Dark

ICPUSDT
ICP / Tether USD
crypto HitBTC

Real-time

Jul 11, 2026 9:11:00 PM EDT

2.265USDT-2.118%(-0.049)2,3320

0.000Bid 0.000Ask 0.000Spread

Composite
2.252 Binance
2.252 OKX
2.253 Huobi
2.250 HitBTC
2.265 Binance.US
2.280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	2.2550	2.2650	2.2510	2.2650	-2.118%	2,332	0.000%
2026-07-11	2.2980	2.3140	2.2970	2.3140	+0.696%	650	-2.118%
2026-07-10	2.3540	2.3660	2.2640	2.2980	-2.171%	85,042	-1.436%
2026-07-09	2.2370	2.3930	2.2150	2.3490	+5.289%	117,994	-3.576%
2026-07-08	2.2080	2.2440	2.1500	2.2310	+1.133%	85,412	+1.524%
2026-07-07	2.2300	2.2670	2.1670	2.2060	-0.720%	88,601	+2.675%
2026-07-06	2.2090	2.2670	2.1340	2.2220	+0.634%	84,626	+1.935%
2026-07-05	2.2430	2.2430	2.1710	2.2080	-1.823%	65,833	+2.582%
2026-07-04	2.2430	2.2920	2.1990	2.2490	+0.492%	80,673	+0.711%
2026-07-03	2.1960	2.2530	2.1780	2.2380	+1.913%	76,044	+1.206%
2026-07-02	2.1480	2.2500	2.1260	2.1960	+2.282%	86,449	+3.142%
2026-07-01	2.0990	2.2530	2.0490	2.1470	+2.287%	75,129	+5.496%
2026-06-30	2.1980	2.2060	2.0850	2.0990	-4.417%	57,115	+7.909%
2026-06-29	2.1430	2.2300	2.1310	2.1960	+2.473%	51,143	+3.142%
2026-06-28	2.1420	2.1900	2.1180	2.1430	+0.047%	51,594	+5.693%
2026-06-27	2.2080	2.2170	2.1400	2.1420	-2.769%	38,565	+5.742%
2026-06-26	2.1770	2.2380	2.0800	2.2030	+1.661%	72,167	+2.814%
2026-06-25	2.1960	2.2820	2.0710	2.1670	-0.824%	83,544	+4.522%
2026-06-24	2.2200	2.2220	2.0470	2.1850	-1.310%	83,592	+3.661%
2026-06-23	2.2370	2.2670	2.1360	2.2140	-1.205%	76,388	+2.304%
2026-06-22	2.2120	2.3180	2.2120	2.2410	+1.220%	53,420	+1.071%
2026-06-21	2.2980	2.3040	2.2040	2.2140	-3.865%	63,869	+2.304%
2026-06-20	2.2710	2.3130	2.2440	2.3030	+1.498%	70,685	-1.650%
2026-06-19	2.2590	2.2750	2.2140	2.2690	+0.044%	64,356	-0.176%
2026-06-18	2.3400	2.3550	2.1850	2.2680	-3.242%	101,737	-0.132%
2026-06-17	2.3580	2.4550	2.3140	2.3440	-0.509%	142,482	-3.370%
2026-06-16	2.4160	2.4640	2.3460	2.3560	-2.685%	116,913	-3.862%
2026-06-15	2.5190	2.5920	2.3990	2.4210	-4.005%	180,475	-6.444%
2026-06-14	2.5030	2.5450	2.3990	2.5220	+0.558%	161,249	-10.190%
2026-06-13	2.2870	2.6140	2.2870	2.5080	+9.424%	189,783	-9.689%
2026-06-12	2.2720	2.3110	2.2300	2.2920	+0.482%	75,753	-1.178%
2026-06-11	2.2160	2.3000	2.2130	2.2810	+2.933%	83,650	-0.701%
2026-06-10	2.2850	2.3130	2.1810	2.2160	-2.977%	100,700	+2.211%
2026-06-09	2.3320	2.3500	2.2460	2.2840	-2.310%	112,169	-0.832%
2026-06-08	2.3750	2.4090	2.2980	2.3380	-1.475%	137,867	-3.122%
2026-06-07	2.3230	2.4890	2.2910	2.3730	+2.152%	140,998	-4.551%
2026-06-06	2.3040	2.3540	2.1570	2.3230	+1.220%	170,058	-2.497%
2026-06-05	2.7250	2.7660	2.1290	2.2950	-15.996%	303,913	-1.307%
2026-06-04	3.1150	3.1850	2.6270	2.7320	-12.154%	239,793	-17.094%
2026-06-03	2.9940	3.2080	2.9580	3.1100	+3.667%	264,516	-27.170%
2026-06-02	2.9610	3.1990	2.8090	3.0000	+1.488%	306,794	-24.500%
2026-06-01	2.7280	3.0740	2.7070	2.9560	+8.517%	230,408	-23.376%
2026-05-31	2.6520	2.7630	2.6180	2.7240	+2.676%	89,216	-16.850%
