Dark

ICPUSDT
ICP / Tether USD
crypto HitBTC

Real-time

Aug 17, 2025 1:41:57 AM EDT

5.5110USDT+1.679%(+0.0910)37,869ICP206,107USDT

5.5080Bid 5.5190Ask 0.0110Spread

Composite
5.5140 Binance
5.5140 OKX
5.5160 Huobi
5.5200 HitBTC
5.5110 Coinbase
5.5150 Binance.US
5.5300 Bitfinex
5.4412

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-17	5.4560	5.5470	5.4000	5.5110	+0.934%	9,210	0.000%
2025-08-16	5.3930	5.4980	5.3830	5.4600	+1.336%	37,640	+0.934%
2025-08-15	5.4470	5.5840	5.2550	5.3880	-1.119%	69,575	+2.283%
2025-08-14	6.0210	6.0800	5.3760	5.4490	-9.365%	100,344	+1.138%
2025-08-13	5.6780	6.0780	5.6220	6.0120	+6.088%	80,118	-8.333%
2025-08-12	5.3600	5.7500	5.2930	5.6670	+5.649%	60,384	-2.753%
2025-08-11	5.6280	5.7490	5.3370	5.3640	-4.792%	64,174	+2.740%
2025-08-10	5.7060	5.7670	5.5070	5.6340	-1.348%	58,186	-2.183%
2025-08-09	5.4430	5.7490	5.4250	5.7110	+5.175%	55,793	-3.502%
2025-08-08	5.3460	5.4780	5.2460	5.4300	+1.457%	141,080	+1.492%
2025-08-07	5.1130	5.3540	5.0610	5.3520	+4.695%	36,115	+2.971%
2025-08-06	5.0670	5.1570	4.9670	5.1120	+0.828%	62,868	+7.805%
2025-08-05	5.3070	5.3210	4.9580	5.0700	-4.358%	65,408	+8.698%
2025-08-04	5.1170	5.3200	5.1090	5.3010	+3.515%	49,196	+3.962%
2025-08-03	4.9440	5.1410	4.8880	5.1210	+3.601%	49,316	+7.616%
2025-08-02	5.0090	5.0750	4.8570	4.9430	-1.593%	65,867	+11.491%
2025-08-01	5.2310	5.2870	4.9220	5.0230	-4.013%	89,426	+9.715%
2025-07-31	5.4700	5.5780	5.2180	5.2330	-4.350%	62,540	+5.312%
2025-07-30	5.4520	5.4830	5.1900	5.4710	+0.330%	66,015	+0.731%
2025-07-29	5.5130	5.7350	5.3560	5.4530	-1.017%	72,886	+1.064%
2025-07-28	5.7980	5.9910	5.4980	5.5090	-5.034%	82,505	+0.036%
2025-07-27	5.6490	5.8320	5.6250	5.8010	+2.782%	55,561	-4.999%
2025-07-26	5.6070	5.7730	5.5770	5.6440	+0.445%	36,691	-2.356%
2025-07-25	5.4830	5.6280	5.3280	5.6190	+2.443%	67,149	-1.922%
2025-07-24	5.5810	5.7460	5.2630	5.4850	-2.036%	97,723	+0.474%
2025-07-23	6.1110	6.1290	5.4200	5.5990	-8.513%	95,417	-1.572%
2025-07-22	6.1440	6.1750	5.7830	6.1200	-0.358%	85,644	-9.951%
2025-07-21	5.9610	6.2510	5.8690	6.1420	+2.709%	77,629	-10.274%
2025-07-20	5.8010	6.1250	5.7480	5.9800	+3.068%	64,911	-7.843%
2025-07-19	5.6770	5.8390	5.5300	5.8020	+2.184%	71,081	-5.016%
2025-07-18	5.7490	6.1600	5.6080	5.6780	-1.201%	125,399	-2.941%
2025-07-17	5.6210	5.8270	5.4650	5.7470	+2.260%	106,959	-4.106%
2025-07-16	5.6020	5.7680	5.4760	5.6200	+0.250%	85,344	-1.940%
2025-07-15	5.3870	5.6380	5.1950	5.6060	+4.201%	83,504	-1.695%
2025-07-14	5.4490	5.6660	5.3500	5.3800	-1.393%	68,575	+2.435%
2025-07-13	5.3520	5.5320	5.3160	5.4560	+1.905%	50,732	+1.008%
2025-07-12	5.3570	5.4380	5.1400	5.3540	+0.225%	57,137	+2.932%
2025-07-11	5.4100	5.5770	5.2910	5.3420	-1.202%	103,180	+3.164%
2025-07-10	5.1620	5.4440	5.0960	5.4070	+5.051%	93,651	+1.923%
2025-07-09	4.8400	5.2060	4.7970	5.1470	+6.431%	78,860	+7.072%
2025-07-08	4.7740	4.8610	4.7030	4.8360	+1.172%	57,805	+13.958%
2025-07-07	4.8370	4.8900	4.7140	4.7800	-1.158%	49,266	+15.293%
2025-07-06	4.7740	4.9040	4.7220	4.8360	+1.320%	58,905	+13.958%
