880%
2025-02-23	7.1896	7.2513	6.9881	7.0525	-2.576%	1,400	-22.847%
2025-02-22	6.9602	7.2515	6.9564	7.2390	+3.818%	767	-24.835%
2025-02-21	7.0759	7.4420	6.8540	6.9728	-2.268%	1,837	-21.965%
2025-02-20	6.8415	7.1346	6.8309	7.1346	+3.845%	384	-23.735%
2025-02-19	6.7647	6.9031	6.6735	6.8704	+1.950%	2,327	-20.802%
2025-02-18	6.9881	6.9935	6.5719	6.7390	-5.313%	5,266	-19.258%
2025-02-17	6.8816	7.2169	6.8816	7.1171	+1.922%	211	-23.548%
2025-02-16	7.0781	7.1200	6.9575	6.9829	-1.222%	1,489	-22.078%
2025-02-15	7.2271	7.2901	7.0264	7.0693	-1.904%	1,268	-23.031%
2025-02-14	7.2169	7.3428	7.2052	7.2065	+0.621%	1,300	-24.496%
2025-02-13	7.3822	7.4078	6.9881	7.1620	-3.254%	1,715	-24.027%
2025-02-12	7.1594	7.4420	6.8750	7.4029	+4.033%	1,834	-26.499%
2025-02-11	7.0121	7.4053	6.9881	7.1159	+2.077%	956	-23.535%
2025-02-10	6.9987	7.1802	6.7768	6.9711	+0.397%	8,320	-21.946%
2025-02-09	6.9869	7.1070	6.6709	6.9435	-1.201%	1,016	-21.636%
2025-02-08	6.7336	7.0279	6.6669	7.0279	+3.548%	626	-22.577%
2025-02-07	6.7871	7.2169	6.6735	6.7871	+1.702%	574	-19.830%
2025-02-06	7.0565	7.1665	6.6735	6.6735	-3.644%	4,419	-18.466%
2025-02-05	6.9881	7.2263	6.8787	6.9259	-1.526%	810	-21.437%
2025-02-04	7.6203	7.6790	6.8473	7.0332	-7.960%	1,280	-22.636%
2025-02-03	7.4775	7.7097	6.0862	7.6415	+2.113%	13,107	-28.794%
2025-02-02	8.6012	8.6769	7.1732	7.4834	-12.288%	2,050	-27.290%
2025-02-01	9.3376	9.3376	8.5318	8.5318	-8.195%	239	-36.224%
2025-01-31	9.2178	9.7305	9.0277	9.2934	+1.752%	2,609	-41.451%
2025-01-30	8.5927	9.2265	8.5318	9.1334	+6.716%	600	-40.425%
2025-01-29	8.6769	8.8398	8.3532	8.5586	-0.106%	1,292	-36.424%
2025-01-28	8.9004	9.0859	8.4629	8.5677	-3.820%	989	-36.492%
2025-01-27	8.6847	8.9475	8.0838	8.9080	+1.253%	10,530	-38.918%
2025-01-26	9.3009	9.3009	8.7978	8.7978	-4.776%	212	-38.153%
2025-01-25	8.9339	9.2804	8.9339	9.2391	+1.740%	734	-41.107%
2025-01-24	9.0721	9.3692	8.9339	9.0811	-1.320%	928	-40.082%
2025-01-23	9.2265	9.3790	9.0150	9.2026	+1.415%	2,827	-40.873%
2025-01-22	9.8713	9.9057	9.0666	9.0742	-7.368%	1,556	-40.037%
2025-01-21	9.7178	10.1170	9.3550	9.7960	-0.743%	2,077	-44.455%
2025-01-20	9.7960	10.7880	9.4998	9.8693	-0.937%	3,786	-44.867%
2025-01-19	10.7580	10.9240	9.7148	9.9626	-6.402%	3,096	-45.384%
2025-01-18	11.2470	11.2730	10.4800	10.6440	-6.942%	1,470	-48.880%
2025-01-17	10.8340	11.4390	10.8340	11.4380	+6.668%	1,466	-52.429%
2025-01-16	11.0450	11.2180	10.5770	10.7230	-2.278%	2,047	-49.257%
2025-01-15	10.2740	10.9730	10.1010	10.9730	+6.866%	2,994	-50.413%
