Dark

ICPUSDT
ICP / Tether USD
crypto HitBTC

Real-time

Sep 12, 2026 10:33:00 AM EDT

2.760USDT+0.109%(+0.003)5270

0.000Bid 0.000Ask 0.000Spread

Composite
2.670 Binance
2.677 OKX
2.671 Huobi
2.670 HitBTC
2.760 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	2.7830	2.7850	2.7600	2.7600	+0.109%	527	0.000%
2026-09-11	2.7780	2.7910	2.7300	2.7570	0.000%	2,458	+0.109%
2026-09-10	2.7660	2.7660	2.7570	2.7570	-3.161%	50	+0.109%
2026-09-09	2.9380	2.9560	2.8220	2.8470	-3.360%	12,146	-3.056%
2026-09-08	2.9940	3.1040	2.9060	2.9460	-1.307%	196,489	-6.314%
2026-09-07	2.7320	3.1170	2.6900	2.9850	+9.501%	274,892	-7.538%
2026-09-06	2.6710	2.8040	2.6290	2.7260	+2.021%	144,437	+1.247%
2026-09-05	2.4640	2.7140	2.4610	2.6720	+8.222%	142,286	+3.293%
2026-09-04	2.5170	2.5960	2.4270	2.4690	-1.712%	105,772	+11.786%
2026-09-03	2.4570	2.5600	2.4370	2.5120	+1.700%	88,564	+9.873%
2026-09-02	2.4820	2.5880	2.4370	2.4700	-0.283%	133,404	+11.741%
2026-09-01	2.3990	2.5100	2.3800	2.4770	+3.165%	113,150	+11.425%
2026-08-31	2.3420	2.4300	2.3420	2.4010	+2.475%	57,123	+14.952%
2026-08-30	2.4820	2.4860	2.3270	2.3430	-5.752%	88,861	+17.798%
2026-08-29	2.3930	2.5380	2.3780	2.4860	+3.930%	80,460	+11.022%
2026-08-28	2.4580	2.4870	2.3300	2.3920	-2.685%	83,888	+15.385%
2026-08-27	2.3980	2.4730	2.3780	2.4580	+2.502%	73,171	+12.286%
2026-08-26	2.3810	2.4210	2.3280	2.3980	+0.883%	84,953	+15.096%
2026-08-25	2.4190	2.4910	2.3540	2.3770	-1.777%	120,901	+16.113%
2026-08-24	2.4270	2.4510	2.3610	2.4200	-0.657%	136,778	+14.050%
2026-08-23	2.3350	2.4550	2.2840	2.4360	+4.415%	181,637	+13.300%
2026-08-22	2.5220	2.7100	2.3280	2.3330	-7.677%	244,058	+18.303%
2026-08-21	2.3930	2.5570	2.3810	2.5270	+5.732%	184,907	+9.220%
2026-08-20	2.3070	2.4070	2.2810	2.3900	+3.913%	154,624	+15.481%
2026-08-19	2.1970	2.3200	2.1710	2.3000	+4.784%	83,603	+20.000%
2026-08-18	2.2560	2.2970	2.1840	2.1950	-2.790%	71,991	+25.740%
2026-08-17	2.2590	2.3200	2.2490	2.2580	-0.133%	81,540	+22.232%
2026-08-16	2.2280	2.2840	2.2090	2.2610	+1.299%	65,821	+22.070%
2026-08-15	2.2420	2.3180	2.2250	2.2320	-0.490%	74,751	+23.656%
2026-08-14	2.1760	2.2440	2.1590	2.2430	+3.174%	76,741	+23.049%
2026-08-13	2.1580	2.1940	2.1420	2.1740	+0.602%	60,244	+26.955%
2026-08-12	2.2380	2.2610	2.1410	2.1610	-3.527%	73,429	+27.719%
2026-08-11	2.2840	2.3930	2.2220	2.2400	-1.926%	146,713	+23.214%
2026-08-10	2.1710	2.3450	2.1650	2.2840	+5.497%	114,381	+20.841%
2026-08-09	2.2030	2.2220	2.1620	2.1650	-1.636%	69,888	+27.483%
2026-08-08	2.1020	2.2510	2.0860	2.2010	+4.810%	78,034	+25.398%
2026-08-07	2.0930	2.1040	2.0660	2.1000	+0.239%	37,807	+31.429%
2026-08-06	2.0930	2.1050	2.0700	2.0950	+0.191%	27,898	+31.742%
2026-08-05	2.0900	2.1220	2.0770	2.0910	+0.048%	63,914	+31.994%
2026-08-04	2.1200	2.1230	2.0790	2.0900	-1.229%	54,660	+32.057%
2026-08-03	2.0780	2.1210	2.0440	2.1160	+2.025%	45,305	+30.435%
2026-08-02	2.0240	2.0920	2.0230	2.0740	+2.470%	39,337	+33.076%
2026-08-01	2.0710	2.0880	2.0030	2.0240	-2.222%	40,671	+36.364%