2025-07-05	4.7810	4.8200	4.6850	4.7730	-0.188%	47,527	+15.462%
2025-07-04	5.0180	5.0370	4.7130	4.7820	-4.570%	62,639	+15.245%
2025-07-03	5.0250	5.1300	4.9320	5.0110	-0.100%	83,211	+9.978%
2025-07-02	4.6910	5.0930	4.6710	5.0160	+6.951%	69,069	+9.868%
2025-07-01	4.9050	4.9280	4.6730	4.6900	-4.403%	50,447	+17.505%
2025-06-30	5.0890	5.1000	4.8830	4.9060	-3.349%	62,610	+12.332%
2025-06-29	4.8650	5.1230	4.8230	5.0760	+4.487%	61,002	+8.570%
2025-06-28	4.7560	4.8820	4.6970	4.8580	+2.037%	52,464	+13.442%
2025-06-27	4.7270	4.8180	4.6700	4.7610	+0.570%	60,085	+15.753%
2025-06-26	4.8210	4.9140	4.6600	4.7340	-1.805%	58,114	+16.413%
2025-06-25	4.9660	5.0440	4.7740	4.8210	-2.822%	55,614	+14.312%
2025-06-24	4.9590	5.0470	4.8770	4.9610	-0.161%	62,191	+11.086%
2025-06-23	4.5540	4.9880	4.4730	4.9690	+9.185%	61,302	+10.908%
2025-06-22	4.8020	4.8290	4.3380	4.5510	-5.128%	95,518	+21.094%
2025-06-21	4.9260	5.0120	4.6190	4.7970	-2.559%	79,901	+14.884%
2025-06-20	5.0600	5.2130	4.8260	4.9230	-2.592%	66,732	+11.944%
2025-06-19	5.1200	5.1510	4.9690	5.0540	-1.154%	41,677	+9.042%
2025-06-18	5.1420	5.2510	4.9920	5.1130	-0.215%	63,376	+7.784%
2025-06-17	5.3830	5.4800	5.0700	5.1240	-4.847%	85,072	+7.553%
2025-06-16	5.5190	5.7300	5.3850	5.3850	-2.357%	76,428	+2.340%
2025-06-15	5.4860	5.5230	5.2820	5.5150	+0.639%	52,316	-0.073%
2025-06-14	5.4590	5.7790	5.4020	5.4800	+0.403%	73,736	+0.566%
2025-06-13	5.8220	5.8220	5.3260	5.4580	-6.220%	107,800	+0.971%
2025-06-12	6.0730	6.1460	5.7640	5.8200	-4.055%	73,324	-5.309%
2025-06-11	6.1730	6.3160	5.9630	6.0660	-1.686%	105,247	-9.149%
2025-06-10	6.0370	6.2150	5.8970	6.1700	+2.102%	148,675	-10.681%
2025-06-09	5.5730	6.1350	5.5040	6.0430	+9.119%	167,225	-8.804%
2025-06-08	5.2340	5.7000	5.1790	5.5380	+5.909%	126,382	-0.488%
2025-06-07	4.9490	5.2350	4.9280	5.2290	+5.700%	65,197	+5.393%
2025-06-06	4.8540	5.0680	4.8430	4.9470	+1.895%	71,742	+11.401%
2025-06-05	5.2060	5.3190	4.8170	4.8550	-6.599%	76,989	+13.512%
2025-06-04	5.3350	5.4780	5.1810	5.1980	-2.367%	87,756	+6.022%
2025-06-03	5.1310	5.5420	5.0820	5.3240	+3.964%	105,022	+3.512%
2025-06-02	4.9300	5.1330	4.8270	5.1210	+3.769%	71,928	+7.616%
2025-06-01	4.9010	5.0000	4.7960	4.9350	+0.591%	58,525	+11.672%
2025-05-31	4.7920	4.9370	4.6860	4.9060	+2.400%	91,758	+12.332%
2025-05-30	5.2670	5.2910	4.7830	4.7910	-8.951%	112,145	+15.028%
2025-05-29	5.4450	5.5520	5.2300	5.2620	-3.254%	88,794	+4.732%
2025-05-28	5.3270	5.4670	5.1900	5.4390	+2.083%	75,817	+1.324%
2025-05-27	5.2240	5.4020	5.1090	5.3280	+1.971%	88,266	+3.435%
2025-05-26	5.2640	5.4070	5.1840	5.2250	-0.797%	66,371	+5.474%
2025-05-25	5.1970	5.2690	5.0110	5.2670	+1.250%	54,334	+4.633%
2025-05-24	5.2080	5.3290	5.1780	5.2020	-0.554%	66,746	+5.940%
2025-05-23	5.6990	5.8390	5.1970	5.2310	-8.051%	94,482	+5.353%
2025-05-22	5.3520	5.7020	5.3440	5.6890	+6.456%	69,291	-3.129%
2025-05-21	5.2730	5.4800	5.1740	5.3440	+1.578%	85,536	+3.125%
2025-05-20	5.2130	5.3430	5.0640	5.2610	+0.901%	51,397	+4.752%
2025-05-19	5.3250	5.3500	4.9880	5.2140	-2.195%	57,707	+5.696%