2026-05-30	2.6390	2.7480	2.6290	2.6530	+0.569%	81,294	-14.625%
2026-05-29	2.7420	2.8000	2.6190	2.6380	-3.652%	193,401	-14.139%
2026-05-28	2.8550	2.8590	2.5770	2.7380	-3.456%	262,697	-17.275%
2026-05-27	2.6650	3.0800	2.6570	2.8360	+6.817%	364,564	-20.134%
2026-05-26	2.6710	2.7610	2.6060	2.6550	-0.711%	140,256	-14.689%
2026-05-25	2.5610	2.7700	2.5300	2.6740	+4.617%	121,443	-15.295%
2026-05-24	2.6030	2.6370	2.5010	2.5560	-1.956%	118,069	-11.385%
2026-05-23	2.4800	2.6370	2.4100	2.6070	+5.079%	194,307	-13.119%
2026-05-22	2.5690	2.7440	2.4650	2.4810	-3.313%	252,599	-8.706%
2026-05-21	2.5380	2.5940	2.4930	2.5660	+1.183%	67,258	-11.730%
2026-05-20	2.4750	2.5860	2.4670	2.5360	+2.589%	37,525	-10.686%
2026-05-19	2.5950	2.6120	2.4650	2.4720	-4.556%	62,553	-8.374%
2026-05-18	2.5390	2.5970	2.4550	2.5900	+1.969%	64,988	-12.548%
2026-05-17	2.5940	2.6560	2.4990	2.5400	-2.044%	67,926	-10.827%
2026-05-16	2.6110	2.6810	2.5250	2.5930	-0.803%	111,990	-12.649%
2026-05-15	2.7980	2.8390	2.5880	2.6140	-6.743%	123,015	-13.351%
2026-05-14	3.0380	3.0590	2.8020	2.8030	-7.675%	124,093	-19.194%
2026-05-13	3.1810	3.3160	3.0240	3.0360	-4.738%	87,368	-25.395%
2026-05-12	3.3220	3.3450	3.1520	3.1870	-4.179%	76,442	-28.930%
2026-05-11	3.3740	3.6090	3.2930	3.3260	-1.247%	173,913	-31.900%
2026-05-10	3.5360	3.5780	3.2840	3.3680	-4.616%	158,113	-32.749%
2026-05-09	3.6240	4.0600	3.5130	3.5310	-2.566%	296,595	-35.854%
2026-05-08	3.0590	3.6450	2.9790	3.6240	+18.431%	201,609	-37.500%
2026-05-07	3.1980	3.2600	2.9100	3.0600	-4.285%	223,606	-25.980%
2026-05-06	2.6550	3.2280	2.6470	3.1970	+20.369%	217,873	-29.152%
2026-05-05	2.3630	2.7930	2.3550	2.6560	+12.304%	115,684	-14.721%
2026-05-04	2.3420	2.4160	2.3210	2.3650	+0.896%	35,758	-4.228%
2026-05-03	2.3620	2.3680	2.3270	2.3440	-0.804%	18,877	-3.370%
2026-05-02	2.3480	2.3770	2.3170	2.3630	+0.682%	20,341	-4.147%
2026-05-01	2.3770	2.4030	2.3390	2.3470	-1.221%	27,558	-3.494%
2026-04-30	2.3840	2.4340	2.3590	2.3760	-0.294%	25,648	-4.672%
2026-04-29	2.3970	2.4670	2.3240	2.3830	-0.708%	31,114	-4.952%
2026-04-28	2.4270	2.4400	2.3840	2.4000	-1.275%	23,380	-5.625%
2026-04-27	2.4460	2.4880	2.3800	2.4310	-0.532%	42,411	-6.828%
2026-04-26	2.4310	2.4640	2.4270	2.4440	+0.493%	30,827	-7.324%
2026-04-25	2.4560	2.4870	2.4110	2.4320	-0.896%	23,955	-6.867%
2026-04-24	2.4840	2.4990	2.4480	2.4540	-1.287%	36,034	-7.702%
2026-04-23	2.4940	2.4980	2.4350	2.4860	-0.321%	48,436	-8.890%
2026-04-22	2.4650	2.5640	2.4540	2.4940	+1.259%	50,860	-9.182%
2026-04-21	2.4650	2.5030	2.4090	2.4630	+0.203%	36,471	-8.039%
2026-04-20	2.4070	2.4930	2.4070	2.4580	+2.119%	38,544	-7.852%
2026-04-19	2.4880	2.4960	2.4030	2.4070	-3.372%	67,259	-5.899%
2026-04-18	2.6170	2.6370	2.4810	2.4910	-4.924%	55,331	-9.073%
2026-04-17	2.6480	2.6910	2.5500	2.6200	-1.355%	59,636	-13.550%
2026-04-16	2.5000	2.6700	2.4920	2.6560	+6.410%	72,324	-14.721%
2026-04-15	2.4270	2.5330	2.4020	2.4960	+2.801%	41,809	-9.255%
2026-04-14	2.5160	2.5180	2.4160	2.4280	-3.305%	51,529	-6.713%
2026-04-13	2.4120	2.5290	2.4080	2.5110	+4.018%	49,563	-9.797%