2026-07-31	2.0670	2.0950	2.0440	2.0700	+0.145%	46,922	+33.333%
2026-07-30	2.0620	2.0950	2.0580	2.0670	+0.291%	48,563	+33.527%
2026-07-29	2.1210	2.1320	2.0150	2.0610	-2.645%	62,728	+33.916%
2026-07-28	2.0960	2.1330	2.0800	2.1170	+0.906%	37,040	+30.373%
2026-07-27	2.1970	2.1990	2.0870	2.0980	-4.419%	40,940	+31.554%
2026-07-26	2.1480	2.2050	2.1440	2.1950	+2.188%	44,050	+25.740%
2026-07-25	2.1360	2.1580	2.1190	2.1480	+0.468%	30,912	+28.492%
2026-07-24	2.1580	2.1900	2.1260	2.1380	-0.973%	40,813	+29.093%
2026-07-23	2.2070	2.2150	2.1450	2.1590	-2.263%	25,618	+27.837%
2026-07-22	2.2200	2.2250	2.1630	2.2090	-0.585%	33,771	+24.943%
2026-07-21	2.2030	2.2450	2.1980	2.2220	+0.771%	50,816	+24.212%
2026-07-20	2.1330	2.2140	2.1130	2.2050	+3.230%	52,065	+25.170%
2026-07-19	2.1750	2.1850	2.1270	2.1360	-1.793%	29,540	+29.213%
2026-07-18	2.1430	2.1830	2.1340	2.1750	+1.588%	44,745	+26.897%
2026-07-17	2.1270	2.1540	2.0980	2.1410	+0.991%	57,004	+28.912%
2026-07-16	2.1810	2.1870	2.1140	2.1200	-2.752%	51,087	+30.189%
2026-07-15	2.2220	2.2370	2.1760	2.1800	-1.713%	59,156	+26.606%
2026-07-14	2.1750	2.2440	2.1670	2.2180	+1.883%	54,089	+24.436%
2026-07-13	2.2240	2.2500	2.1530	2.1770	-1.981%	56,203	+26.780%
2026-07-12	2.2520	2.2890	2.2160	2.2210	-1.420%	45,172	+24.268%
2026-07-11	2.2980	2.3200	2.2500	2.2530	-1.958%	60,273	+22.503%
2026-07-10	2.3540	2.3660	2.2640	2.2980	-2.171%	85,042	+20.104%
2026-07-09	2.2370	2.3930	2.2150	2.3490	+5.289%	117,994	+17.497%
2026-07-08	2.2080	2.2440	2.1500	2.2310	+1.133%	85,412	+23.711%
2026-07-07	2.2300	2.2670	2.1670	2.2060	-0.720%	88,601	+25.113%
2026-07-06	2.2090	2.2670	2.1340	2.2220	+0.634%	84,626	+24.212%
2026-07-05	2.2430	2.2430	2.1710	2.2080	-1.823%	65,833	+25.000%
2026-07-04	2.2430	2.2920	2.1990	2.2490	+0.492%	80,673	+22.721%
2026-07-03	2.1960	2.2530	2.1780	2.2380	+1.913%	76,044	+23.324%
2026-07-02	2.1480	2.2500	2.1260	2.1960	+2.282%	86,449	+25.683%
2026-07-01	2.0990	2.2530	2.0490	2.1470	+2.287%	75,129	+28.551%
2026-06-30	2.1980	2.2060	2.0850	2.0990	-4.417%	57,115	+31.491%
2026-06-29	2.1430	2.2300	2.1310	2.1960	+2.473%	51,143	+25.683%
2026-06-28	2.1420	2.1900	2.1180	2.1430	+0.047%	51,594	+28.791%
2026-06-27	2.2080	2.2170	2.1400	2.1420	-2.769%	38,565	+28.852%
2026-06-26	2.1770	2.2380	2.0800	2.2030	+1.661%	72,167	+25.284%
2026-06-25	2.1960	2.2820	2.0710	2.1670	-0.824%	83,544	+27.365%
2026-06-24	2.2200	2.2220	2.0470	2.1850	-1.310%	83,592	+26.316%
2026-06-23	2.2370	2.2670	2.1360	2.2140	-1.205%	76,388	+24.661%
2026-06-22	2.2120	2.3180	2.2120	2.2410	+1.220%	53,420	+23.159%
2026-06-21	2.2980	2.3040	2.2040	2.2140	-3.865%	63,869	+24.661%
2026-06-20	2.2710	2.3130	2.2440	2.3030	+1.498%	70,685	+19.844%
2026-06-19	2.2590	2.2750	2.2140	2.2690	+0.044%	64,356	+21.639%
2026-06-18	2.3400	2.3550	2.1850	2.2680	-3.242%	101,737	+21.693%
2026-06-17	2.3580	2.4550	2.3140	2.3440	-0.509%	142,482	+17.747%
2026-06-16	2.4160	2.4640	2.3460	2.3560	-2.685%	116,913	+17.148%
2026-06-15	2.5190	2.5920	2.3990	2.4210	-4.005%	180,475	+14.002%
2026-06-14	2.5030	2.5450	2.3990	2.5220	+0.558%	161,249	+9.437%
