Dark

ICPUSDT
Internet Computer / TetherUS (BINANCE:ICPUSDT)
crypto Binance

Real-time

Aug 17, 2025 1:46:00 AM EDT

5.5180USDT+1.136%(+0.0620)279,7780

5.5180Bid 5.5190Ask 0.0010Spread

Composite
5.5180 Binance
5.5180 OKX
5.5180 Huobi
5.5200 HitBTC
5.5150 Coinbase
5.5150 Binance.US
5.5300 Bitfinex
5.4412

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-17	5.4580	5.5490	5.3990	5.5180	+1.136%	279,778	0.000%
2025-08-16	5.3910	5.5040	5.3850	5.4560	+1.187%	1,204,117	+1.136%
2025-08-15	5.4500	5.5870	5.2490	5.3920	-1.064%	2,073,994	+2.337%
2025-08-14	6.0170	6.0840	5.3660	5.4500	-9.408%	3,729,513	+1.248%
2025-08-13	5.6700	6.0770	5.6180	6.0160	+6.084%	2,716,610	-8.278%
2025-08-12	5.3610	5.7640	5.2860	5.6710	+5.802%	2,375,966	-2.698%
2025-08-11	5.6320	5.7540	5.3330	5.3600	-4.813%	2,522,474	+2.948%
2025-08-10	5.7050	5.7700	5.5000	5.6310	-1.297%	2,257,817	-2.007%
2025-08-09	5.4330	5.7520	5.4240	5.7050	+5.026%	1,911,853	-3.278%
2025-08-08	5.3550	5.4850	5.1930	5.4320	+1.457%	3,126,206	+1.583%
2025-08-07	5.1160	5.3590	5.0630	5.3540	+4.652%	1,504,039	+3.063%
2025-08-06	5.0710	5.1650	4.9650	5.1160	+0.887%	1,462,436	+7.858%
2025-08-05	5.3030	5.3250	4.9460	5.0710	-4.375%	1,466,211	+8.815%
2025-08-04	5.1160	5.3230	5.1110	5.3030	+3.675%	981,605	+4.054%
2025-08-03	4.9500	5.1440	4.8700	5.1150	+3.375%	862,620	+7.879%
2025-08-02	5.0150	5.0790	4.8570	4.9480	-1.336%	1,823,937	+11.520%
2025-08-01	5.2300	5.2950	4.9030	5.0150	-4.111%	2,805,959	+10.030%
2025-07-31	5.4720	5.5840	5.2180	5.2300	-4.405%	1,715,595	+5.507%
2025-07-30	5.4590	5.4890	5.1790	5.4710	+0.165%	2,203,230	+0.859%
2025-07-29	5.5390	5.7380	5.3460	5.4620	-1.337%	1,935,749	+1.025%
2025-07-28	5.8000	6.0010	5.4900	5.5360	-4.552%	3,094,216	-0.325%
2025-07-27	5.6490	5.8370	5.6270	5.8000	+2.691%	1,245,692	-4.862%
2025-07-26	5.6220	5.7730	5.5760	5.6480	+0.480%	1,251,291	-2.302%
2025-07-25	5.4900	5.6270	5.3180	5.6210	+2.405%	1,568,625	-1.832%
2025-07-24	5.5980	5.7550	5.2500	5.4890	-1.947%	3,171,699	+0.528%
2025-07-23	6.1220	6.1370	5.4100	5.5980	-8.559%	3,516,997	-1.429%
2025-07-22	6.1460	6.1810	5.7830	6.1220	-0.374%	3,052,926	-9.866%
2025-07-21	5.9780	6.2550	5.8610	6.1450	+2.811%	3,033,918	-10.203%
2025-07-20	5.8050	6.1320	5.7470	5.9770	+2.981%	2,539,534	-7.679%
2025-07-19	5.6820	5.8440	5.5200	5.8040	+2.165%	2,061,747	-4.928%
2025-07-18	5.7500	6.1680	5.6000	5.6810	-1.200%	4,792,785	-2.869%
2025-07-17	5.6190	5.8420	5.4550	5.7500	+2.350%	3,672,295	-4.035%
2025-07-16	5.6100	5.7770	5.4670	5.6180	+0.178%	3,043,103	-1.780%
2025-07-15	5.3810	5.6450	5.1910	5.6080	+4.199%	2,602,769	-1.605%
2025-07-14	5.4570	5.6700	5.3350	5.3820	-1.356%	2,296,723	+2.527%
2025-07-13	5.3550	5.5390	5.3170	5.4560	+1.905%	1,338,823	+1.136%
2025-07-12	5.3480	5.4400	5.1380	5.3540	+0.131%	1,698,364	+3.063%
2025-07-11	5.4120	5.5800	5.2760	5.3470	-1.183%	2,711,594	+3.198%
2025-07-10	5.1520	5.4460	5.0930	5.4110	+5.027%	2,105,308	+1.977%
2025-07-09	4.8380	5.2110	4.7970	5.1520	+6.512%	1,539,721	+7.104%
2025-07-08	4.7790	4.8640	4.7010	4.8370	+1.214%	877,931	+14.079%
2025-07-07	4.8380	4.8970	4.7100	4.7790	-1.199%	1,027,217	+15.463%
2025-07-06	4.7740	4.9050	4.7230	4.8370	+1.320%	839,549	+14.079%