2025-01-14	9.8889	10.2680	9.8820	10.2680	+4.660%	349	-47.008%
2025-01-13	10.3420	10.5070	9.3346	9.8108	-4.350%	1,945	-44.539%
2025-01-12	10.4160	10.4690	10.2570	10.2570	-2.703%	303	-46.951%
2025-01-11	10.2930	10.5940	10.1010	10.5420	+1.600%	323	-48.386%
2025-01-10	10.1680	10.7580	10.1260	10.3760	+2.237%	2,053	-47.560%
2025-01-09	10.7410	10.7500	9.9943	10.1490	-7.094%	1,672	-46.387%
2025-01-08	11.2060	11.2060	10.3950	10.9240	-1.523%	972	-50.190%
2025-01-07	12.0980	12.3410	11.0760	11.0930	-8.564%	663	-50.949%
2025-01-06	11.9510	12.4280	11.9510	12.1320	-0.882%	254	-55.150%
2025-01-05	12.1590	12.2400	11.9510	12.2400	-0.391%	830	-55.546%
2025-01-04	12.4740	12.7190	12.1990	12.2880	-0.268%	492	-55.719%
2025-01-03	10.6700	12.3290	10.6700	12.3210	+15.495%	3,455	-55.838%
2025-01-02	10.7150	10.8260	10.6540	10.6680	+0.291%	529	-48.995%
2025-01-01	9.9605	10.6450	9.7692	10.6370	+6.936%	1,131	-48.846%
2024-12-31	9.9108	10.2400	9.8758	9.9471	+0.146%	457	-45.299%
2024-12-30	10.2400	10.4230	9.7692	9.9326	-2.084%	1,739	-45.219%
2024-12-29	10.5350	10.6380	10.0680	10.1440	-5.655%	198	-46.360%
2024-12-28	10.1730	10.7560	10.1550	10.7520	+5.164%	177	-49.394%
2024-12-27	10.3960	10.8270	10.0570	10.2240	+0.216%	1,109	-46.780%
2024-12-26	11.1640	11.1640	10.2020	10.2020	-8.469%	1,733	-46.665%
2024-12-25	11.2840	11.5550	11.1180	11.1460	-1.815%	253	-51.182%
2024-12-24	10.6950	11.3580	10.5350	11.3520	+4.405%	989	-52.068%
2024-12-23	9.8862	10.8780	9.6705	10.8730	+8.775%	734	-49.957%
2024-12-22	10.0330	10.2440	9.7692	9.9959	+0.498%	106	-45.566%
2024-12-21	10.6640	11.2650	9.9464	9.9464	-5.802%	1,971	-45.295%
2024-12-20	10.0680	10.7150	8.8621	10.5590	+3.307%	4,367	-48.469%
2024-12-19	11.0230	11.3280	9.8692	10.2210	-7.919%	2,325	-46.765%
2024-12-18	12.1960	12.4170	11.1000	11.1000	-8.318%	2,644	-50.980%
2024-12-17	12.7090	12.8820	11.9950	12.1070	-4.752%	2,449	-55.057%
2024-12-16	13.2630	13.4130	12.4270	12.7110	-3.441%	822	-57.193%
2024-12-15	13.0200	13.2870	12.6130	13.1640	+2.468%	536	-58.666%
2024-12-14	13.6140	13.6600	12.5310	12.8470	-4.816%	1,251	-57.646%
2024-12-13	13.3860	13.8180	13.1760	13.4970	-0.859%	1,085	-59.686%
2024-12-12	13.1970	14.1630	12.9930	13.6140	+3.450%	2,244	-60.032%
2024-12-11	11.7860	13.2150	11.4670	13.1600	+11.290%	7,466	-58.653%
2024-12-10	11.7090	12.3160	10.8580	11.8250	-2.046%	26,788	-53.986%
2024-12-09	14.4470	14.4470	10.8580	12.0720	-16.951%	40,055	-54.927%
2024-12-08	14.6150	14.7730	14.1750	14.5360	-1.277%	642	-62.567%