2026-06-13	2.2870	2.6140	2.2870	2.5080	+9.424%	189,783	+10.048%
2026-06-12	2.2720	2.3110	2.2300	2.2920	+0.482%	75,753	+20.419%
2026-06-11	2.2160	2.3000	2.2130	2.2810	+2.933%	83,650	+21.000%
2026-06-10	2.2850	2.3130	2.1810	2.2160	-2.977%	100,700	+24.549%
2026-06-09	2.3320	2.3500	2.2460	2.2840	-2.310%	112,169	+20.841%
2026-06-08	2.3750	2.4090	2.2980	2.3380	-1.475%	137,867	+18.050%
2026-06-07	2.3230	2.4890	2.2910	2.3730	+2.152%	140,998	+16.308%
2026-06-06	2.3040	2.3540	2.1570	2.3230	+1.220%	170,058	+18.812%
2026-06-05	2.7250	2.7660	2.1290	2.2950	-15.996%	303,913	+20.261%
2026-06-04	3.1150	3.1850	2.6270	2.7320	-12.154%	239,793	+1.025%
2026-06-03	2.9940	3.2080	2.9580	3.1100	+3.667%	264,516	-11.254%
2026-06-02	2.9610	3.1990	2.8090	3.0000	+1.488%	306,794	-8.000%
2026-06-01	2.7280	3.0740	2.7070	2.9560	+8.517%	230,408	-6.631%
2026-05-31	2.6520	2.7630	2.6180	2.7240	+2.676%	89,216	+1.322%
2026-05-30	2.6390	2.7480	2.6290	2.6530	+0.569%	81,294	+4.033%
2026-05-29	2.7420	2.8000	2.6190	2.6380	-3.652%	193,401	+4.625%
2026-05-28	2.8550	2.8590	2.5770	2.7380	-3.456%	262,697	+0.804%
2026-05-27	2.6650	3.0800	2.6570	2.8360	+6.817%	364,564	-2.680%
2026-05-26	2.6710	2.7610	2.6060	2.6550	-0.711%	140,256	+3.955%
2026-05-25	2.5610	2.7700	2.5300	2.6740	+4.617%	121,443	+3.216%
2026-05-24	2.6030	2.6370	2.5010	2.5560	-1.956%	118,069	+7.981%
2026-05-23	2.4800	2.6370	2.4100	2.6070	+5.079%	194,307	+5.869%
2026-05-22	2.5690	2.7440	2.4650	2.4810	-3.313%	252,599	+11.245%
2026-05-21	2.5380	2.5940	2.4930	2.5660	+1.183%	67,258	+7.560%
2026-05-20	2.4750	2.5860	2.4670	2.5360	+2.589%	37,525	+8.833%
2026-05-19	2.5950	2.6120	2.4650	2.4720	-4.556%	62,553	+11.650%
2026-05-18	2.5390	2.5970	2.4550	2.5900	+1.969%	64,988	+6.564%
2026-05-17	2.5940	2.6560	2.4990	2.5400	-2.044%	67,926	+8.661%
2026-05-16	2.6110	2.6810	2.5250	2.5930	-0.803%	111,990	+6.440%
2026-05-15	2.7980	2.8390	2.5880	2.6140	-6.743%	123,015	+5.585%
2026-05-14	3.0380	3.0590	2.8020	2.8030	-7.675%	124,093	-1.534%
2026-05-13	3.1810	3.3160	3.0240	3.0360	-4.738%	87,368	-9.091%
2026-05-12	3.3220	3.3450	3.1520	3.1870	-4.179%	76,442	-13.398%
2026-05-11	3.3740	3.6090	3.2930	3.3260	-1.247%	173,913	-17.017%
2026-05-10	3.5360	3.5780	3.2840	3.3680	-4.616%	158,113	-18.052%
2026-05-09	3.6240	4.0600	3.5130	3.5310	-2.566%	296,595	-21.835%
2026-05-08	3.0590	3.6450	2.9790	3.6240	+18.431%	201,609	-23.841%
2026-05-07	3.1980	3.2600	2.9100	3.0600	-4.285%	223,606	-9.804%
2026-05-06	2.6550	3.2280	2.6470	3.1970	+20.369%	217,873	-13.669%
2026-05-05	2.3630	2.7930	2.3550	2.6560	+12.304%	115,684	+3.916%
2026-05-04	2.3420	2.4160	2.3210	2.3650	+0.896%	35,758	+16.702%
2026-05-03	2.3620	2.3680	2.3270	2.3440	-0.804%	18,877	+17.747%
2026-05-02	2.3480	2.3770	2.3170	2.3630	+0.682%	20,341	+16.801%
2026-05-01	2.3770	2.4030	2.3390	2.3470	-1.221%	27,558	+17.597%
2026-04-30	2.3840	2.4340	2.3590	2.3760	-0.294%	25,648	+16.162%
2026-04-29	2.3970	2.4670	2.3240	2.3830	-0.708%	31,114	+15.820%
2026-04-28	2.4270	2.4400	2.3840	2.4000	-1.275%	23,380	+15.000%