2025-05-18	5.1420	5.4500	5.0330	5.3310	+3.655%	60,037	+3.376%
2025-05-17	5.2640	5.2740	5.0830	5.1430	-2.169%	51,445	+7.155%
2025-05-16	5.4020	5.5420	5.2330	5.2570	-2.720%	72,753	+4.832%
2025-05-15	5.6480	5.7000	5.3010	5.4040	-3.963%	90,030	+1.980%
2025-05-14	5.9030	5.9890	5.5840	5.6270	-4.772%	76,173	-2.061%
2025-05-13	5.7350	5.9700	5.4420	5.9090	+3.016%	108,708	-6.735%
2025-05-12	5.7580	6.1170	5.5730	5.7360	-0.417%	136,081	-3.923%
2025-05-11	5.8240	5.9510	5.5000	5.7600	-1.404%	104,482	-4.323%
2025-05-10	5.4400	5.8430	5.3950	5.8420	+7.331%	125,367	-5.666%
2025-05-09	5.2170	5.4530	5.1850	5.4430	+4.432%	129,535	+1.249%
2025-05-08	4.6470	5.2230	4.6450	5.2120	+12.134%	103,525	+5.737%
2025-05-07	4.6270	4.6890	4.4990	4.6480	+0.432%	72,397	+18.567%
2025-05-06	4.6060	4.6360	4.4420	4.6280	+0.478%	87,321	+19.080%
2025-05-05	4.5980	4.6840	4.5570	4.6060	+0.022%	69,025	+19.648%
2025-05-04	4.7180	4.7390	4.5480	4.6050	-2.292%	78,360	+19.674%
2025-05-03	4.9930	4.9990	4.6590	4.7130	-5.532%	80,110	+16.932%
2025-05-02	4.9480	5.0630	4.8940	4.9890	+0.931%	84,319	+10.463%
2025-05-01	4.9170	5.0280	4.8410	4.9430	+0.590%	88,990	+11.491%
2025-04-30	4.8800	4.9650	4.7440	4.9140	+0.429%	93,315	+12.149%
2025-04-29	5.1040	5.1660	4.8390	4.8930	-4.134%	85,107	+12.630%
2025-04-28	5.0210	5.1780	4.9130	5.1040	+1.572%	98,009	+7.974%
2025-04-27	5.2630	5.3020	5.0210	5.0250	-4.649%	80,100	+9.672%
2025-04-26	5.2910	5.4670	5.2340	5.2700	-0.265%	89,698	+4.573%
2025-04-25	5.1900	5.3750	5.1130	5.2840	+1.811%	111,249	+4.296%
2025-04-24	5.1670	5.1970	4.9660	5.1900	+0.329%	109,416	+6.185%
2025-04-23	5.1070	5.2450	5.0340	5.1730	+1.531%	122,727	+6.534%
2025-04-22	4.7620	5.1110	4.6320	5.0950	+6.746%	128,541	+8.165%
2025-04-21	4.8810	5.0040	4.7470	4.7730	-2.173%	87,072	+15.462%
2025-04-20	4.9190	4.9590	4.7800	4.8790	-0.753%	82,506	+12.953%
2025-04-19	4.7420	4.9410	4.7410	4.9160	+3.604%	63,067	+12.103%
2025-04-18	4.7180	4.8060	4.6670	4.7450	+0.764%	59,470	+16.143%
2025-04-17	4.6410	4.7610	4.5900	4.7090	+1.400%	67,842	+17.031%
2025-04-16	4.7520	4.8120	4.5840	4.6440	-2.314%	61,579	+18.669%
2025-04-15	4.8860	4.9680	4.7500	4.7540	-2.622%	62,800	+15.923%
2025-04-14	5.0020	5.1280	4.8230	4.8820	-2.360%	70,431	+12.884%
2025-04-13	5.2310	5.2550	4.9720	5.0000	-4.453%	52,520	+10.220%
2025-04-12	5.0460	5.2710	5.0200	5.2330	+3.871%	60,531	+5.312%
2025-04-11	4.8080	5.0770	4.8070	5.0380	+4.740%	85,447	+9.389%
2025-04-10	4.9850	5.0420	4.7260	4.8100	-3.511%	105,612	+14.574%
2025-04-09	4.6150	5.0340	4.4860	4.9850	+7.947%	124,578	+10.552%
2025-04-08	4.6300	4.8200	4.4790	4.6180	-0.238%	104,024	+19.337%
2025-04-07	4.5820	4.8060	4.2220	4.6290	+0.938%	141,134	+19.054%
2025-04-06	5.0460	5.0800	4.4570	4.5860	-9.278%	90,817	+20.170%
2025-04-05	5.0550	5.0960	4.9540	5.0550	+0.020%	56,979	+9.021%
2025-04-04	5.1600	5.2330	4.9880	5.0540	-1.616%	87,644	+9.042%
2025-04-03	5.0060	5.2460	4.9350	5.1370	+2.514%	103,469	+7.281%
2025-04-02	5.4130	5.4740	4.9850	5.0110	-7.392%	125,329	+9.978%