2026-04-12	2.5340	2.5380	2.4070	2.4140	-4.736%	29,473	-6.172%
2026-04-11	2.5450	2.5720	2.5140	2.5340	-0.822%	30,058	-10.616%
2026-04-10	2.5460	2.5740	2.4840	2.5550	+0.511%	49,552	-11.350%
2026-04-09	2.4360	2.5720	2.4070	2.5420	+4.652%	84,702	-10.897%
2026-04-08	2.4530	2.6330	2.4250	2.4290	-0.978%	117,061	-6.752%
2026-04-07	2.2980	2.4780	2.2710	2.4530	+6.838%	58,614	-7.664%
2026-04-06	2.2980	2.3830	2.2880	2.2960	+0.437%	44,984	-1.350%
2026-04-05	2.2980	2.3070	2.2470	2.2860	-0.305%	20,234	-0.919%
2026-04-04	2.2850	2.3230	2.2760	2.2930	+0.262%	24,511	-1.221%
2026-04-03	2.2470	2.3220	2.2350	2.2870	+2.007%	39,267	-0.962%
2026-04-02	2.2720	2.2980	2.1980	2.2420	-1.320%	42,906	+1.026%
2026-04-01	2.3020	2.3430	2.2610	2.2720	-1.474%	45,840	-0.308%
2026-03-31	2.2460	2.3300	2.2410	2.3060	+2.809%	37,370	-1.778%
2026-03-30	2.2010	2.2790	2.1970	2.2430	+2.094%	37,824	+0.981%
2026-03-29	2.2190	2.2480	2.1500	2.1970	-0.991%	30,152	+3.095%
2026-03-28	2.2220	2.3020	2.2040	2.2190	-0.180%	31,318	+2.073%
2026-03-27	2.3060	2.3240	2.2090	2.2230	-3.516%	79,574	+1.889%
2026-03-26	2.4140	2.4230	2.2620	2.3040	-4.596%	64,601	-1.693%
2026-03-25	2.3960	2.4350	2.3680	2.4150	+0.919%	50,881	-6.211%
2026-03-24	2.4120	2.4170	2.3450	2.3930	-0.911%	61,576	-5.349%
2026-03-23	2.3480	2.4430	2.3200	2.4150	+3.117%	79,008	-6.211%
2026-03-22	2.4170	2.4590	2.3290	2.3420	-3.780%	52,758	-3.288%
2026-03-21	2.5070	2.5340	2.4290	2.4340	-2.873%	24,984	-6.943%
2026-03-20	2.4950	2.5550	2.4660	2.5060	+0.562%	54,795	-9.617%
2026-03-19	2.5680	2.5790	2.4580	2.4920	-2.922%	69,156	-9.109%
2026-03-18	2.6850	2.7250	2.5530	2.5670	-4.395%	82,160	-11.765%
2026-03-17	2.7660	2.8010	2.6810	2.6850	-3.139%	85,477	-15.642%
2026-03-16	2.6730	2.7900	2.6350	2.7720	+3.781%	102,315	-18.290%
2026-03-15	2.7020	2.7110	2.6460	2.6710	-1.439%	83,761	-15.200%
2026-03-14	2.6050	2.7140	2.5800	2.7100	+3.911%	90,178	-16.421%
2026-03-13	2.7120	2.7320	2.5970	2.6080	-3.870%	114,961	-13.152%
2026-03-12	2.6700	2.7170	2.5340	2.7130	+1.005%	193,348	-16.513%
2026-03-11	2.3850	2.8400	2.3570	2.6860	+12.668%	204,723	-15.674%
2026-03-10	2.4510	2.5480	2.3790	2.3840	-2.852%	73,684	-4.992%
2026-03-09	2.4320	2.5230	2.4170	2.4540	+1.321%	87,314	-7.702%
2026-03-08	2.4490	2.4970	2.3840	2.4220	-0.981%	67,213	-6.482%
2026-03-07	2.4870	2.4980	2.4300	2.4460	-1.569%	53,450	-7.400%
2026-03-06	2.5130	2.6380	2.4380	2.4850	-0.957%	88,982	-8.853%
2026-03-05	2.5090	2.5830	2.4680	2.5090	-0.080%	93,468	-9.725%
2026-03-04	2.4570	2.6370	2.4570	2.5110	+1.949%	149,551	-9.797%
2026-03-03	2.3950	2.4710	2.3430	2.4630	+2.968%	107,959	-8.039%
2026-03-02	2.3690	2.5430	2.3420	2.3920	+0.971%	92,242	-5.309%
2026-03-01	2.4590	2.5400	2.3400	2.3690	-2.989%	113,739	-4.390%
2026-02-28	2.4590	2.4970	2.2780	2.4420	-2.046%	185,148	-7.248%
2026-02-27	2.4380	2.6980	2.4090	2.4930	+2.677%	172,583	-9.146%
2026-02-26	2.4300	2.4510	2.3240	2.4280	+0.041%	160,379	-6.713%
2026-02-25	2.1210	2.5780	2.1040	2.4270	+14.643%	147,903	-6.675%