2026-04-27	2.4460	2.4880	2.3800	2.4310	-0.532%	42,411	+13.534%
2026-04-26	2.4310	2.4640	2.4270	2.4440	+0.493%	30,827	+12.930%
2026-04-25	2.4560	2.4870	2.4110	2.4320	-0.896%	23,955	+13.487%
2026-04-24	2.4840	2.4990	2.4480	2.4540	-1.287%	36,034	+12.469%
2026-04-23	2.4940	2.4980	2.4350	2.4860	-0.321%	48,436	+11.022%
2026-04-22	2.4650	2.5640	2.4540	2.4940	+1.259%	50,860	+10.666%
2026-04-21	2.4650	2.5030	2.4090	2.4630	+0.203%	36,471	+12.058%
2026-04-20	2.4070	2.4930	2.4070	2.4580	+2.119%	38,544	+12.286%
2026-04-19	2.4880	2.4960	2.4030	2.4070	-3.372%	67,259	+14.666%
2026-04-18	2.6170	2.6370	2.4810	2.4910	-4.924%	55,331	+10.799%
2026-04-17	2.6480	2.6910	2.5500	2.6200	-1.355%	59,636	+5.344%
2026-04-16	2.5000	2.6700	2.4920	2.6560	+6.410%	72,324	+3.916%
2026-04-15	2.4270	2.5330	2.4020	2.4960	+2.801%	41,809	+10.577%
2026-04-14	2.5160	2.5180	2.4160	2.4280	-3.305%	51,529	+13.674%
2026-04-13	2.4120	2.5290	2.4080	2.5110	+4.018%	49,563	+9.916%
2026-04-12	2.5340	2.5380	2.4070	2.4140	-4.736%	29,473	+14.333%
2026-04-11	2.5450	2.5720	2.5140	2.5340	-0.822%	30,058	+8.919%
2026-04-10	2.5460	2.5740	2.4840	2.5550	+0.511%	49,552	+8.023%
2026-04-09	2.4360	2.5720	2.4070	2.5420	+4.652%	84,702	+8.576%
2026-04-08	2.4530	2.6330	2.4250	2.4290	-0.978%	117,061	+13.627%
2026-04-07	2.2980	2.4780	2.2710	2.4530	+6.838%	58,614	+12.515%
2026-04-06	2.2980	2.3830	2.2880	2.2960	+0.437%	44,984	+20.209%
2026-04-05	2.2980	2.3070	2.2470	2.2860	-0.305%	20,234	+20.735%
2026-04-04	2.2850	2.3230	2.2760	2.2930	+0.262%	24,511	+20.366%
2026-04-03	2.2470	2.3220	2.2350	2.2870	+2.007%	39,267	+20.682%
2026-04-02	2.2720	2.2980	2.1980	2.2420	-1.320%	42,906	+23.104%
2026-04-01	2.3020	2.3430	2.2610	2.2720	-1.474%	45,840	+21.479%
2026-03-31	2.2460	2.3300	2.2410	2.3060	+2.809%	37,370	+19.688%
2026-03-30	2.2010	2.2790	2.1970	2.2430	+2.094%	37,824	+23.049%
2026-03-29	2.2190	2.2480	2.1500	2.1970	-0.991%	30,152	+25.626%
2026-03-28	2.2220	2.3020	2.2040	2.2190	-0.180%	31,318	+24.380%
2026-03-27	2.3060	2.3240	2.2090	2.2230	-3.516%	79,574	+24.157%
2026-03-26	2.4140	2.4230	2.2620	2.3040	-4.596%	64,601	+19.792%
2026-03-25	2.3960	2.4350	2.3680	2.4150	+0.919%	50,881	+14.286%
2026-03-24	2.4120	2.4170	2.3450	2.3930	-0.911%	61,576	+15.336%
2026-03-23	2.3480	2.4430	2.3200	2.4150	+3.117%	79,008	+14.286%
2026-03-22	2.4170	2.4590	2.3290	2.3420	-3.780%	52,758	+17.848%
2026-03-21	2.5070	2.5340	2.4290	2.4340	-2.873%	24,984	+13.394%
2026-03-20	2.4950	2.5550	2.4660	2.5060	+0.562%	54,795	+10.136%
2026-03-19	2.5680	2.5790	2.4580	2.4920	-2.922%	69,156	+10.754%
2026-03-18	2.6850	2.7250	2.5530	2.5670	-4.395%	82,160	+7.519%
2026-03-17	2.7660	2.8010	2.6810	2.6850	-3.139%	85,477	+2.793%
2026-03-16	2.6730	2.7900	2.6350	2.7720	+3.781%	102,315	-0.433%
2026-03-15	2.7020	2.7110	2.6460	2.6710	-1.439%	83,761	+3.332%
2026-03-14	2.6050	2.7140	2.5800	2.7100	+3.911%	90,178	+1.845%
2026-03-13	2.7120	2.7320	2.5970	2.6080	-3.870%	114,961	+5.828%
2026-03-12	2.6700	2.7170	2.5340	2.7130	+1.005%	193,348	+1.732%