2025-04-01	5.3050	5.5730	5.2800	5.4110	+1.787%	94,004	+1.848%
2025-03-31	5.2640	5.3800	5.0780	5.3160	+0.892%	94,487	+3.668%
2025-03-30	5.3450	5.4530	5.2060	5.2690	-1.496%	83,267	+4.593%
2025-03-29	5.5960	5.6360	5.2650	5.3490	-4.448%	93,247	+3.029%
2025-03-28	6.0900	6.1210	5.5580	5.5980	-8.139%	67,447	-1.554%
2025-03-27	6.0760	6.1890	5.9430	6.0940	+0.362%	73,021	-9.567%
2025-03-26	6.1950	6.3630	6.0050	6.0720	-2.049%	90,427	-9.239%
2025-03-25	6.0290	6.2150	5.9520	6.1990	+2.361%	88,959	-11.099%
2025-03-24	5.8320	6.1080	5.7640	6.0560	+3.823%	72,771	-8.999%
2025-03-23	5.7500	5.8510	5.7190	5.8330	+1.443%	47,899	-5.520%
2025-03-22	5.6590	5.8250	5.6090	5.7500	+1.806%	58,959	-4.157%
2025-03-21	5.7360	5.7900	5.6160	5.6480	-1.586%	56,859	-2.426%
2025-03-20	5.9810	6.0010	5.7070	5.7390	-4.094%	85,629	-3.973%
2025-03-19	5.8130	6.0030	5.7860	5.9840	+2.747%	91,982	-7.904%
2025-03-18	5.8960	5.9100	5.6100	5.8240	-1.288%	92,128	-5.374%
2025-03-17	5.5700	6.0810	5.5700	5.9000	+6.020%	77,620	-6.593%
2025-03-16	5.8310	5.8710	5.5120	5.5650	-4.496%	68,985	-0.970%
2025-03-15	5.6620	5.8600	5.6280	5.8270	+3.005%	67,805	-5.423%
2025-03-14	5.4290	5.7270	5.4290	5.6570	+3.817%	51,961	-2.581%
2025-03-13	5.4980	5.6300	5.2770	5.4490	-0.674%	59,740	+1.138%
2025-03-12	5.4050	5.5710	5.2490	5.4860	+1.330%	76,031	+0.456%
2025-03-11	5.1280	5.5230	4.8930	5.4140	+5.577%	99,552	+1.792%
2025-03-10	5.4300	5.7780	5.0330	5.1280	-5.370%	83,183	+7.469%
2025-03-09	5.9640	5.9970	5.3670	5.4190	-8.955%	74,375	+1.698%
2025-03-08	6.0530	6.0940	5.8700	5.9520	-2.009%	48,202	-7.409%
2025-03-07	6.1930	6.3320	5.8800	6.0740	-1.890%	79,273	-9.269%
2025-03-06	6.3690	6.4560	6.1130	6.1910	-2.795%	66,477	-10.984%
2025-03-05	6.0250	6.3960	5.9510	6.3690	+5.622%	87,641	-13.472%
2025-03-04	6.1410	6.2050	5.6670	6.0300	-2.237%	109,340	-8.607%
2025-03-03	7.2300	7.2660	6.0910	6.1680	-14.559%	107,744	-10.652%
2025-03-02	6.5690	7.2260	6.5180	7.2190	+9.645%	69,292	-23.660%
2025-03-01	6.5150	6.6440	6.3210	6.5840	+1.075%	54,675	-16.297%
2025-02-28	6.6570	6.6740	6.0040	6.5140	-2.222%	94,124	-15.398%
2025-02-27	6.3990	6.8180	6.3350	6.6620	+4.273%	72,934	-17.277%
2025-02-26	6.3410	6.6040	6.1800	6.3890	+0.789%	90,321	-13.742%
2025-02-25	6.4200	6.4200	5.8830	6.3390	-0.783%	118,493	-13.062%
2025-02-24	7.0560	7.1020	6.3720	6.3890	-9.517%	73,931	-13.742%
2025-02-23	7.1950	7.2560	6.9600	7.0610	-1.862%	58,868	-21.952%
2025-02-22	6.9670	7.2520	6.9600	7.1950	+3.406%	57,862	-23.405%
2025-02-21	7.1440	7.4530	6.8440	6.9580	-2.631%	59,517	-20.796%
2025-02-20	6.8640	7.1750	6.8040	7.1460	+3.866%	49,184	-22.880%
2025-02-19	6.7600	6.9300	6.6830	6.8800	+1.790%	52,227	-19.898%
2025-02-18	7.0570	7.0680	6.5630	6.7590	-4.236%	58,853	-18.464%
2025-02-17	7.0130	7.2400	6.8970	7.0580	+0.901%	65,193	-21.918%
2025-02-16	7.0950	7.1340	6.9010	6.9950	-1.534%	62,355	-21.215%
2025-02-15	7.2110	7.3130	7.0230	7.1040	-1.838%	56,816	-22.424%
2025-02-14	7.1370	7.4030	7.1010	7.2370	+1.543%	72,761	-23.850%
2025-02-13	7.3930	7.4060	6.9820	7.1270	-3.611%	79,917	-22.674%