2024-12-07	15.0380	15.5500	14.5540	14.7240	-2.341%	654	-63.045%
2024-12-06	14.1930	15.3340	14.1930	15.0770	+5.463%	856	-63.911%
2024-12-05	14.4430	15.4090	13.8480	14.2960	-2.649%	2,329	-61.939%
2024-12-04	14.7380	15.3850	14.1600	14.6850	+0.136%	4,443	-62.947%
2024-12-03	13.8150	14.6650	12.9930	14.6650	+6.655%	2,949	-62.897%
2024-12-02	12.7670	13.7500	12.4270	13.7500	+7.422%	3,974	-60.428%
2024-12-01	12.4270	13.1500	12.0200	12.8000	+2.663%	1,543	-57.491%
2024-11-30	12.0300	12.7040	11.7800	12.4680	+3.203%	1,678	-56.359%
2024-11-29	11.6440	12.0870	11.2900	12.0810	+4.453%	427	-54.961%
2024-11-28	11.5330	11.6980	11.1020	11.5660	-0.755%	1,024	-52.955%
2024-11-27	11.1090	11.7300	10.9300	11.6540	+3.951%	2,092	-53.310%
2024-11-26	11.7300	11.9090	10.7760	11.2110	-2.792%	2,659	-51.466%
2024-11-25	11.6360	12.7240	11.0570	11.5330	-1.292%	6,497	-52.821%
2024-11-24	11.3770	12.1000	10.4700	11.6840	+3.052%	3,763	-53.430%
2024-11-23	11.1740	12.1130	10.7810	11.3380	+1.142%	4,258	-52.009%
2024-11-22	9.1542	11.3600	9.1542	11.2100	+21.991%	3,819	-51.461%
2024-11-21	8.8654	9.3742	8.6819	9.1892	+4.000%	1,572	-40.787%
2024-11-20	9.0274	9.5187	8.8079	8.8358	-2.786%	3,582	-38.419%
2024-11-19	9.4383	9.7760	9.0039	9.0890	-3.493%	2,233	-40.134%
2024-11-18	8.9220	9.4950	8.9187	9.4180	+5.109%	2,695	-42.226%
2024-11-17	9.2800	10.0740	8.8735	8.9602	-2.859%	5,465	-39.274%
2024-11-16	8.6538	9.4869	8.6189	9.2239	+6.115%	2,778	-41.010%
2024-11-15	8.0035	8.8253	7.8656	8.6924	+9.022%	1,274	-37.403%
2024-11-14	8.5407	8.6748	7.8831	7.9731	-6.235%	1,924	-31.756%
2024-11-13	8.8246	8.9341	8.1210	8.5033	-4.080%	3,023	-36.011%
2024-11-12	9.4869	9.6303	8.5872	8.8650	-6.504%	2,298	-38.622%
2024-11-11	9.0692	9.4817	8.5781	9.4817	+5.582%	2,606	-42.614%
2024-11-10	8.5193	9.4292	8.4998	8.9804	+5.148%	2,110	-39.410%
2024-11-09	8.5249	8.5407	8.1495	8.5407	-0.182%	4,226	-36.291%
2024-11-08	7.8623	8.6699	7.6608	8.5563	+9.307%	2,989	-36.407%
2024-11-07	7.8491	8.0930	7.5235	7.8278	-0.719%	2,809	-30.489%
2024-11-06	7.3767	8.0411	7.3767	7.8845	+6.964%	3,450	-30.989%
2024-11-05	7.0534	7.4481	7.0231	7.3712	+5.262%	330	-26.183%
2024-11-04	7.1695	7.3154	6.8463	7.0027	-2.552%	6,106	-22.299%
2024-11-03	7.5665	7.5665	6.9139	7.1861	-4.597%	2,861	-24.282%
2024-11-02	7.8457	7.9437	7.4570	7.5324	-3.484%	393	-27.763%
2024-11-01	7.8750	8.0411	7.6831	7.8043	-0.640%	1,228	-30.279%
2024-10-31	8.1648	8.1958	7.7785	7.8546	-3.739%	441	-30.726%
2024-10-30	8.1307	8.2678	8.0034	8.1597	+0.500%	538	-33.316%