2025-07-05	4.7830	4.8220	4.6810	4.7740	-0.188%	862,584	+15.584%
2025-07-04	5.0110	5.0370	4.7110	4.7830	-4.531%	1,037,606	+15.367%
2025-07-03	5.0210	5.1410	4.9310	5.0100	-0.199%	1,643,676	+10.140%
2025-07-02	4.6920	5.0980	4.6670	5.0200	+6.968%	1,549,379	+9.920%
2025-07-01	4.9030	4.9300	4.6660	4.6930	-4.264%	1,032,137	+17.579%
2025-06-30	5.0800	5.1050	4.8730	4.9020	-3.523%	1,354,712	+12.566%
2025-06-29	4.8610	5.1300	4.8210	5.0810	+4.547%	1,135,882	+8.601%
2025-06-28	4.7620	4.8850	4.6980	4.8600	+2.058%	765,733	+13.539%
2025-06-27	4.7340	4.8270	4.6620	4.7620	+0.591%	1,221,362	+15.876%
2025-06-26	4.8180	4.9230	4.6580	4.7340	-1.723%	1,437,173	+16.561%
2025-06-25	4.9600	5.0540	4.7740	4.8170	-2.863%	1,675,585	+14.553%
2025-06-24	4.9610	5.0590	4.8720	4.9590	0.000%	1,662,025	+11.272%
2025-06-23	4.5550	4.9920	4.4640	4.9590	+8.869%	2,242,281	+11.272%
2025-06-22	4.8020	4.8360	4.3130	4.5550	-5.104%	2,564,786	+21.142%
2025-06-21	4.9230	5.0160	4.5930	4.8000	-2.498%	1,815,072	+14.958%
2025-06-20	5.0550	5.2230	4.8230	4.9230	-2.611%	1,673,727	+12.086%
2025-06-19	5.1180	5.1510	4.9670	5.0550	-1.231%	1,063,592	+9.159%
2025-06-18	5.1240	5.2560	4.9830	5.1180	-0.117%	1,763,236	+7.816%
2025-06-17	5.3970	5.4810	5.0600	5.1240	-5.058%	1,900,428	+7.689%
2025-06-16	5.5160	5.7580	5.3820	5.3970	-2.157%	2,460,647	+2.242%
2025-06-15	5.4820	5.5230	5.2790	5.5160	+0.657%	1,648,625	+0.036%
2025-06-14	5.4580	5.7840	5.3970	5.4800	+0.403%	2,522,757	+0.693%
2025-06-13	5.8220	5.8240	5.3180	5.4580	-6.236%	3,562,113	+1.099%
2025-06-12	6.0670	6.1630	5.7630	5.8210	-4.039%	2,628,858	-5.205%
2025-06-11	6.1760	6.3200	5.9510	6.0660	-1.797%	3,049,788	-9.034%
2025-06-10	6.0320	6.2330	5.8860	6.1770	+2.421%	4,460,089	-10.669%
2025-06-09	5.5570	6.1510	5.4940	6.0310	+8.549%	5,567,175	-8.506%
2025-06-08	5.2330	5.7020	5.1800	5.5560	+6.172%	3,935,013	-0.684%
2025-06-07	4.9470	5.2410	4.9260	5.2330	+5.803%	1,252,751	+5.446%
2025-06-06	4.8550	5.0770	4.8340	4.9460	+1.895%	1,277,574	+11.565%
2025-06-05	5.2010	5.3210	4.8090	4.8540	-6.636%	1,964,145	+13.679%
2025-06-04	5.3250	5.4810	5.1750	5.1990	-2.385%	1,757,445	+6.136%
2025-06-03	5.1210	5.5910	5.0820	5.3260	+4.023%	1,846,217	+3.605%
2025-06-02	4.9370	5.1360	4.8300	5.1200	+3.707%	958,002	+7.773%
2025-06-01	4.9070	5.0000	4.7930	4.9370	+0.632%	1,105,009	+11.768%
2025-05-31	4.7920	4.9400	4.6770	4.9060	+2.379%	1,874,067	+12.475%
2025-05-30	5.2600	5.2920	4.7750	4.7920	-8.880%	2,417,372	+15.150%
2025-05-29	5.4410	5.5660	5.2310	5.2590	-3.327%	1,546,355	+4.925%
2025-05-28	5.3280	5.4650	5.1870	5.4400	+2.083%	1,235,430	+1.434%
2025-05-27	5.2250	5.4050	5.1030	5.3290	+2.010%	1,316,913	+3.547%
2025-05-26	5.2630	5.4130	5.1810	5.2240	-0.779%	1,268,220	+5.628%
2025-05-25	5.2000	5.2770	5.0110	5.2650	+1.269%	1,047,571	+4.805%
2025-05-24	5.2250	5.3270	5.1740	5.1990	-0.498%	943,805	+6.136%
2025-05-23	5.6950	5.8400	5.2030	5.2250	-8.253%	2,057,452	+5.608%
2025-05-22	5.3490	5.7080	5.3400	5.6950	+6.488%	1,744,686	-3.108%
2025-05-21	5.2620	5.4920	5.1710	5.3480	+1.654%	2,008,087	+3.179%
2025-05-20	5.2120	5.3620	5.0610	5.2610	+0.960%	1,027,090	+4.885%
2025-05-19	5.3340	5.3650	4.9800	5.2110	-2.288%	1,189,763	+5.891%