2025-02-12	7.0790	7.4710	6.8680	7.3940	+4.244%	92,666	-25.467%
2025-02-11	7.0070	7.4220	6.9360	7.0930	+1.170%	79,272	-22.304%
2025-02-10	6.9510	7.1990	6.7160	7.0110	+0.921%	69,565	-21.395%
2025-02-09	7.0040	7.1360	6.6320	6.9470	-0.913%	75,637	-20.671%
2025-02-08	6.7590	7.0460	6.6370	7.0110	+3.240%	73,223	-21.395%
2025-02-07	6.7750	7.2280	6.6480	6.7910	+1.207%	79,459	-18.848%
2025-02-06	7.0100	7.1820	6.6420	6.7100	-3.923%	51,180	-17.869%
2025-02-05	7.0430	7.2220	6.8620	6.9840	-0.697%	60,071	-21.091%
2025-02-04	7.6460	7.6850	6.7870	7.0330	-7.909%	109,337	-21.641%
2025-02-03	7.4810	7.7290	5.6390	7.6370	+2.085%	154,712	-27.838%
2025-02-02	8.5010	8.7200	7.1090	7.4810	-11.999%	80,622	-26.333%
2025-02-01	9.3100	9.3960	8.4070	8.5010	-8.434%	65,344	-35.172%
2025-01-31	9.1550	9.7290	9.0150	9.2840	+1.664%	93,998	-40.640%
2025-01-30	8.5740	9.2410	8.4740	9.1320	+6.446%	76,739	-39.652%
2025-01-29	8.5450	8.8500	8.3200	8.5790	+0.257%	71,580	-35.762%
2025-01-28	8.9420	9.1180	8.4570	8.5570	-3.876%	60,200	-35.597%
2025-01-27	8.7720	9.0310	8.0960	8.9020	+0.953%	90,123	-38.093%
2025-01-26	9.2100	9.3210	8.8180	8.8180	-4.183%	33,158	-37.503%
2025-01-25	9.0460	9.2820	8.9280	9.2030	+1.679%	45,018	-40.117%
2025-01-24	9.2470	9.3880	8.9330	9.0510	-1.886%	75,003	-39.112%
2025-01-23	9.0860	9.4390	8.9890	9.2250	+1.530%	93,514	-40.260%
2025-01-22	9.8740	9.9410	9.0140	9.0860	-7.962%	62,940	-39.346%
2025-01-21	9.7910	10.1420	9.3490	9.8720	+0.879%	65,213	-44.175%
2025-01-20	9.7650	10.7720	9.4980	9.7860	-0.901%	91,102	-43.685%
2025-01-19	10.6060	10.9490	9.7440	9.8750	-7.129%	91,576	-44.192%
2025-01-18	11.3700	11.4740	10.4870	10.6330	-6.400%	62,822	-48.171%
2025-01-17	10.8320	11.4630	10.8260	11.3600	+5.127%	60,534	-51.488%
2025-01-16	11.0430	11.2140	10.4370	10.8060	-2.013%	60,248	-49.001%
2025-01-15	10.2570	11.0500	10.0400	11.0280	+7.790%	65,924	-50.027%
2025-01-14	9.7710	10.2690	9.7470	10.2310	+4.526%	47,973	-46.134%
2025-01-13	10.2250	10.5320	9.3210	9.7880	-4.395%	57,274	-43.696%
2025-01-12	10.4820	10.5590	10.1200	10.2380	-2.216%	29,801	-46.171%
2025-01-11	10.3420	10.6820	10.0800	10.4700	+1.385%	33,693	-47.364%
2025-01-10	10.1730	10.8310	10.1730	10.3270	+1.624%	46,767	-46.635%
2025-01-09	10.8510	10.9930	9.9790	10.1620	-6.410%	41,067	-45.769%
2025-01-08	11.0380	11.2350	10.3750	10.8580	-1.497%	55,307	-49.245%
2025-01-07	12.1370	12.3460	11.0130	11.0230	-9.417%	56,920	-50.005%
2025-01-06	12.1200	12.4970	11.8300	12.1690	+0.479%	55,793	-54.713%
2025-01-05	12.2940	12.3070	11.8790	12.1110	-1.505%	45,292	-54.496%
2025-01-04	12.3970	12.7320	12.1360	12.2960	-0.654%	68,033	-55.181%
2025-01-03	10.6940	12.4870	10.6590	12.3770	+15.922%	73,755	-55.474%
2025-01-02	10.5520	10.8690	10.5160	10.6770	+1.628%	46,884	-48.384%
2025-01-01	9.8520	10.6680	9.7400	10.5060	+6.261%	51,125	-47.544%
2024-12-31	10.0150	10.2980	9.8080	9.8870	-1.357%	53,178	-44.260%
2024-12-30	10.1010	10.5400	9.7570	10.0230	-1.319%	46,733	-45.016%
2024-12-29	10.6740	10.6960	10.0210	10.1570	-4.772%	48,808	-45.742%