2026-02-24	2.0930	2.1350	2.0160	2.1170	+1.340%	62,548	+6.991%
2026-02-23	2.1530	2.1530	2.0180	2.0890	-3.018%	85,418	+8.425%
2026-02-22	2.2000	2.2150	2.1020	2.1540	-2.091%	66,526	+5.153%
2026-02-21	2.1850	2.2760	2.1510	2.2000	+0.733%	67,738	+2.955%
2026-02-20	2.1730	2.2080	2.1260	2.1840	+0.183%	70,502	+3.709%
2026-02-19	2.2370	2.2570	2.1370	2.1800	-2.461%	72,343	+3.899%
2026-02-18	2.3810	2.3870	2.2270	2.2350	-6.132%	68,250	+1.342%
2026-02-17	2.4180	2.4330	2.3480	2.3810	-1.571%	45,405	-4.872%
2026-02-16	2.4080	2.4460	2.3450	2.4190	+0.124%	57,636	-6.366%
2026-02-15	2.5480	2.5580	2.3620	2.4160	-5.181%	102,305	-6.250%
2026-02-14	2.4010	2.5990	2.3790	2.5480	+6.211%	87,208	-11.107%
2026-02-13	2.3470	2.4100	2.2800	2.3990	+2.129%	79,146	-5.586%
2026-02-12	2.3370	2.4700	2.3010	2.3490	+0.686%	84,328	-3.576%
2026-02-11	2.4010	2.4080	2.2830	2.3330	-2.873%	72,050	-2.915%
2026-02-10	2.4270	2.4400	2.3360	2.4020	-0.908%	70,999	-5.704%
2026-02-09	2.4360	2.4710	2.3340	2.4240	-0.411%	84,281	-6.559%
2026-02-08	2.4910	2.5050	2.4050	2.4340	-2.484%	102,054	-6.943%
2026-02-07	2.5040	2.5570	2.3930	2.4960	-0.478%	110,849	-9.255%
2026-02-06	2.2280	2.5740	2.1850	2.5080	+12.165%	157,374	-9.689%
2026-02-05	2.6270	2.6460	2.2290	2.2360	-14.754%	183,334	+1.297%
2026-02-04	2.6400	2.7740	2.5750	2.6230	-0.757%	145,259	-13.648%
2026-02-03	2.7000	2.7590	2.5490	2.6430	-2.111%	150,517	-14.302%
2026-02-02	2.6050	2.8370	2.5550	2.7000	+3.014%	133,173	-16.111%
2026-02-01	2.7320	2.7750	2.5660	2.6210	-4.133%	145,646	-13.583%
2026-01-31	3.0020	3.0170	2.5580	2.7340	-9.049%	216,288	-17.154%
2026-01-30	3.1040	3.1180	2.9300	3.0060	-3.157%	106,117	-24.651%
2026-01-29	3.2090	3.2090	3.0150	3.1040	-3.242%	105,154	-27.030%
2026-01-28	3.3010	3.3090	3.1960	3.2080	-2.817%	52,375	-29.395%
2026-01-27	3.3440	3.3830	3.2220	3.3010	-1.168%	71,399	-31.384%
2026-01-26	3.2300	3.3970	3.2300	3.3400	+3.310%	84,880	-32.186%
2026-01-25	3.4730	3.4900	3.1750	3.2330	-6.776%	92,222	-29.941%
2026-01-24	3.4810	3.5440	3.4440	3.4680	-0.259%	66,335	-34.689%
2026-01-23	3.5950	3.6930	3.4160	3.4770	-3.336%	100,496	-34.858%
2026-01-22	3.6290	3.7380	3.5680	3.5970	-0.854%	134,957	-37.031%
2026-01-21	3.6920	3.8170	3.5250	3.6280	-1.680%	180,743	-37.569%
2026-01-20	3.8690	3.8920	3.6120	3.6900	-4.774%	263,094	-38.618%
2026-01-19	3.9010	4.4150	3.6820	3.8750	-0.641%	336,922	-41.548%
2026-01-18	3.9840	4.2820	3.8880	3.9000	-2.182%	266,092	-41.923%
2026-01-17	4.1770	4.1840	3.9410	3.9870	-4.640%	177,687	-43.190%
2026-01-16	4.2600	4.6720	4.0690	4.1810	-1.970%	305,856	-45.826%
2026-01-15	4.5360	4.7910	4.0990	4.2650	-6.037%	463,613	-46.893%
2026-01-14	3.6340	4.7120	3.5170	4.5390	+25.076%	410,812	-50.099%
2026-01-13	3.1140	3.7370	3.1110	3.6290	+16.651%	211,364	-37.586%
2026-01-12	3.1490	3.2480	3.0650	3.1110	-1.301%	72,001	-27.194%
2026-01-11	3.1890	3.2520	3.1020	3.1520	-1.036%	50,381	-28.141%
2026-01-10	3.2020	3.2460	3.1290	3.1850	-0.407%	50,899	-28.885%
2026-01-09	3.1860	3.3830	3.1290	3.1980	+0.724%	89,109	-29.174%