2025-05-18	5.1460	5.4550	5.0100	5.3330	+3.634%	1,279,907	+3.469%
2025-05-17	5.2650	5.2770	5.0800	5.1460	-2.223%	1,171,292	+7.229%
2025-05-16	5.4070	5.5420	5.2130	5.2630	-2.645%	1,636,224	+4.845%
2025-05-15	5.6380	5.7060	5.2980	5.4060	-4.115%	1,736,813	+2.072%
2025-05-14	5.9040	5.9940	5.5910	5.6380	-4.489%	1,652,657	-2.128%
2025-05-13	5.7390	5.9870	5.4440	5.9030	+2.858%	2,281,847	-6.522%
2025-05-12	5.7640	6.1300	5.5610	5.7390	-0.416%	3,778,856	-3.851%
2025-05-11	5.8370	5.9600	5.4930	5.7630	-1.285%	2,953,219	-4.251%
2025-05-10	5.4480	5.8550	5.3830	5.8380	+7.139%	2,888,987	-5.481%
2025-05-09	5.2190	5.4600	5.1820	5.4490	+4.407%	2,243,981	+1.266%
2025-05-08	4.6510	5.2340	4.6390	5.2190	+12.261%	2,050,658	+5.729%
2025-05-07	4.6300	4.6920	4.4970	4.6490	+0.367%	923,715	+18.692%
2025-05-06	4.6060	4.6400	4.4440	4.6320	+0.586%	1,558,152	+19.128%
2025-05-05	4.6060	4.6880	4.5520	4.6050	0.000%	1,128,134	+19.826%
2025-05-04	4.7160	4.7470	4.5430	4.6050	-2.374%	995,884	+19.826%
2025-05-03	4.9920	5.0010	4.6510	4.7170	-5.528%	1,281,591	+16.981%
2025-05-02	4.9430	5.0690	4.8850	4.9930	+0.971%	1,300,818	+10.515%
2025-05-01	4.9170	5.0290	4.8290	4.9450	+0.651%	1,951,839	+11.587%
2025-04-30	4.8890	4.9700	4.7400	4.9130	+0.511%	1,945,779	+12.314%
2025-04-29	5.1020	5.1700	4.8350	4.8880	-4.176%	2,178,421	+12.889%
2025-04-28	5.0270	5.2000	4.9070	5.1010	+1.492%	2,006,163	+8.175%
2025-04-27	5.2640	5.3080	5.0140	5.0260	-4.503%	1,457,558	+9.789%
2025-04-26	5.2830	5.4800	5.2270	5.2630	-0.379%	1,258,984	+4.845%
2025-04-25	5.1950	5.3810	5.1050	5.2830	+1.694%	2,477,846	+4.448%
2025-04-24	5.1790	5.2050	4.9580	5.1950	+0.309%	1,746,278	+6.218%
2025-04-23	5.1010	5.2550	5.0280	5.1790	+1.549%	2,090,929	+6.546%
2025-04-22	4.7690	5.1230	4.6320	5.1000	+6.941%	2,731,440	+8.196%
2025-04-21	4.8780	5.0100	4.7450	4.7690	-2.214%	1,621,440	+15.706%
2025-04-20	4.9180	4.9610	4.7800	4.8770	-0.814%	1,245,810	+13.143%
2025-04-19	4.7470	4.9500	4.7430	4.9170	+3.559%	1,191,804	+12.223%
2025-04-18	4.7130	4.8200	4.6670	4.7480	+0.764%	1,004,771	+16.217%
2025-04-17	4.6460	4.7700	4.5910	4.7120	+1.421%	1,405,673	+17.105%
2025-04-16	4.7550	4.8150	4.5780	4.6460	-2.313%	1,122,012	+18.769%
2025-04-15	4.8840	4.9720	4.7390	4.7560	-2.601%	877,013	+16.022%
2025-04-14	5.0060	5.1350	4.8250	4.8830	-2.457%	1,838,370	+13.004%
2025-04-13	5.2320	5.2570	4.9610	5.0060	-4.338%	1,165,503	+10.228%
2025-04-12	5.0400	5.2760	5.0180	5.2330	+3.829%	1,002,279	+5.446%
2025-04-11	4.8090	5.0860	4.8040	5.0400	+4.803%	1,455,242	+9.484%
2025-04-10	4.9840	5.0510	4.7240	4.8090	-3.511%	1,246,364	+14.743%
2025-04-09	4.6230	5.0450	4.4860	4.9840	+7.832%	2,684,436	+10.714%
2025-04-08	4.6310	4.8260	4.4790	4.6220	-0.237%	2,297,517	+19.386%
2025-04-07	4.5880	4.8360	4.1830	4.6330	+1.003%	3,645,088	+19.102%
2025-04-06	5.0540	5.0850	4.4580	4.5870	-9.222%	2,062,267	+20.296%
2025-04-05	5.0590	5.0970	4.9370	5.0530	-0.099%	940,880	+9.202%
2025-04-04	5.1410	5.2460	4.9750	5.0580	-1.576%	1,385,599	+9.095%
2025-04-03	5.0120	5.2410	4.9230	5.1390	+2.534%	1,484,740	+7.375%
2025-04-02	5.4130	5.4990	4.9730	5.0120	-7.408%	1,571,510	+10.096%
2025-04-01	5.3100	5.5820	5.2810	5.4130	+1.921%	1,364,610	+1.940%