2024-12-28	10.2400	10.8120	10.0890	10.6660	+4.282%	32,460	-48.331%
2024-12-27	10.3180	10.7890	10.0550	10.2280	-0.709%	99,666	-46.118%
2024-12-26	11.2820	11.2820	10.1880	10.3010	-8.133%	31,262	-46.500%
2024-12-25	11.3380	11.6120	11.0470	11.2130	-1.268%	9,235	-50.852%
2024-12-24	10.8660	11.3570	10.4800	11.3570	+5.460%	8,662	-51.475%
2024-12-23	9.8300	10.9720	9.5770	10.7690	+9.230%	44,122	-48.825%
2024-12-22	9.9700	10.3060	9.7300	9.8590	-1.173%	19,618	-44.102%
2024-12-21	10.5490	11.3740	9.9310	9.9760	-5.423%	81,685	-44.757%
2024-12-20	10.1800	10.7860	8.8420	10.5480	+3.737%	84,273	-47.753%
2024-12-19	11.0950	11.3710	9.8770	10.1680	-8.438%	128,673	-45.801%
2024-12-18	12.0600	12.3670	11.0770	11.1050	-7.888%	51,620	-50.374%
2024-12-17	12.6690	12.8700	12.0010	12.0560	-4.944%	30,300	-54.288%
2024-12-16	13.1500	13.6010	12.3880	12.6830	-3.946%	32,180	-56.548%
2024-12-15	12.8250	13.3310	12.5360	13.2040	+2.595%	20,549	-58.263%
2024-12-14	13.5190	13.7320	12.5290	12.8700	-4.674%	15,848	-57.179%
2024-12-13	13.6730	13.8890	13.1590	13.5010	-1.019%	36,755	-59.181%
2024-12-12	13.0780	14.1530	12.9260	13.6400	+3.718%	75,165	-59.597%
2024-12-11	11.7930	13.1870	11.3880	13.1510	+11.544%	34,471	-58.094%
2024-12-10	11.9250	12.3940	10.8760	11.7900	-1.496%	99,230	-53.257%
2024-12-09	14.5860	14.5860	10.7870	11.9690	-18.032%	114,426	-53.956%
2024-12-08	14.5900	14.8340	14.1020	14.6020	-0.842%	16,321	-62.259%
2024-12-07	15.1830	15.5540	14.5500	14.7260	-3.208%	41,569	-62.576%
2024-12-06	14.1700	15.3260	14.1700	15.2140	+6.675%	69,999	-63.777%
2024-12-05	14.6760	15.4770	13.8870	14.2620	-2.715%	99,077	-61.359%
2024-12-04	14.7290	15.3800	14.1530	14.6600	-0.191%	122,154	-62.408%
2024-12-03	13.7750	14.7400	12.9670	14.6880	+6.923%	95,425	-62.480%
2024-12-02	12.6830	13.7600	12.4320	13.7370	+7.800%	187,845	-59.882%
2024-12-01	12.4300	13.1770	11.9380	12.7430	+1.968%	54,444	-56.753%
2024-11-30	12.0360	12.7520	11.8200	12.4970	+4.107%	38,867	-55.901%
2024-11-29	11.5920	12.0950	11.2600	12.0040	+3.590%	14,301	-54.090%
2024-11-28	11.6780	11.6810	11.0600	11.5880	-0.923%	23,066	-52.442%
2024-11-27	11.1200	11.7580	10.9080	11.6960	+5.227%	35,304	-52.881%
2024-11-26	11.4820	11.9650	10.7100	11.1150	-3.365%	59,034	-50.418%
2024-11-25	11.6400	12.7290	11.0620	11.5020	-1.431%	100,249	-52.087%
2024-11-24	11.3390	12.0870	10.4120	11.6690	+2.261%	50,848	-52.772%
2024-11-23	11.1640	12.1140	10.7690	11.4110	+1.350%	80,458	-51.704%
2024-11-22	9.1660	11.3460	9.1010	11.2590	+21.732%	27,168	-51.052%
2024-11-21	8.9260	9.4490	8.6890	9.2490	+5.066%	6,715	-40.415%
2024-11-20	9.0370	9.5390	8.7990	8.8030	-3.285%	7,686	-37.396%
2024-11-19	9.4490	9.7800	9.0060	9.1020	-2.995%	7,450	-39.453%
2024-11-18	8.9240	9.5170	8.9240	9.3830	+5.320%	5,738	-41.266%
2024-11-17	9.3150	10.1270	8.8940	8.9090	-2.836%	24,029	-38.141%
2024-11-16	8.6590	9.4900	8.6590	9.1690	+5.137%	3,850	-39.895%
2024-11-15	7.9550	8.8640	7.8290	8.7210	+9.740%	3,428	-36.808%
2024-11-14	8.5530	8.6910	7.8750	7.9470	-6.407%	5,310	-30.653%
2024-11-13	8.7860	8.9370	8.0890	8.4910	-3.981%	21,680	-35.096%