2026-01-08	3.2300	3.2510	3.0810	3.1750	-1.672%	90,394	-28.661%
2026-01-07	3.3810	3.3830	3.1910	3.2290	-4.721%	94,295	-29.854%
2026-01-06	3.4060	3.5610	3.2210	3.3890	-0.470%	142,290	-33.166%
2026-01-05	3.2830	3.4800	3.1850	3.4050	+4.128%	123,734	-33.480%
2026-01-04	3.1260	3.2900	3.1200	3.2700	+4.573%	85,787	-30.734%
2026-01-03	3.1550	3.2080	3.0580	3.1270	-0.887%	92,198	-27.566%
2026-01-02	3.0070	3.1860	2.9710	3.1550	+5.097%	151,367	-28.209%
2026-01-01	2.8420	3.0860	2.8200	3.0020	+5.556%	207,147	-24.550%
2025-12-31	2.8380	2.8590	2.6660	2.8440	+0.282%	139,640	-20.359%
2025-12-30	2.8830	2.9430	2.8260	2.8360	-1.801%	98,637	-20.134%
2025-12-29	3.0410	3.1250	2.8760	2.8880	-4.906%	101,083	-21.572%
2025-12-28	3.0790	3.1300	3.0180	3.0370	-1.492%	51,491	-25.420%
2025-12-27	2.9940	3.0830	2.9940	3.0830	+3.248%	49,036	-26.533%
2025-12-26	2.9780	3.1040	2.9320	2.9860	+0.201%	71,421	-24.146%
2025-12-25	3.0120	3.1290	2.9730	2.9800	-0.964%	79,455	-23.993%
2025-12-24	3.0420	3.0470	2.9430	3.0090	-0.889%	81,524	-24.726%
2025-12-23	3.0360	3.0760	2.9360	3.0360	-0.164%	115,238	-25.395%
2025-12-22	3.0580	3.2020	3.0060	3.0410	-0.360%	162,027	-25.518%
2025-12-21	3.4150	3.4220	3.0130	3.0520	-11.098%	162,665	-25.786%
2025-12-20	2.9470	3.4790	2.8870	3.4330	+16.491%	147,884	-34.023%
2025-12-19	2.8030	2.9970	2.7490	2.9470	+5.137%	105,613	-23.142%
2025-12-18	2.8830	3.0470	2.7650	2.8030	-2.674%	104,060	-19.194%
2025-12-17	3.0560	3.1170	2.8680	2.8800	-5.944%	99,264	-21.354%
2025-12-16	3.0310	3.1260	2.9590	3.0620	+0.856%	83,600	-26.029%
2025-12-15	3.0710	3.2870	2.9640	3.0360	-0.978%	123,395	-25.395%
2025-12-14	3.2950	3.2990	3.0570	3.0660	-7.119%	63,211	-26.125%
2025-12-13	3.2320	3.3090	3.2030	3.3010	+2.675%	43,927	-31.384%
2025-12-12	3.4080	3.4420	3.2090	3.2150	-5.774%	79,641	-29.549%
2025-12-11	3.4420	3.4660	3.2790	3.4120	-1.015%	100,457	-33.617%
2025-12-10	3.7380	3.7480	3.4430	3.4470	-7.908%	107,627	-34.291%
2025-12-09	3.3990	3.7680	3.3140	3.7430	+10.250%	85,262	-39.487%
2025-12-08	3.4220	3.5640	3.3930	3.3950	-0.963%	81,505	-33.284%
2025-12-07	3.5010	3.5170	3.3160	3.4280	-2.029%	81,690	-33.926%
2025-12-06	3.4870	3.6260	3.4660	3.4990	+0.402%	65,245	-35.267%
2025-12-05	3.6390	3.6810	3.3850	3.4850	-4.258%	94,267	-35.007%
2025-12-04	3.7380	3.8640	3.6060	3.6400	-2.648%	127,679	-37.775%
2025-12-03	3.7720	3.8210	3.5950	3.7390	-0.506%	131,375	-39.422%
2025-12-02	3.7140	3.9560	3.6270	3.7580	+1.267%	118,253	-39.729%
2025-12-01	3.8430	3.8530	3.5460	3.7110	-4.109%	131,437	-38.965%
2025-11-30	3.9950	4.0630	3.8700	3.8700	-3.153%	86,240	-41.473%
2025-11-29	4.0430	4.1660	3.9250	3.9960	-0.967%	92,714	-43.318%
2025-11-28	4.0390	4.1370	3.9800	4.0350	+0.074%	117,475	-43.866%
2025-11-27	4.2420	4.2940	4.0100	4.0320	-4.950%	123,472	-43.824%
2025-11-26	4.3670	4.3760	4.0960	4.2420	-2.595%	145,148	-46.605%
2025-11-25	4.1900	4.4660	3.9950	4.3550	+3.913%	204,932	-47.991%
2025-11-24	4.0360	4.3030	3.8580	4.1910	+3.507%	228,911	-45.956%
2025-11-23	4.0300	4.1760	3.9840	4.0490	+0.372%	148,882	-44.060%