2026-03-11	2.3850	2.8400	2.3570	2.6860	+12.668%	204,723	+2.755%
2026-03-10	2.4510	2.5480	2.3790	2.3840	-2.852%	73,684	+15.772%
2026-03-09	2.4320	2.5230	2.4170	2.4540	+1.321%	87,314	+12.469%
2026-03-08	2.4490	2.4970	2.3840	2.4220	-0.981%	67,213	+13.955%
2026-03-07	2.4870	2.4980	2.4300	2.4460	-1.569%	53,450	+12.837%
2026-03-06	2.5130	2.6380	2.4380	2.4850	-0.957%	88,982	+11.066%
2026-03-05	2.5090	2.5830	2.4680	2.5090	-0.080%	93,468	+10.004%
2026-03-04	2.4570	2.6370	2.4570	2.5110	+1.949%	149,551	+9.916%
2026-03-03	2.3950	2.4710	2.3430	2.4630	+2.968%	107,959	+12.058%
2026-03-02	2.3690	2.5430	2.3420	2.3920	+0.971%	92,242	+15.385%
2026-03-01	2.4590	2.5400	2.3400	2.3690	-2.989%	113,739	+16.505%
2026-02-28	2.4590	2.4970	2.2780	2.4420	-2.046%	185,148	+13.022%
2026-02-27	2.4380	2.6980	2.4090	2.4930	+2.677%	172,583	+10.710%
2026-02-26	2.4300	2.4510	2.3240	2.4280	+0.041%	160,379	+13.674%
2026-02-25	2.1210	2.5780	2.1040	2.4270	+14.643%	147,903	+13.721%
2026-02-24	2.0930	2.1350	2.0160	2.1170	+1.340%	62,548	+30.373%
2026-02-23	2.1530	2.1530	2.0180	2.0890	-3.018%	85,418	+32.121%
2026-02-22	2.2000	2.2150	2.1020	2.1540	-2.091%	66,526	+28.134%
2026-02-21	2.1850	2.2760	2.1510	2.2000	+0.733%	67,738	+25.455%
2026-02-20	2.1730	2.2080	2.1260	2.1840	+0.183%	70,502	+26.374%
2026-02-19	2.2370	2.2570	2.1370	2.1800	-2.461%	72,343	+26.606%
2026-02-18	2.3810	2.3870	2.2270	2.2350	-6.132%	68,250	+23.490%
2026-02-17	2.4180	2.4330	2.3480	2.3810	-1.571%	45,405	+15.918%
2026-02-16	2.4080	2.4460	2.3450	2.4190	+0.124%	57,636	+14.097%
2026-02-15	2.5480	2.5580	2.3620	2.4160	-5.181%	102,305	+14.238%
2026-02-14	2.4010	2.5990	2.3790	2.5480	+6.211%	87,208	+8.320%
2026-02-13	2.3470	2.4100	2.2800	2.3990	+2.129%	79,146	+15.048%
2026-02-12	2.3370	2.4700	2.3010	2.3490	+0.686%	84,328	+17.497%
2026-02-11	2.4010	2.4080	2.2830	2.3330	-2.873%	72,050	+18.303%
2026-02-10	2.4270	2.4400	2.3360	2.4020	-0.908%	70,999	+14.904%
2026-02-09	2.4360	2.4710	2.3340	2.4240	-0.411%	84,281	+13.861%
2026-02-08	2.4910	2.5050	2.4050	2.4340	-2.484%	102,054	+13.394%
2026-02-07	2.5040	2.5570	2.3930	2.4960	-0.478%	110,849	+10.577%
2026-02-06	2.2280	2.5740	2.1850	2.5080	+12.165%	157,374	+10.048%
2026-02-05	2.6270	2.6460	2.2290	2.2360	-14.754%	183,334	+23.435%
2026-02-04	2.6400	2.7740	2.5750	2.6230	-0.757%	145,259	+5.223%
2026-02-03	2.7000	2.7590	2.5490	2.6430	-2.111%	150,517	+4.427%
2026-02-02	2.6050	2.8370	2.5550	2.7000	+3.014%	133,173	+2.222%
2026-02-01	2.7320	2.7750	2.5660	2.6210	-4.133%	145,646	+5.303%
2026-01-31	3.0020	3.0170	2.5580	2.7340	-9.049%	216,288	+0.951%
2026-01-30	3.1040	3.1180	2.9300	3.0060	-3.157%	106,117	-8.184%
2026-01-29	3.2090	3.2090	3.0150	3.1040	-3.242%	105,154	-11.082%
2026-01-28	3.3010	3.3090	3.1960	3.2080	-2.817%	52,375	-13.965%
2026-01-27	3.3440	3.3830	3.2220	3.3010	-1.168%	71,399	-16.389%
2026-01-26	3.2300	3.3970	3.2300	3.3400	+3.310%	84,880	-17.365%
2026-01-25	3.4730	3.4900	3.1750	3.2330	-6.776%	92,222	-14.630%
2026-01-24	3.4810	3.5440	3.4440	3.4680	-0.259%	66,335	-20.415%