2025-03-31	5.2730	5.4030	5.0770	5.3110	+0.778%	1,098,031	+3.898%
2025-03-30	5.3490	5.4590	5.1970	5.2700	-1.477%	913,858	+4.706%
2025-03-29	5.6000	5.6450	5.2610	5.3490	-4.448%	924,441	+3.159%
2025-03-28	6.0980	6.1270	5.5500	5.5980	-8.199%	1,303,411	-1.429%
2025-03-27	6.0810	6.1920	5.9400	6.0980	+0.313%	975,642	-9.511%
2025-03-26	6.1980	6.3720	6.0030	6.0790	-1.936%	1,373,294	-9.228%
2025-03-25	6.0510	6.2380	5.9430	6.1990	+2.412%	1,233,948	-10.986%
2025-03-24	5.8340	6.1110	5.7590	6.0530	+3.754%	1,250,259	-8.839%
2025-03-23	5.7540	5.8560	5.7110	5.8340	+1.390%	870,811	-5.417%
2025-03-22	5.6550	5.8320	5.6070	5.7540	+1.805%	936,381	-4.101%
2025-03-21	5.7440	5.7910	5.6150	5.6520	-1.602%	881,994	-2.371%
2025-03-20	5.9880	6.0110	5.7070	5.7440	-4.075%	1,202,029	-3.935%
2025-03-19	5.8120	6.0090	5.7840	5.9880	+3.046%	1,707,063	-7.849%
2025-03-18	5.8920	5.9090	5.6010	5.8110	-1.358%	1,486,929	-5.042%
2025-03-17	5.5690	6.0920	5.5620	5.8910	+5.801%	1,588,710	-6.332%
2025-03-16	5.8280	5.8710	5.5080	5.5680	-4.445%	1,177,674	-0.898%
2025-03-15	5.6610	5.9230	5.6220	5.8270	+2.951%	1,351,326	-5.303%
2025-03-14	5.4510	5.7360	5.4240	5.6600	+3.834%	1,173,710	-2.509%
2025-03-13	5.4820	5.6400	5.2740	5.4510	-0.565%	1,418,026	+1.229%
2025-03-12	5.4180	5.5840	5.2400	5.4820	+1.200%	1,333,148	+0.657%
2025-03-11	5.0950	5.5220	4.8340	5.4170	+6.362%	2,344,627	+1.865%
2025-03-10	5.4270	5.7930	5.0100	5.0930	-6.154%	2,202,817	+8.345%
2025-03-09	5.9540	5.9980	5.3370	5.4270	-8.836%	1,768,401	+1.677%
2025-03-08	6.0710	6.0990	5.8690	5.9530	-1.944%	904,959	-7.307%
2025-03-07	6.1950	6.3530	5.8570	6.0710	-1.970%	2,009,810	-9.109%
2025-03-06	6.3700	6.4650	6.1070	6.1930	-2.794%	1,229,687	-10.899%
2025-03-05	6.0280	6.4060	5.9480	6.3710	+5.673%	1,844,971	-13.389%
2025-03-04	6.1730	6.2130	5.6240	6.0290	-2.333%	2,826,059	-8.476%
2025-03-03	7.2280	7.2740	6.0860	6.1730	-14.596%	2,623,850	-10.611%
2025-03-02	6.5880	7.2430	6.5120	7.2280	+9.715%	2,736,005	-23.658%
2025-03-01	6.5150	6.6480	6.3130	6.5880	+1.136%	1,051,656	-16.242%
2025-02-28	6.6670	6.6780	6.0060	6.5140	-2.295%	2,697,430	-15.290%
2025-02-27	6.3930	6.8230	6.3310	6.6670	+4.302%	1,612,929	-17.234%
2025-02-26	6.3400	6.6140	6.1520	6.3920	+0.836%	2,251,992	-13.673%
2025-02-25	6.3940	6.4340	5.8800	6.3390	-0.845%	3,826,516	-12.952%
2025-02-24	7.0660	7.1050	6.3700	6.3930	-9.512%	2,037,799	-13.687%
2025-02-23	7.1950	7.2610	6.9600	7.0650	-1.793%	1,135,366	-21.897%
2025-02-22	6.9860	7.2620	6.9520	7.1940	+2.977%	1,165,685	-23.297%
2025-02-21	7.1430	7.4580	6.8360	6.9860	-2.212%	1,888,427	-21.013%
2025-02-20	6.8520	7.1790	6.8000	7.1440	+4.262%	1,624,140	-22.760%
2025-02-19	6.7610	6.9400	6.6690	6.8520	+1.346%	1,403,987	-19.469%
2025-02-18	7.0580	7.0790	6.5580	6.7610	-4.222%	1,456,799	-18.385%
2025-02-17	6.9930	7.2440	6.8820	7.0590	+0.901%	1,301,285	-21.830%
2025-02-16	7.1060	7.1360	6.8940	6.9960	-1.562%	1,987,566	-21.126%
2025-02-15	7.2340	7.3140	7.0200	7.1070	-1.756%	1,140,212	-22.358%
2025-02-14	7.1280	7.4150	7.1020	7.2340	+1.530%	1,767,976	-23.721%
2025-02-13	7.3970	7.4170	6.9770	7.1250	-3.664%	2,138,037	-22.554%
2025-02-12	7.0870	7.4780	6.8480	7.3960	+4.331%	2,259,495	-25.392%