2025-11-22	4.2980	4.3740	3.9840	4.0340	-6.295%	194,045	-43.852%
2025-11-21	4.6530	4.7480	4.1270	4.3050	-6.596%	284,459	-47.387%
2025-11-20	4.9570	5.1390	4.5780	4.6090	-7.170%	304,625	-50.857%
2025-11-19	5.0940	5.2360	4.6320	4.9650	-2.552%	381,706	-54.381%
2025-11-18	5.4920	5.9720	5.0370	5.0950	-7.599%	677,540	-55.545%
2025-11-17	4.7730	5.6120	4.6720	5.5140	+15.404%	534,140	-58.923%
2025-11-16	5.2580	5.6160	4.7780	4.7780	-9.610%	352,060	-52.595%
2025-11-15	5.4010	5.5250	5.1390	5.2860	-1.601%	358,568	-57.151%
2025-11-14	5.8650	6.1340	5.3690	5.3720	-8.218%	383,000	-57.837%
2025-11-13	6.3760	6.6380	5.6950	5.8530	-8.375%	416,467	-61.302%
2025-11-12	5.9630	6.6350	5.7860	6.3880	+6.716%	598,312	-64.543%
2025-11-11	6.8100	7.2460	5.9620	5.9860	-11.971%	491,216	-62.162%
2025-11-10	7.5690	7.5830	6.6110	6.8000	-10.314%	480,838	-66.691%
2025-11-09	8.9830	9.3400	6.9100	7.5820	-15.615%	639,639	-70.127%
2025-11-08	8.1380	9.7860	7.8280	8.9850	+9.694%	655,141	-74.791%
2025-11-07	6.6970	8.8080	6.4580	8.1910	+21.655%	738,896	-72.348%
2025-11-06	5.9860	7.2440	5.5880	6.7330	+12.630%	545,506	-66.360%
2025-11-05	5.1920	6.1700	4.7140	5.9780	+14.851%	569,067	-62.111%
2025-11-04	3.9250	6.4590	3.8730	5.2050	+32.443%	590,054	-56.484%
2025-11-03	4.2890	4.2890	3.6510	3.9300	-8.135%	610,332	-42.366%
2025-11-02	3.4400	4.3070	3.3940	4.2780	+24.397%	452,311	-47.055%
2025-11-01	2.9420	3.6810	2.9360	3.4390	+16.854%	317,109	-34.138%
2025-10-31	2.8930	2.9730	2.8830	2.9430	+1.799%	124,007	-23.038%
2025-10-30	3.0600	3.0920	2.7890	2.8910	-5.554%	148,570	-21.653%
2025-10-29	3.0730	3.1770	3.0310	3.0610	-0.585%	124,941	-26.005%
2025-10-28	3.1750	3.2290	3.0430	3.0790	-2.993%	89,382	-26.437%
2025-10-27	3.2960	3.3070	3.1490	3.1740	-3.497%	84,813	-28.639%
2025-10-26	3.1180	3.3120	3.0860	3.2890	+5.450%	73,867	-31.134%
2025-10-25	3.1480	3.1740	3.0860	3.1190	-0.795%	77,493	-27.381%
2025-10-24	3.0430	3.1560	3.0300	3.1440	+3.591%	98,233	-27.958%
2025-10-23	2.9780	3.0750	2.9760	3.0350	+2.051%	90,688	-25.371%
2025-10-22	3.0460	3.0700	2.8950	2.9740	-2.364%	171,519	-23.840%
2025-10-21	3.1890	3.2840	3.0360	3.0460	-4.514%	141,142	-25.640%
2025-10-20	3.0660	3.2200	3.0150	3.1900	+4.010%	138,251	-28.997%
2025-10-19	3.0490	3.1260	2.9900	3.0670	+0.689%	115,795	-26.149%
2025-10-18	3.0050	3.0970	2.9990	3.0460	+1.331%	114,506	-25.640%
2025-10-17	3.1380	3.1700	2.8900	3.0060	-4.145%	207,753	-24.651%
2025-10-16	3.3500	3.4060	3.1050	3.1360	-6.388%	156,920	-27.774%
2025-10-15	3.5320	3.5540	3.2800	3.3500	-5.207%	119,621	-32.388%
2025-10-14	3.7230	3.7360	3.3690	3.5340	-5.000%	154,576	-35.908%
2025-10-13	3.4990	3.7710	3.4370	3.7200	+6.255%	195,155	-39.113%
2025-10-12	3.1390	3.5640	3.0760	3.5010	+11.817%	188,481	-35.304%
2025-10-11	3.0390	3.3920	2.9110	3.1310	+2.187%	375,552	-27.659%
2025-10-10	4.3640	4.4590	2.4280	3.0640	-29.725%	168,523	-26.077%
2025-10-09	4.5120	4.5150	4.2920	4.3600	-3.219%	85,534	-48.050%
2025-10-08	4.4250	4.5850	4.3640	4.5050	+1.831%	111,065	-49.723%
2025-10-07	4.6180	4.6300	4.3770	4.4240	-4.076%	121,203	-48.802%