2024-11-12	9.1190	9.6530	8.5970	8.8430	-2.535%	10,469	-37.680%
2024-11-11	9.0140	9.1190	8.6320	9.0730	+1.841%	25	-39.259%
2024-11-10	8.2530	9.1470	8.2530	8.9090	+7.949%	214	-38.141%
2024-11-09	8.2380	8.2530	7.8090	8.2530	-0.901%	4	-33.224%
2024-11-08	7.6860	8.3480	7.6170	8.3280	+8.353%	50	-33.826%
2024-11-07	7.6860	7.7960	7.5630	7.6860	+0.078%	14	-28.298%
2024-11-06	7.2580	7.7610	7.2060	7.6800	+5.756%	2,270	-28.242%
2024-11-05	7.1680	7.2750	7.1210	7.2620	+1.524%	505	-24.112%
2024-11-04	7.1730	7.2080	7.1150	7.1530	-0.181%	386	-22.955%
2024-11-03	7.8100	7.8110	7.1120	7.1660	-8.234%	208	-23.095%
2024-11-02	8.0060	8.0060	7.8050	7.8090	-2.801%	359	-29.428%
2024-10-31	8.1040	8.1110	8.0310	8.0340	-0.876%	3,053	-31.404%
2024-10-30	7.9790	8.1110	7.9560	8.1050	+1.376%	1,330	-32.005%
2024-10-29	7.9260	8.0210	7.8930	7.9950	+0.832%	1,241	-31.069%
2024-10-28	7.8360	7.9650	7.8110	7.9290	+0.942%	2,644	-30.496%
2024-10-27	7.8430	7.8590	7.7820	7.8550	+0.242%	4,796	-29.841%
2024-10-26	7.8650	7.9070	7.7810	7.8360	-0.013%	2,032	-29.671%
2024-10-25	8.2860	8.3500	7.8370	7.8370	-5.692%	5,935	-29.680%
2024-10-24	8.1500	8.3190	8.1450	8.3100	+1.888%	1,112	-33.682%
2024-10-23	7.9640	8.3350	7.8290	8.1560	+2.540%	64,367	-32.430%
2024-10-22	7.9850	8.0960	7.8280	7.9540	-0.188%	45,812	-30.714%
2024-10-21	8.3420	8.4380	7.8930	7.9690	-4.529%	34,559	-30.845%
2024-10-20	8.0370	8.3730	7.9240	8.3470	+3.793%	25,067	-33.976%
2024-10-19	8.0150	8.2600	7.9540	8.0420	+0.425%	26,335	-31.472%
2024-10-18	7.6740	8.0490	7.6450	8.0080	+4.502%	47,266	-31.181%
2024-10-17	7.9030	7.9690	7.4980	7.6630	-2.951%	52,698	-28.083%
2024-10-16	8.1270	8.1400	7.8710	7.8960	-2.818%	59,227	-30.205%
2024-10-15	8.3380	8.4570	7.8450	8.1250	-2.531%	65,167	-32.172%
2024-10-14	7.9290	8.4210	7.8050	8.3360	+5.213%	45,975	-33.889%
2024-10-13	8.0680	8.1170	7.7210	7.9230	-1.785%	32,499	-30.443%
2024-10-12	8.1610	8.3070	8.0150	8.0670	-1.055%	21,863	-31.685%
2024-10-11	8.0190	8.2570	7.9760	8.1530	+1.633%	37,332	-32.405%
2024-10-10	7.8250	8.0800	7.7220	8.0220	+2.518%	58,125	-31.301%
2024-10-09	8.0010	8.1050	7.7470	7.8250	-1.893%	38,226	-29.572%
2024-10-08	8.0640	8.1970	7.9230	7.9760	-0.944%	64,400	-30.905%
2024-10-07	8.5190	8.6490	8.0370	8.0520	-5.426%	26,033	-31.557%
2024-10-06	8.2000	8.5160	8.1300	8.5140	+3.766%	24,422	-35.271%
2024-10-05	8.3580	8.3620	8.0710	8.2050	-1.866%	19,315	-32.834%
2024-10-04	8.0240	8.4460	7.9820	8.3610	+4.213%	41,799	-34.087%
2024-10-03	7.9860	8.1680	7.6980	8.0230	+0.438%	42,359	-31.310%
2024-10-02	8.3090	8.5000	7.8690	7.9880	-4.186%	57,216	-31.009%
2024-10-01	9.0200	9.4140	8.0910	8.3370	-6.787%	26,859	-33.897%
2024-09-30	9.5350	9.5870	8.9390	8.9440	-6.571%	3,733	-38.383%
2024-09-29	9.6620	9.8210	9.5020	9.5730	-1.064%	8,014	-42.432%
2024-09-28	9.8790	10.0370	9.5390	9.6760	-1.936%	6,300	-43.045%
2024-09-27	9.5040	9.9600	9.3280	9.8670	+3.699%	1,866	-44.147%
2024-09-26	9.0510	9.7120	8.9930	9.5150	+5.103%	5,261	-42.081%
2024-09-25	9.4050	9.5330	9.0240	9.0530	-3.661%	6,854	-39.125%