2025-02-11	7.0100	7.4300	6.9190	7.0890	+1.141%	2,101,712	-22.161%
2025-02-10	6.9490	7.2170	6.7180	7.0090	+0.849%	1,669,626	-21.273%
2025-02-09	7.0140	7.1500	6.6130	6.9500	-0.912%	1,642,546	-20.604%
2025-02-08	6.7900	7.0570	6.6230	7.0140	+3.223%	1,561,524	-21.329%
2025-02-07	6.7120	7.2380	6.6390	6.7950	+1.252%	2,106,936	-18.793%
2025-02-06	6.9910	7.1920	6.6350	6.7110	-4.019%	2,085,278	-17.777%
2025-02-05	7.0360	7.2370	6.8380	6.9920	-0.569%	1,834,133	-21.081%
2025-02-04	7.6400	7.7010	6.7840	7.0320	-7.958%	3,997,691	-21.530%
2025-02-03	7.4910	7.7380	5.5850	7.6400	+2.044%	9,992,311	-27.775%
2025-02-02	8.4970	8.7280	7.0750	7.4870	-11.876%	4,207,083	-26.299%
2025-02-01	9.2880	9.4070	8.4000	8.4960	-8.517%	1,463,187	-35.052%
2025-01-31	9.1410	9.7550	9.0000	9.2870	+1.608%	2,319,214	-40.584%
2025-01-30	8.5800	9.2610	8.4720	9.1400	+6.514%	1,739,118	-39.628%
2025-01-29	8.5470	8.8690	8.3090	8.5810	+0.410%	1,980,251	-35.695%
2025-01-28	8.8970	9.1280	8.4410	8.5460	-3.945%	1,594,400	-35.432%
2025-01-27	8.8070	9.0380	8.0630	8.8970	+1.022%	4,303,027	-37.979%
2025-01-26	9.2080	9.3260	8.7900	8.8070	-4.345%	1,278,091	-37.345%
2025-01-25	9.0520	9.2960	8.9140	9.2070	+1.724%	1,141,835	-40.067%
2025-01-24	9.2350	9.4150	8.9110	9.0510	-1.971%	1,850,008	-39.034%
2025-01-23	9.1040	9.4520	8.9740	9.2330	+1.417%	2,864,815	-40.236%
2025-01-22	9.8690	9.9650	9.0090	9.1040	-7.761%	4,195,745	-39.389%
2025-01-21	9.7990	10.1540	9.3300	9.8700	+0.725%	2,647,349	-44.093%
2025-01-20	9.8960	10.8250	9.4940	9.7990	-0.950%	4,421,860	-43.688%
2025-01-19	10.6340	10.9560	9.6790	9.8930	-6.951%	5,261,495	-44.223%
2025-01-18	11.3540	11.4810	10.4640	10.6320	-6.334%	2,587,295	-48.100%
2025-01-17	10.8130	11.4640	10.8100	11.3510	+5.014%	2,210,041	-51.388%
2025-01-16	11.0320	11.2440	10.4310	10.8090	-2.039%	2,972,921	-48.950%
2025-01-15	10.2360	11.0610	10.0310	11.0340	+7.849%	2,214,823	-49.991%
2025-01-14	9.7830	10.2800	9.7430	10.2310	+4.611%	1,503,474	-46.066%
2025-01-13	10.2330	10.5370	9.2920	9.7800	-4.389%	2,724,050	-43.579%
2025-01-12	10.4870	10.5620	10.1130	10.2290	-2.395%	1,110,339	-46.055%
2025-01-11	10.3320	10.6850	10.0690	10.4800	+1.452%	1,292,326	-47.347%
2025-01-10	10.1270	10.8490	10.0960	10.3300	+2.005%	2,310,124	-46.583%
2025-01-09	10.8540	11.0000	9.9590	10.1270	-6.707%	2,373,743	-45.512%
2025-01-08	11.0270	11.2490	10.3560	10.8550	-1.560%	2,568,955	-49.166%
2025-01-07	12.1890	12.3620	11.0110	11.0270	-9.548%	2,307,435	-49.959%
2025-01-06	12.1210	12.5090	11.8200	12.1910	+0.578%	2,061,948	-54.737%
2025-01-05	12.2970	12.3100	11.8630	12.1210	-1.423%	1,450,312	-54.476%
2025-01-04	12.3960	12.7410	12.1210	12.2960	-0.799%	2,058,941	-55.124%
2025-01-03	10.6900	12.4990	10.6520	12.3950	+15.982%	3,908,827	-55.482%
2025-01-02	10.5050	10.8790	10.5030	10.6870	+1.762%	1,629,263	-48.367%
2025-01-01	9.8780	10.6790	9.7330	10.5020	+6.263%	1,609,344	-47.458%
2024-12-31	10.0290	10.3130	9.8080	9.8830	-1.446%	1,520,281	-44.167%
2024-12-30	10.1570	10.5590	9.7390	10.0280	-1.241%	1,918,910	-44.974%
2024-12-29	10.6650	10.6990	10.0120	10.1540	-4.774%	1,421,264	-45.657%
2024-12-28	10.2280	10.8410	10.0870	10.6630	+4.273%	1,320,011	-48.251%