2026-01-23	3.5950	3.6930	3.4160	3.4770	-3.336%	100,496	-20.621%
2026-01-22	3.6290	3.7380	3.5680	3.5970	-0.854%	134,957	-23.269%
2026-01-21	3.6920	3.8170	3.5250	3.6280	-1.680%	180,743	-23.925%
2026-01-20	3.8690	3.8920	3.6120	3.6900	-4.774%	263,094	-25.203%
2026-01-19	3.9010	4.4150	3.6820	3.8750	-0.641%	336,922	-28.774%
2026-01-18	3.9840	4.2820	3.8880	3.9000	-2.182%	266,092	-29.231%
2026-01-17	4.1770	4.1840	3.9410	3.9870	-4.640%	177,687	-30.775%
2026-01-16	4.2600	4.6720	4.0690	4.1810	-1.970%	305,856	-33.987%
2026-01-15	4.5360	4.7910	4.0990	4.2650	-6.037%	463,613	-35.287%
2026-01-14	3.6340	4.7120	3.5170	4.5390	+25.076%	410,812	-39.194%
2026-01-13	3.1140	3.7370	3.1110	3.6290	+16.651%	211,364	-23.946%
2026-01-12	3.1490	3.2480	3.0650	3.1110	-1.301%	72,001	-11.283%
2026-01-11	3.1890	3.2520	3.1020	3.1520	-1.036%	50,381	-12.437%
2026-01-10	3.2020	3.2460	3.1290	3.1850	-0.407%	50,899	-13.344%
2026-01-09	3.1860	3.3830	3.1290	3.1980	+0.724%	89,109	-13.696%
2026-01-08	3.2300	3.2510	3.0810	3.1750	-1.672%	90,394	-13.071%
2026-01-07	3.3810	3.3830	3.1910	3.2290	-4.721%	94,295	-14.525%
2026-01-06	3.4060	3.5610	3.2210	3.3890	-0.470%	142,290	-18.560%
2026-01-05	3.2830	3.4800	3.1850	3.4050	+4.128%	123,734	-18.943%
2026-01-04	3.1260	3.2900	3.1200	3.2700	+4.573%	85,787	-15.596%
2026-01-03	3.1550	3.2080	3.0580	3.1270	-0.887%	92,198	-11.736%
2026-01-02	3.0070	3.1860	2.9710	3.1550	+5.097%	151,367	-12.520%
2026-01-01	2.8420	3.0860	2.8200	3.0020	+5.556%	207,147	-8.061%
2025-12-31	2.8380	2.8590	2.6660	2.8440	+0.282%	139,640	-2.954%
2025-12-30	2.8830	2.9430	2.8260	2.8360	-1.801%	98,637	-2.680%
2025-12-29	3.0410	3.1250	2.8760	2.8880	-4.906%	101,083	-4.432%
2025-12-28	3.0790	3.1300	3.0180	3.0370	-1.492%	51,491	-9.121%
2025-12-27	2.9940	3.0830	2.9940	3.0830	+3.248%	49,036	-10.477%
2025-12-26	2.9780	3.1040	2.9320	2.9860	+0.201%	71,421	-7.569%
2025-12-25	3.0120	3.1290	2.9730	2.9800	-0.964%	79,455	-7.383%
2025-12-24	3.0420	3.0470	2.9430	3.0090	-0.889%	81,524	-8.275%
2025-12-23	3.0360	3.0760	2.9360	3.0360	-0.164%	115,238	-9.091%
2025-12-22	3.0580	3.2020	3.0060	3.0410	-0.360%	162,027	-9.240%
2025-12-21	3.4150	3.4220	3.0130	3.0520	-11.098%	162,665	-9.567%
2025-12-20	2.9470	3.4790	2.8870	3.4330	+16.491%	147,884	-19.604%
2025-12-19	2.8030	2.9970	2.7490	2.9470	+5.137%	105,613	-6.345%
2025-12-18	2.8830	3.0470	2.7650	2.8030	-2.674%	104,060	-1.534%
2025-12-17	3.0560	3.1170	2.8680	2.8800	-5.944%	99,264	-4.167%
2025-12-16	3.0310	3.1260	2.9590	3.0620	+0.856%	83,600	-9.863%
2025-12-15	3.0710	3.2870	2.9640	3.0360	-0.978%	123,395	-9.091%
2025-12-14	3.2950	3.2990	3.0570	3.0660	-7.119%	63,211	-9.980%
2025-12-13	3.2320	3.3090	3.2030	3.3010	+2.675%	43,927	-16.389%
2025-12-12	3.4080	3.4420	3.2090	3.2150	-5.774%	79,641	-14.152%
2025-12-11	3.4420	3.4660	3.2790	3.4120	-1.015%	100,457	-19.109%
2025-12-10	3.7380	3.7480	3.4430	3.4470	-7.908%	107,627	-19.930%
2025-12-09	3.3990	3.7680	3.3140	3.7430	+10.250%	85,262	-26.262%
2025-12-08	3.4220	3.5640	3.3930	3.3950	-0.963%	81,505	-18.704%