2025-10-06	4.5200	4.6860	4.4920	4.6120	+1.878%	96,448	-50.889%
2025-10-05	4.5000	4.6800	4.4670	4.5270	+0.645%	96,706	-49.967%
2025-10-04	4.6730	4.6790	4.4310	4.4980	-3.393%	83,006	-49.644%
2025-10-03	4.5750	4.6950	4.4970	4.6560	+1.682%	111,700	-51.353%
2025-10-02	4.4890	4.5990	4.4360	4.5790	+2.096%	77,594	-50.535%
2025-10-01	4.2370	4.4960	4.2130	4.4850	+6.104%	146,198	-49.498%
2025-09-30	4.2400	4.2460	4.0940	4.2270	-0.518%	140,492	-46.416%
2025-09-29	4.2860	4.2970	4.1670	4.2490	-1.002%	85,660	-46.693%
2025-09-28	4.2070	4.3170	4.1120	4.2920	+2.142%	70,188	-47.227%
2025-09-27	4.2120	4.2360	4.1510	4.2020	-0.237%	64,701	-46.097%
2025-09-26	4.0840	4.2340	4.0540	4.2120	+3.464%	85,050	-46.225%
2025-09-25	4.3020	4.3150	4.0120	4.0710	-5.392%	153,834	-44.363%
2025-09-24	4.3310	4.4100	4.2660	4.3030	-0.532%	78,014	-47.362%
2025-09-23	4.3220	4.3810	4.2200	4.3260	+0.325%	88,639	-47.642%
2025-09-22	4.6980	4.7130	4.2320	4.3120	-8.294%	145,715	-47.472%
2025-09-21	4.7330	4.8070	4.6790	4.7020	-0.634%	44,658	-51.829%
2025-09-20	4.7210	4.7950	4.6970	4.7320	+0.191%	38,154	-52.134%
2025-09-19	4.9450	4.9860	4.6970	4.7230	-4.257%	62,234	-52.043%
2025-09-18	4.8480	4.9580	4.8000	4.9330	+1.943%	80,519	-54.085%
2025-09-17	4.7710	4.8710	4.6440	4.8390	+1.447%	105,746	-53.193%
2025-09-16	4.6640	4.8060	4.6200	4.7700	+2.119%	87,200	-52.516%
2025-09-15	4.8490	4.9030	4.6280	4.6710	-3.730%	96,456	-51.509%
2025-09-14	5.0430	5.0510	4.8300	4.8520	-3.864%	86,074	-53.318%
2025-09-13	4.9790	5.1570	4.9660	5.0470	+1.366%	90,601	-55.122%
2025-09-12	4.9790	5.0310	4.8240	4.9790	+0.221%	82,469	-54.509%
2025-09-11	4.8900	4.9700	4.8510	4.9680	+1.574%	75,803	-54.408%
2025-09-10	4.8740	4.9940	4.8500	4.8910	+0.369%	70,795	-53.690%
2025-09-09	4.9050	5.0540	4.8320	4.8730	-0.470%	93,863	-53.519%
2025-09-08	4.8290	4.9390	4.7960	4.8960	+1.472%	85,913	-53.738%
2025-09-07	4.7520	4.8440	4.7470	4.8250	+1.472%	49,438	-53.057%
2025-09-06	4.7720	4.8090	4.6900	4.7550	-0.377%	58,099	-52.366%
2025-09-05	4.7010	4.8820	4.6910	4.7730	+1.748%	73,345	-52.546%
2025-09-04	4.9090	4.9380	4.6830	4.6910	-4.324%	64,788	-51.716%
2025-09-03	4.8700	4.9310	4.7900	4.9030	+0.740%	64,295	-53.804%
2025-09-02	4.6900	4.8780	4.6670	4.8670	+3.619%	54,897	-53.462%
2025-09-01	4.7490	4.9250	4.6030	4.6970	-1.053%	78,161	-51.778%
2025-08-31	4.8590	4.9360	4.7470	4.7470	-2.164%	55,483	-52.286%
2025-08-30	4.8970	4.9470	4.8170	4.8520	-1.101%	50,918	-53.318%
2025-08-29	5.1290	5.1370	4.8210	4.9060	-4.348%	75,014	-53.832%
2025-08-28	5.0150	5.1380	4.9830	5.1290	+2.294%	61,024	-55.839%
2025-08-27	5.0530	5.1370	4.9990	5.0140	-0.850%	51,285	-54.826%
2025-08-26	4.8770	5.1010	4.8690	5.0570	+3.670%	63,253	-55.211%
2025-08-25	5.2830	5.3460	4.8460	4.8780	-7.403%	81,107	-53.567%
2025-08-24	5.4490	5.4860	5.1920	5.2680	-3.322%	55,043	-57.005%
2025-08-23	5.5430	5.5450	5.3520	5.4490	-1.554%	61,560	-58.433%
2025-08-22	5.1110	5.5770	4.9420	5.5350	+8.615%	71,841	-59.079%
2025-08-21	5.2590	5.3020	5.0540	5.0960	-3.099%	37,968	-55.553%