2024-12-27	10.2990	10.9000	10.0310	10.2260	-0.699%	2,187,263	-46.040%
2024-12-26	11.1720	11.2850	10.1830	10.2980	-7.823%	2,267,731	-46.417%
2024-12-25	11.2860	11.6500	11.0200	11.1720	-1.019%	1,905,715	-50.609%
2024-12-24	10.7760	11.3750	10.4590	11.2870	+4.761%	2,360,268	-51.112%
2024-12-23	9.9300	10.9920	9.6340	10.7740	+8.521%	2,642,261	-48.784%
2024-12-22	10.0360	10.3290	9.7070	9.9280	-1.037%	2,151,345	-44.420%
2024-12-21	10.5550	11.3870	9.9140	10.0320	-4.973%	3,360,421	-44.996%
2024-12-20	10.1540	10.7840	8.8220	10.5570	+4.020%	6,451,044	-47.731%
2024-12-19	11.0870	11.3780	9.8300	10.1490	-8.469%	5,122,373	-45.630%
2024-12-18	12.0750	12.4690	11.0430	11.0880	-8.136%	3,403,694	-50.234%
2024-12-17	12.6820	12.9550	11.9720	12.0700	-4.818%	2,809,164	-54.283%
2024-12-16	13.1990	13.6140	12.4120	12.6810	-3.888%	2,579,345	-56.486%
2024-12-15	12.8820	13.3490	12.5210	13.1940	+2.446%	2,009,996	-58.178%
2024-12-14	13.5300	13.7800	12.5200	12.8790	-4.819%	2,206,632	-57.155%
2024-12-13	13.6680	13.9350	13.1510	13.5310	-0.973%	2,789,832	-59.220%
2024-12-12	13.1590	14.1990	12.9460	13.6640	+3.846%	4,502,346	-59.617%
2024-12-11	11.7860	13.2370	11.3600	13.1580	+11.650%	3,798,966	-58.064%
2024-12-10	11.9400	12.4230	10.8250	11.7850	-1.339%	7,111,991	-53.178%
2024-12-09	14.5740	14.5980	10.7270	11.9450	-18.033%	7,777,482	-53.805%
2024-12-08	14.6750	14.8520	14.1000	14.5730	-0.736%	2,383,384	-62.135%
2024-12-07	15.2200	15.5770	14.5110	14.6810	-3.529%	3,053,708	-62.414%
2024-12-06	14.2620	15.3480	14.1160	15.2180	+6.703%	4,029,126	-63.740%
2024-12-05	14.6660	15.4990	13.7950	14.2620	-2.768%	6,430,681	-61.310%
2024-12-04	14.6410	15.4110	14.1230	14.6680	+0.184%	7,074,655	-62.381%
2024-12-03	13.7830	14.7850	12.9000	14.6410	+6.225%	7,713,286	-62.311%
2024-12-02	12.7700	13.8900	12.3910	13.7830	+7.924%	8,438,440	-59.965%
2024-12-01	12.4440	13.1980	11.9210	12.7710	+2.603%	4,290,941	-56.793%
2024-11-30	12.0610	12.7890	11.7250	12.4470	+3.209%	4,408,473	-55.668%
2024-11-29	11.5640	12.1380	11.2180	12.0600	+4.289%	3,075,677	-54.245%
2024-11-28	11.6730	11.6910	11.0120	11.5640	-0.925%	3,139,564	-52.283%
2024-11-27	11.1410	11.8000	10.8900	11.6720	+4.766%	3,713,072	-52.724%
2024-11-26	11.5080	11.9870	10.6900	11.1410	-3.214%	5,843,690	-50.471%
2024-11-25	11.6450	12.7670	11.0300	11.5110	-1.125%	7,653,068	-52.063%
2024-11-24	11.3890	12.1300	10.3970	11.6420	+2.239%	6,451,964	-52.603%
2024-11-23	11.2750	12.1250	10.7570	11.3870	+1.038%	8,725,365	-51.541%
2024-11-22	9.2220	11.4060	9.0890	11.2700	+22.195%	8,729,683	-51.038%
2024-11-21	8.8370	9.4790	8.6660	9.2230	+4.415%	3,904,656	-40.171%
2024-11-20	9.1420	9.5500	8.7800	8.8330	-3.422%	3,745,316	-37.530%
2024-11-19	9.4250	9.7970	8.9600	9.1460	-2.940%	3,135,205	-39.668%
2024-11-18	8.9890	9.5300	8.8910	9.4230	+4.863%	4,357,893	-41.441%
2024-11-17	9.2460	10.1410	8.8630	8.9860	-2.791%	5,612,681	-38.593%
2024-11-16	8.6800	9.5200	8.6070	9.2440	+6.498%	4,838,690	-40.307%
2024-11-15	7.9860	8.8830	7.8230	8.6800	+8.690%	4,400,716	-36.429%
2024-11-14	8.5240	8.7370	7.8630	7.9860	-6.312%	3,470,664	-30.904%
2024-11-13	8.8160	8.9480	8.0590	8.5240	-3.290%	5,473,710	-35.265%
2024-11-12	9.4890	9.6750	8.5620	8.8140	-7.104%	5,454,742	-37.395%