2025-12-07	3.5010	3.5170	3.3160	3.4280	-2.029%	81,690	-19.487%
2025-12-06	3.4870	3.6260	3.4660	3.4990	+0.402%	65,245	-21.120%
2025-12-05	3.6390	3.6810	3.3850	3.4850	-4.258%	94,267	-20.803%
2025-12-04	3.7380	3.8640	3.6060	3.6400	-2.648%	127,679	-24.176%
2025-12-03	3.7720	3.8210	3.5950	3.7390	-0.506%	131,375	-26.183%
2025-12-02	3.7140	3.9560	3.6270	3.7580	+1.267%	118,253	-26.557%
2025-12-01	3.8430	3.8530	3.5460	3.7110	-4.109%	131,437	-25.627%
2025-11-30	3.9950	4.0630	3.8700	3.8700	-3.153%	86,240	-28.682%
2025-11-29	4.0430	4.1660	3.9250	3.9960	-0.967%	92,714	-30.931%
2025-11-28	4.0390	4.1370	3.9800	4.0350	+0.074%	117,475	-31.599%
2025-11-27	4.2420	4.2940	4.0100	4.0320	-4.950%	123,472	-31.548%
2025-11-26	4.3670	4.3760	4.0960	4.2420	-2.595%	145,148	-34.936%
2025-11-25	4.1900	4.4660	3.9950	4.3550	+3.913%	204,932	-36.625%
2025-11-24	4.0360	4.3030	3.8580	4.1910	+3.507%	228,911	-34.145%
2025-11-23	4.0300	4.1760	3.9840	4.0490	+0.372%	148,882	-31.835%
2025-11-22	4.2980	4.3740	3.9840	4.0340	-6.295%	194,045	-31.582%
2025-11-21	4.6530	4.7480	4.1270	4.3050	-6.596%	284,459	-35.889%
2025-11-20	4.9570	5.1390	4.5780	4.6090	-7.170%	304,625	-40.117%
2025-11-19	5.0940	5.2360	4.6320	4.9650	-2.552%	381,706	-44.411%
2025-11-18	5.4920	5.9720	5.0370	5.0950	-7.599%	677,540	-45.829%
2025-11-17	4.7730	5.6120	4.6720	5.5140	+15.404%	534,140	-49.946%
2025-11-16	5.2580	5.6160	4.7780	4.7780	-9.610%	352,060	-42.235%
2025-11-15	5.4010	5.5250	5.1390	5.2860	-1.601%	358,568	-47.787%
2025-11-14	5.8650	6.1340	5.3690	5.3720	-8.218%	383,000	-48.622%
2025-11-13	6.3760	6.6380	5.6950	5.8530	-8.375%	416,467	-52.845%
2025-11-12	5.9630	6.6350	5.7860	6.3880	+6.716%	598,312	-56.794%
2025-11-11	6.8100	7.2460	5.9620	5.9860	-11.971%	491,216	-53.892%
2025-11-10	7.5690	7.5830	6.6110	6.8000	-10.314%	480,838	-59.412%
2025-11-09	8.9830	9.3400	6.9100	7.5820	-15.615%	639,639	-63.598%
2025-11-08	8.1380	9.7860	7.8280	8.9850	+9.694%	655,141	-69.282%
2025-11-07	6.6970	8.8080	6.4580	8.1910	+21.655%	738,896	-66.304%
2025-11-06	5.9860	7.2440	5.5880	6.7330	+12.630%	545,506	-59.008%
2025-11-05	5.1920	6.1700	4.7140	5.9780	+14.851%	569,067	-53.831%
2025-11-04	3.9250	6.4590	3.8730	5.2050	+32.443%	590,054	-46.974%
2025-11-03	4.2890	4.2890	3.6510	3.9300	-8.135%	610,332	-29.771%
2025-11-02	3.4400	4.3070	3.3940	4.2780	+24.397%	452,311	-35.484%
2025-11-01	2.9420	3.6810	2.9360	3.4390	+16.854%	317,109	-19.744%
2025-10-31	2.8930	2.9730	2.8830	2.9430	+1.799%	124,007	-6.218%
2025-10-30	3.0600	3.0920	2.7890	2.8910	-5.554%	148,570	-4.531%
2025-10-29	3.0730	3.1770	3.0310	3.0610	-0.585%	124,941	-9.833%
2025-10-28	3.1750	3.2290	3.0430	3.0790	-2.993%	89,382	-10.361%
2025-10-27	3.2960	3.3070	3.1490	3.1740	-3.497%	84,813	-13.043%
2025-10-26	3.1180	3.3120	3.0860	3.2890	+5.450%	73,867	-16.084%
2025-10-25	3.1480	3.1740	3.0860	3.1190	-0.795%	77,493	-11.510%
2025-10-24	3.0430	3.1560	3.0300	3.1440	+3.591%	98,233	-12.214%
2025-10-23	2.9780	3.0750	2.9760	3.0350	+2.051%	90,688	-9.061%
2025-10-22	3.0460	3.0700	2.8950	2.9740	-2.364%	171,519	-7.196%