2025-08-20	5.0470	5.2980	5.0150	5.2590	+4.615%	51,735	-56.931%
2025-08-19	5.3080	5.3760	5.0180	5.0270	-5.294%	57,392	-54.943%
2025-08-18	5.4710	5.4780	5.2410	5.3080	-3.086%	64,782	-57.329%
2025-08-17	5.4560	5.6750	5.4000	5.4770	+0.311%	45,769	-58.645%
2025-08-16	5.3930	5.4980	5.3830	5.4600	+1.336%	40,715	-58.516%
2025-08-15	5.4470	5.5840	5.2550	5.3880	-1.119%	72,849	-57.962%
2025-08-14	6.0210	6.0800	5.3760	5.4490	-9.365%	100,344	-58.433%
2025-08-13	5.6780	6.0780	5.6220	6.0120	+6.088%	80,118	-62.325%
2025-08-12	5.3600	5.7500	5.2930	5.6670	+5.649%	60,384	-60.032%
2025-08-11	5.6280	5.7490	5.3370	5.3640	-4.792%	64,174	-57.774%
2025-08-10	5.7060	5.7670	5.5070	5.6340	-1.348%	58,186	-59.798%
2025-08-09	5.4430	5.7490	5.4250	5.7110	+5.175%	55,793	-60.340%
2025-08-08	5.3460	5.4780	5.2460	5.4300	+1.457%	141,080	-58.287%
2025-08-07	5.1130	5.3540	5.0610	5.3520	+4.695%	36,115	-57.679%
2025-08-06	5.0670	5.1570	4.9670	5.1120	+0.828%	62,868	-55.692%
2025-08-05	5.3070	5.3210	4.9580	5.0700	-4.358%	65,408	-55.325%
2025-08-04	5.1170	5.3200	5.1090	5.3010	+3.515%	49,196	-57.272%
2025-08-03	4.9440	5.1410	4.8880	5.1210	+3.601%	49,316	-55.770%
2025-08-02	5.0090	5.0750	4.8570	4.9430	-1.593%	65,867	-54.178%
2025-08-01	5.2310	5.2870	4.9220	5.0230	-4.013%	89,426	-54.907%
2025-07-31	5.4700	5.5780	5.2180	5.2330	-4.350%	62,540	-56.717%
2025-07-30	5.4520	5.4830	5.1900	5.4710	+0.330%	66,015	-58.600%
2025-07-29	5.5130	5.7350	5.3560	5.4530	-1.017%	72,886	-58.463%
2025-07-28	5.7980	5.9910	5.4980	5.5090	-5.034%	82,505	-58.885%
2025-07-27	5.6490	5.8320	5.6250	5.8010	+2.782%	55,561	-60.955%
2025-07-26	5.6070	5.7730	5.5770	5.6440	+0.445%	36,691	-59.869%
2025-07-25	5.4830	5.6280	5.3280	5.6190	+2.443%	67,149	-59.690%
2025-07-24	5.5810	5.7460	5.2630	5.4850	-2.036%	97,723	-58.706%
2025-07-23	6.1110	6.1290	5.4200	5.5990	-8.513%	95,417	-59.546%
2025-07-22	6.1440	6.1750	5.7830	6.1200	-0.358%	85,644	-62.990%
2025-07-21	5.9610	6.2510	5.8690	6.1420	+2.709%	77,629	-63.123%
2025-07-20	5.8010	6.1250	5.7480	5.9800	+3.068%	64,911	-62.124%
2025-07-19	5.6770	5.8390	5.5300	5.8020	+2.184%	71,081	-60.962%
2025-07-18	5.7490	6.1600	5.6080	5.6780	-1.201%	125,399	-60.109%
2025-07-17	5.6210	5.8270	5.4650	5.7470	+2.260%	106,959	-60.588%
2025-07-16	5.6020	5.7680	5.4760	5.6200	+0.250%	85,344	-59.698%
2025-07-15	5.3870	5.6380	5.1950	5.6060	+4.201%	83,504	-59.597%
2025-07-14	5.4490	5.6660	5.3500	5.3800	-1.393%	68,575	-57.900%
2025-07-13	5.3520	5.5320	5.3160	5.4560	+1.905%	50,732	-58.486%
2025-07-12	5.3570	5.4380	5.1400	5.3540	+0.225%	57,137	-57.695%
2025-07-11	5.4100	5.5770	5.2910	5.3420	-1.202%	103,180	-57.600%
2025-07-10	5.1620	5.4440	5.0960	5.4070	+5.051%	93,651	-58.110%
2025-07-09	4.8400	5.2060	4.7970	5.1470	+6.431%	78,860	-55.994%
2025-07-08	4.7740	4.8610	4.7030	4.8360	+1.172%	57,805	-53.164%

.dark-mode .gDyX4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDyX4q{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTICP / Tether USDcrypto HitBTC

ICPUSDT
ICP / Tether USD
crypto HitBTC