2024-11-11	9.0020	9.4940	8.7980	9.4880	+5.411%	4,356,224	-41.842%
2024-11-10	8.5610	9.4780	8.4730	9.0010	+5.140%	5,565,069	-38.696%
2024-11-09	8.6190	8.6240	8.1030	8.5610	-0.638%	3,018,505	-35.545%
2024-11-08	7.8230	8.6900	7.6340	8.6160	+10.207%	4,170,454	-35.956%
2024-11-07	7.8800	8.1210	7.5120	7.8180	-0.774%	3,378,852	-29.419%
2024-11-06	7.3620	8.0400	7.3580	7.8790	+7.037%	4,989,235	-29.966%
2024-11-05	7.0220	7.4480	7.0140	7.3610	+4.813%	1,291,839	-25.037%
2024-11-04	7.1830	7.2940	6.8300	7.0230	-2.241%	1,498,597	-21.430%
2024-11-03	7.5290	7.5650	6.9120	7.1840	-4.608%	1,986,190	-23.190%
2024-11-02	7.8130	7.9450	7.4550	7.5310	-3.597%	1,025,841	-26.730%
2024-11-01	7.8550	8.0420	7.6870	7.8120	-0.547%	1,521,973	-29.365%
2024-10-31	8.1450	8.2050	7.7590	7.8550	-3.572%	1,662,858	-29.752%
2024-10-30	8.1330	8.2760	7.9670	8.1460	+0.148%	1,238,100	-32.261%
2024-10-29	7.8160	8.2000	7.7850	8.1340	+4.082%	1,549,634	-32.161%
2024-10-28	7.7970	7.8690	7.5920	7.8150	+0.231%	1,170,376	-29.392%
2024-10-27	7.7380	7.9190	7.6610	7.7970	+0.749%	887,986	-29.229%
2024-10-26	7.7050	7.8890	7.5110	7.7390	+0.428%	1,445,712	-28.699%
2024-10-25	8.3090	8.5250	7.4000	7.7060	-7.257%	2,724,297	-28.393%
2024-10-24	8.1380	8.4340	8.0400	8.3090	+2.114%	1,892,065	-33.590%
2024-10-23	7.9620	8.3470	7.8270	8.1370	+2.249%	4,217,165	-32.186%
2024-10-22	7.9690	8.1080	7.8200	7.9580	-0.151%	1,804,035	-30.661%
2024-10-21	8.3480	8.4470	7.8740	7.9700	-4.528%	1,730,105	-30.765%
2024-10-20	8.0350	8.3800	7.9210	8.3480	+3.908%	1,438,409	-33.900%
2024-10-19	8.0110	8.2670	7.9550	8.0340	+0.300%	926,935	-31.317%
2024-10-18	7.6810	8.0530	7.6400	8.0100	+4.283%	1,496,636	-31.111%
2024-10-17	7.8910	7.9780	7.4950	7.6810	-2.674%	2,008,048	-28.160%
2024-10-16	8.1250	8.1490	7.8610	7.8920	-2.856%	2,057,267	-30.081%
2024-10-15	8.3350	8.4630	7.8400	8.1240	-2.531%	2,977,122	-32.078%
2024-10-14	7.9230	8.4250	7.7980	8.3350	+5.227%	2,217,813	-33.797%
2024-10-13	8.0600	8.1160	7.7200	7.9210	-1.725%	1,083,050	-30.337%
2024-10-12	8.1530	8.3160	8.0090	8.0600	-1.116%	1,025,394	-31.538%
2024-10-11	8.0230	8.2630	7.9740	8.1510	+1.646%	1,425,284	-32.303%
2024-10-10	7.8230	8.0880	7.7130	8.0190	+2.505%	2,473,564	-31.188%
2024-10-09	7.9770	8.1110	7.7370	7.8230	-1.943%	1,500,195	-29.464%
2024-10-08	8.0550	8.1990	7.9060	7.9780	-0.931%	2,033,932	-30.835%
2024-10-07	8.5220	8.6550	8.0320	8.0530	-5.503%	2,400,736	-31.479%
2024-10-06	8.1990	8.5250	8.1250	8.5220	+3.940%	842,506	-35.250%
2024-10-05	8.3600	8.3710	8.0700	8.1990	-1.938%	980,609	-32.699%
2024-10-04	8.0250	8.4470	7.9840	8.3610	+4.200%	1,718,153	-34.003%
2024-10-03	7.9930	8.1710	7.6860	8.0240	+0.413%	2,841,328	-31.231%
2024-10-02	8.3270	8.5080	7.8610	7.9910	-4.047%	2,657,409	-30.947%
2024-10-01	8.9920	9.4270	8.0810	8.3280	-7.395%	2,965,491	-33.742%
2024-09-30	9.5350	9.5940	8.9050	8.9930	-5.704%	2,559,061	-38.641%
2024-09-29	9.6680	9.8430	9.4570	9.5370	-1.375%	2,043,739	-42.141%
2024-09-28	9.8810	10.0490	9.5310	9.6700	-2.066%	1,767,242	-42.937%
2024-09-27	9.5010	9.9810	9.3040	9.8740	+3.915%	2,587,837	-44.116%
2024-09-26	9.0530	9.7310	8.9670	9.5020	+4.936%	3,056,367	-41.928%