2024-09-24	8.7090	9.5440	8.5580	9.3970	+7.838%	5,507	-41.354%
2024-09-23	8.2450	8.7210	8.0660	8.7140	+5.624%	34,186	-36.757%
2024-09-22	8.5070	8.5350	8.0360	8.2500	-3.835%	45,500	-33.200%
2024-09-21	8.4740	8.5970	8.2520	8.5790	+1.167%	45,138	-35.762%
2024-09-20	8.0750	8.6980	7.9250	8.4800	+4.989%	46,336	-35.012%
2024-09-19	8.2110	8.4190	8.0040	8.0770	-1.283%	58,971	-31.769%
2024-09-18	7.9010	8.1940	7.5990	8.1820	+3.413%	65,897	-32.645%
2024-09-17	8.0260	8.2810	7.8320	7.9120	-1.433%	49,601	-30.346%
2024-09-16	8.3250	8.3250	7.9000	8.0270	-3.603%	61,637	-31.344%
2024-09-15	8.6270	8.7940	8.2240	8.3270	-3.623%	25,320	-33.818%
2024-09-14	8.6170	8.8890	8.5570	8.6400	+0.244%	4,942	-36.215%
2024-09-13	8.4660	8.7250	8.1680	8.6190	+1.126%	44,595	-36.060%
2024-09-12	8.6840	8.7220	8.3530	8.5230	-1.933%	130,066	-35.340%
2024-09-11	8.9370	8.9610	8.3750	8.6910	-2.633%	105,377	-36.590%
2024-09-10	7.7860	9.1000	7.6840	8.9260	+14.863%	60,574	-38.259%
2024-09-09	7.4400	7.8570	7.3980	7.7710	+4.773%	76,743	-29.082%
2024-09-08	7.0630	7.4900	7.0560	7.4170	+5.012%	53,827	-25.698%
2024-09-07	7.0150	7.2130	6.9970	7.0630	+0.541%	40,442	-21.974%
2024-09-06	7.2260	7.3180	6.8080	7.0250	-2.862%	50,991	-21.552%
2024-09-05	7.5600	7.6350	7.1550	7.2320	-4.301%	49,407	-23.797%
2024-09-04	7.1730	7.7470	6.9050	7.5570	+5.663%	50,721	-27.074%
2024-09-03	7.5260	7.6420	7.1520	7.1520	-5.083%	41,246	-22.945%
2024-09-02	7.1770	7.5540	7.1170	7.5350	+4.798%	43,649	-26.861%
2024-09-01	7.5590	7.5750	7.1250	7.1900	-4.932%	47,625	-23.352%
2024-08-31	7.6160	7.7160	7.4490	7.5630	-0.748%	52,505	-27.132%
2024-08-30	7.8040	7.8630	7.3540	7.6200	-2.145%	49,953	-27.677%
2024-08-29	7.7630	8.1970	7.7070	7.7870	+0.426%	53,002	-29.228%
2024-08-28	7.7020	7.9900	7.5250	7.7540	+0.453%	50,405	-28.927%
2024-08-27	8.0780	8.2930	7.6460	7.7190	-4.432%	40,674	-28.605%
2024-08-26	8.5490	8.5920	8.0000	8.0770	-5.222%	29,839	-31.769%
2024-08-25	8.6910	8.7100	8.2660	8.5220	-2.012%	29,070	-35.332%
2024-08-24	8.6920	8.9480	8.4800	8.6970	+0.277%	15,085	-36.633%
2024-08-23	8.0410	8.7270	8.0350	8.6730	+8.061%	38,744	-36.458%
2024-08-22	7.7010	8.1220	7.5580	8.0260	+4.369%	63,145	-31.336%
2024-08-21	7.2710	7.8100	7.2250	7.6900	+5.894%	51,140	-28.336%
2024-08-20	7.2270	7.4480	7.1340	7.2620	+0.554%	63,490	-24.112%
2024-08-19	7.1400	7.2460	6.9670	7.2220	+1.078%	71,589	-23.691%
2024-08-18	7.2770	7.3760	7.1420	7.1450	-1.854%	72,727	-22.869%
2024-08-17	7.0040	7.2800	6.9750	7.2800	+3.881%	66,455	-24.299%
2024-08-16	6.9310	7.1710	6.8330	7.0080	+0.849%	59,754	-21.361%
2024-08-15	7.1160	7.2950	6.8360	6.9490	-2.566%	49,166	-20.694%
2024-08-14	7.3630	7.4260	7.0550	7.1320	-3.177%	51,317	-22.729%
2024-08-13	7.2900	7.4120	6.9210	7.3660	+1.084%	60,307	-25.183%
2024-08-12	6.8270	7.3190	6.8270	7.2870	+6.801%	76,351	-24.372%

.dark-mode .Jvg47K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jvg47K{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTICP / Tether USDcrypto HitBTC

ICPUSDT
ICP / Tether USD
crypto HitBTC