2024-10-29	7.7866	8.1833	7.7866	8.1191	+3.986%	229	-32.983%
2024-10-28	7.8004	7.8534	7.6530	7.8079	+0.183%	176	-30.312%
2024-10-27	7.7353	7.9403	7.6694	7.7936	+0.624%	150	-30.184%
2024-10-26	7.6962	7.8446	7.5451	7.7453	+1.774%	597	-29.748%
2024-10-25	8.3991	8.5056	7.4392	7.6103	-8.222%	1,937	-28.502%
2024-10-24	8.1822	8.4252	8.0579	8.2921	+1.651%	492	-34.381%
2024-10-23	7.9552	8.3241	7.8313	8.1574	+2.571%	4,098	-33.297%
2024-10-22	8.0429	8.1023	7.8611	7.9529	-0.085%	150	-31.582%
2024-10-21	8.3364	8.4561	7.8942	7.9597	-4.618%	332	-31.641%
2024-10-20	8.0397	8.3739	7.9226	8.3451	+3.892%	325	-34.798%
2024-10-19	8.0128	8.2653	7.9541	8.0325	+0.317%	221	-32.260%
2024-10-18	7.6734	8.0505	7.6588	8.0071	+4.270%	251	-32.045%
2024-10-17	7.9116	7.9748	7.5281	7.6792	-2.706%	200	-29.144%
2024-10-16	8.1009	8.1547	7.8761	7.8928	-2.774%	184	-31.061%
2024-10-15	8.3569	8.4218	7.9067	8.1180	-2.492%	280	-32.974%
2024-10-14	7.8915	8.4135	7.8117	8.3255	+5.234%	531	-34.644%
2024-10-13	8.0656	8.1271	7.7188	7.9114	-1.963%	410	-31.223%
2024-10-12	8.1803	8.2944	8.0281	8.0698	-0.912%	296	-32.573%
2024-10-11	8.0411	8.2430	7.9748	8.1441	+1.520%	407	-33.188%
2024-10-10	7.8453	8.0742	7.7196	8.0222	+2.132%	273	-32.173%
2024-10-09	7.9834	8.0908	7.7545	7.8547	-1.767%	806	-30.727%
2024-10-08	8.0733	8.1777	7.9369	7.9960	-0.549%	516	-31.951%
2024-10-07	8.5407	8.6400	8.0401	8.0401	-5.678%	845	-32.324%
2024-10-06	8.1626	8.5241	8.1426	8.5241	+3.797%	483	-36.167%
2024-10-05	8.3543	8.3543	8.0774	8.2123	-1.630%	652	-33.743%
2024-10-04	8.0306	8.4317	7.9942	8.3484	+4.058%	214	-34.823%
2024-10-03	7.9910	8.1632	7.6836	8.0228	+0.346%	457	-32.178%
2024-10-02	8.3062	8.5117	7.8753	7.9951	-4.110%	477	-31.943%
2024-10-01	8.9913	9.4311	8.1133	8.3378	-7.149%	1,823	-34.741%
2024-09-30	9.5028	9.5492	8.9175	8.9798	-6.628%	206	-39.406%
2024-09-29	9.6878	9.7760	9.4693	9.6172	-0.513%	1,561	-43.422%
2024-09-28	9.8861	10.0320	9.5745	9.6668	-2.151%	156	-43.713%
2024-09-27	9.4896	9.9238	9.3282	9.8793	+3.384%	247	-44.923%
2024-09-26	9.0758	9.7213	8.9738	9.5559	+5.636%	1,044	-43.059%
2024-09-25	9.4442	9.5616	9.0335	9.0461	-3.686%	1,168	-39.850%
2024-09-24	8.7469	9.4869	8.5669	9.3923	+7.904%	1,499	-42.067%
2024-09-23	8.1587	8.7322	8.1495	8.7043	+5.202%	1,575	-37.488%
2024-09-22	8.5002	8.5627	8.0569	8.2739	-3.218%	1,920	-34.237%
2024-09-21	8.4480	8.7085	8.2728	8.5490	+0.552%	3,729	-36.353%
2024-09-20	8.0630	8.6699	7.9538	8.5021	+5.164%	1,361	-36.002%
2024-09-19	8.2882	8.4135	8.0051	8.0846	-1.303%	775	-32.697%