2024-09-25	9.4020	9.5430	9.0150	9.0550	-3.680%	2,339,257	-39.061%
2024-09-24	8.7090	9.5610	8.5500	9.4010	+7.958%	3,981,839	-41.304%
2024-09-23	8.2470	8.7310	8.0600	8.7080	+5.577%	3,190,029	-36.633%
2024-09-22	8.5320	8.5720	8.0220	8.2480	-3.329%	1,610,151	-33.099%
2024-09-21	8.4840	8.6000	8.2420	8.5320	+0.542%	1,546,415	-35.326%
2024-09-20	8.0860	8.7110	7.9200	8.4860	+4.973%	2,892,047	-34.975%
2024-09-19	8.1910	8.4200	7.9880	8.0840	-1.294%	3,094,302	-31.742%
2024-09-18	7.9100	8.2000	7.5970	8.1900	+3.514%	2,594,374	-32.625%
2024-09-17	8.0260	8.2880	7.8110	7.9120	-1.420%	2,304,106	-30.258%
2024-09-16	8.3260	8.3260	7.8870	8.0260	-3.603%	2,101,761	-31.248%
2024-09-15	8.6480	8.8020	8.2120	8.3260	-3.712%	1,681,314	-33.726%
2024-09-14	8.6150	8.9000	8.5250	8.6470	+0.337%	1,714,843	-36.186%
2024-09-13	8.5080	8.7330	8.1560	8.6180	+1.293%	2,472,372	-35.971%
2024-09-12	8.6660	8.7420	8.3590	8.5080	-1.812%	2,667,367	-35.143%
2024-09-11	8.9310	8.9630	8.3710	8.6650	-2.968%	5,140,036	-36.319%
2024-09-10	7.7830	9.1060	7.6760	8.9300	+14.737%	3,676,252	-38.208%
2024-09-09	7.4160	7.8640	7.3960	7.7830	+4.991%	1,725,849	-29.102%
2024-09-08	7.0600	7.5080	7.0530	7.4130	+5.000%	1,511,493	-25.563%
2024-09-07	7.0260	7.2290	6.9930	7.0600	+0.455%	1,044,710	-21.841%
2024-09-06	7.2320	7.3240	6.8000	7.0280	-2.834%	2,729,456	-21.485%
2024-09-05	7.5570	7.6450	7.1310	7.2330	-4.287%	1,899,473	-23.711%
2024-09-04	7.1580	7.7600	6.9000	7.5570	+5.515%	1,887,193	-26.982%
2024-09-03	7.5240	7.6450	7.1440	7.1620	-4.773%	1,056,429	-22.954%
2024-09-02	7.1840	7.5520	7.1150	7.5210	+4.589%	1,146,682	-26.632%
2024-09-01	7.5600	7.5830	7.0870	7.1910	-4.919%	931,624	-23.265%
2024-08-31	7.6180	7.7220	7.4350	7.5630	-0.709%	697,076	-27.040%
2024-08-30	7.7900	7.8710	7.3360	7.6170	-2.233%	1,323,938	-27.557%
2024-08-29	7.7600	8.2050	7.6960	7.7910	+0.412%	1,433,236	-29.175%
2024-08-28	7.7200	7.9980	7.5150	7.7590	+0.479%	1,660,197	-28.883%
2024-08-27	8.0780	8.3010	7.6120	7.7220	-4.383%	1,740,681	-28.542%
2024-08-26	8.5150	8.6120	7.9890	8.0760	-5.133%	1,390,311	-31.674%
2024-08-25	8.6950	8.7310	8.2530	8.5130	-2.093%	1,371,723	-35.181%
2024-08-24	8.6860	8.9540	8.4700	8.6950	+0.161%	1,418,313	-36.538%
2024-08-23	8.0330	8.7360	8.0230	8.6810	+8.080%	2,102,507	-36.436%
2024-08-22	7.6980	8.1280	7.5480	8.0320	+4.434%	1,437,642	-31.300%
2024-08-21	7.2660	7.8160	7.2030	7.6910	+5.805%	1,470,374	-28.254%
2024-08-20	7.2220	7.4620	7.1240	7.2690	+0.651%	1,209,737	-24.089%
2024-08-19	7.1480	7.2560	6.9500	7.2220	+1.021%	1,648,829	-23.595%
2024-08-18	7.2800	7.3800	7.1270	7.1490	-1.786%	1,090,363	-22.814%
2024-08-17	7.0100	7.2830	6.9740	7.2790	+3.852%	1,109,765	-24.193%
2024-08-16	6.9450	7.1830	6.8240	7.0090	+0.922%	1,347,455	-21.273%
2024-08-15	7.1300	7.3020	6.8320	6.9450	-2.595%	1,280,940	-20.547%
2024-08-14	7.3610	7.4400	7.0420	7.1300	-3.178%	1,587,354	-22.609%
2024-08-13	7.2840	7.4200	6.9100	7.3640	+1.140%	1,733,173	-25.068%

.dark-mode .ZBN3RV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBN3RV{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTInternet Computer / TetherUS (BINANCE:ICPUSDT)crypto Binance

ICPUSDT
Internet Computer / TetherUS (BINANCE:ICPUSDT)
crypto Binance