2025-10-21	3.1890	3.2840	3.0360	3.0460	-4.514%	141,142	-9.389%
2025-10-20	3.0660	3.2200	3.0150	3.1900	+4.010%	138,251	-13.480%
2025-10-19	3.0490	3.1260	2.9900	3.0670	+0.689%	115,795	-10.010%
2025-10-18	3.0050	3.0970	2.9990	3.0460	+1.331%	114,506	-9.389%
2025-10-17	3.1380	3.1700	2.8900	3.0060	-4.145%	207,753	-8.184%
2025-10-16	3.3500	3.4060	3.1050	3.1360	-6.388%	156,920	-11.990%
2025-10-15	3.5320	3.5540	3.2800	3.3500	-5.207%	119,621	-17.612%
2025-10-14	3.7230	3.7360	3.3690	3.5340	-5.000%	154,576	-21.902%
2025-10-13	3.4990	3.7710	3.4370	3.7200	+6.255%	195,155	-25.806%
2025-10-12	3.1390	3.5640	3.0760	3.5010	+11.817%	188,481	-21.165%
2025-10-11	3.0390	3.3920	2.9110	3.1310	+2.187%	375,552	-11.849%
2025-10-10	4.3640	4.4590	2.4280	3.0640	-29.725%	168,523	-9.922%
2025-10-09	4.5120	4.5150	4.2920	4.3600	-3.219%	85,534	-36.697%
2025-10-08	4.4250	4.5850	4.3640	4.5050	+1.831%	111,065	-38.735%
2025-10-07	4.6180	4.6300	4.3770	4.4240	-4.076%	121,203	-37.613%
2025-10-06	4.5200	4.6860	4.4920	4.6120	+1.878%	96,448	-40.156%
2025-10-05	4.5000	4.6800	4.4670	4.5270	+0.645%	96,706	-39.032%
2025-10-04	4.6730	4.6790	4.4310	4.4980	-3.393%	83,006	-38.639%
2025-10-03	4.5750	4.6950	4.4970	4.6560	+1.682%	111,700	-40.722%
2025-10-02	4.4890	4.5990	4.4360	4.5790	+2.096%	77,594	-39.725%
2025-10-01	4.2370	4.4960	4.2130	4.4850	+6.104%	146,198	-38.462%
2025-09-30	4.2400	4.2460	4.0940	4.2270	-0.518%	140,492	-34.705%
2025-09-29	4.2860	4.2970	4.1670	4.2490	-1.002%	85,660	-35.044%
2025-09-28	4.2070	4.3170	4.1120	4.2920	+2.142%	70,188	-35.694%
2025-09-27	4.2120	4.2360	4.1510	4.2020	-0.237%	64,701	-34.317%
2025-09-26	4.0840	4.2340	4.0540	4.2120	+3.464%	85,050	-34.473%
2025-09-25	4.3020	4.3150	4.0120	4.0710	-5.392%	153,834	-32.203%
2025-09-24	4.3310	4.4100	4.2660	4.3030	-0.532%	78,014	-35.859%
2025-09-23	4.3220	4.3810	4.2200	4.3260	+0.325%	88,639	-36.200%
2025-09-22	4.6980	4.7130	4.2320	4.3120	-8.294%	145,715	-35.993%
2025-09-21	4.7330	4.8070	4.6790	4.7020	-0.634%	44,658	-41.302%
2025-09-20	4.7210	4.7950	4.6970	4.7320	+0.191%	38,154	-41.674%
2025-09-19	4.9450	4.9860	4.6970	4.7230	-4.257%	62,234	-41.563%
2025-09-18	4.8480	4.9580	4.8000	4.9330	+1.943%	80,519	-44.050%
2025-09-17	4.7710	4.8710	4.6440	4.8390	+1.447%	105,746	-42.963%
2025-09-16	4.6640	4.8060	4.6200	4.7700	+2.119%	87,200	-42.138%
2025-09-15	4.8490	4.9030	4.6280	4.6710	-3.730%	96,456	-40.912%
2025-09-14	5.0430	5.0510	4.8300	4.8520	-3.864%	86,074	-43.116%
2025-09-13	4.9790	5.1570	4.9660	5.0470	+1.366%	90,601	-45.314%
2025-09-12	4.9790	5.0310	4.8240	4.9790	+0.221%	82,469	-44.567%
2025-09-11	4.8900	4.9700	4.8510	4.9680	+1.574%	75,803	-44.444%
2025-09-10	4.8740	4.9940	4.8500	4.8910	+0.369%	70,795	-43.570%
2025-09-09	4.9050	5.0540	4.8320	4.8730	-0.470%	93,863	-43.361%
2025-09-08	4.8290	4.9390	4.7960	4.8960	+1.472%	85,913	-43.627%

.dark-mode .QCcpRH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCcpRH{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTICP / Tether USDcrypto HitBTC

ICPUSDT
ICP / Tether USD
crypto HitBTC