2024-09-18	7.8814	8.1913	7.6353	8.1913	+3.674%	658	-33.573%
2024-09-17	8.0541	8.2631	7.8666	7.9010	-1.476%	219	-31.133%
2024-09-16	8.2535	8.2535	7.8961	8.0194	-3.524%	604	-32.150%
2024-09-15	8.6217	8.7881	8.2333	8.3123	-3.681%	422	-34.540%
2024-09-14	8.6041	8.8721	8.5554	8.6300	+0.251%	316	-36.950%
2024-09-13	8.5124	8.7048	8.1725	8.6084	+1.104%	1,126	-36.792%
2024-09-12	8.6863	8.7151	8.3525	8.5144	-1.849%	2,534	-36.094%
2024-09-11	8.9437	8.9437	8.3979	8.6748	-2.803%	2,109	-37.276%
2024-09-10	7.7667	9.0692	7.6961	8.9250	+14.797%	509	-39.034%
2024-09-09	7.4378	7.8407	7.4013	7.7746	+5.017%	81	-30.013%
2024-09-08	7.0715	7.4513	7.0467	7.4032	+5.131%	203	-26.502%
2024-09-07	7.0121	7.1884	6.9978	7.0419	+0.122%	126	-22.731%
2024-09-06	7.2534	7.3233	6.8294	7.0333	-3.125%	323	-22.637%
2024-09-05	7.5670	7.6328	7.1511	7.2602	-4.020%	662	-25.054%
2024-09-04	7.1746	7.7222	6.9993	7.5643	+5.502%	274	-28.067%
2024-09-03	7.5449	7.6488	7.1519	7.1698	-4.455%	57	-24.109%
2024-09-02	7.1769	7.5458	7.1356	7.5041	+4.266%	190	-27.490%
2024-09-01	7.5532	7.5695	7.1068	7.1971	-4.932%	638	-24.397%
2024-08-31	7.6135	7.7217	7.4588	7.5705	-0.920%	821	-28.126%
2024-08-30	7.8052	7.8762	7.3707	7.6408	-1.976%	624	-28.788%
2024-08-29	7.7759	8.1832	7.7285	7.7948	+0.146%	642	-30.194%
2024-08-28	7.6991	7.9833	7.5534	7.7834	+0.322%	540	-30.092%
2024-08-27	8.0964	8.2882	7.6694	7.7584	-4.069%	1,474	-29.867%
2024-08-26	8.5337	8.6011	7.9897	8.0875	-5.131%	381	-32.721%
2024-08-25	8.7180	8.7232	8.2728	8.5249	-1.883%	675	-36.173%
2024-08-24	8.6639	8.9341	8.4584	8.6885	+0.154%	1,101	-37.375%
2024-08-23	8.0596	8.7283	8.0577	8.6751	+7.848%	2,175	-37.278%
2024-08-22	7.7112	8.1328	7.5830	8.0438	+4.757%	1,282	-32.355%
2024-08-21	7.2802	7.7999	7.2088	7.6785	+5.548%	1,086	-29.137%
2024-08-20	7.2224	7.5657	7.1384	7.2749	+0.762%	1,467	-25.206%
2024-08-19	7.1300	7.2277	6.9539	7.2199	+0.754%	587	-24.636%
2024-08-18	7.2773	7.3756	7.1659	7.1659	-1.353%	261	-24.068%
2024-08-17	6.9993	7.2642	6.9755	7.2642	+3.402%	597	-25.096%
2024-08-16	6.9347	7.1547	6.8444	7.0252	+1.034%	397	-22.547%
2024-08-15	7.1246	7.2822	6.8468	6.9533	-2.588%	467	-21.747%
2024-08-14	7.3627	7.4001	7.0595	7.1380	-3.024%	421	-23.771%
2024-08-13	7.2931	7.3948	6.9423	7.3606	+0.920%	637	-26.077%

.dark-mode .zpRCgv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpRCgv{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTICP / Tether USDcrypto Bitfinex

ICPUSDT
ICP / Tether USD
crypto Bitfinex