Dark

ICPUSDT
Internet Computer / TetherUS (BINANCE:ICPUSDT)
crypto Binance

Real-time

Jul 12, 2026 8:47:39 AM EDT

2.252USDT-1.315%(-0.030)1,840,945ICP4,189,920USDT

2.251Bid 2.252Ask 0.001Spread

Composite
2.252 Binance
2.252 OKX
2.253 Huobi
2.250 HitBTC
2.265 Binance.US
2.280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	2.2510	2.2900	2.2390	2.2520	+0.044%	649,173	0.000%
2026-07-11	2.3010	2.3300	2.2470	2.2510	-2.173%	1,684,788	+0.044%
2026-07-10	2.3530	2.3920	2.2600	2.3010	-2.210%	2,451,747	-2.130%
2026-07-09	2.2330	2.3990	2.2140	2.3530	+5.327%	3,170,792	-4.292%
2026-07-08	2.2100	2.2510	2.1450	2.2340	+1.132%	1,931,364	+0.806%
2026-07-07	2.2240	2.2680	2.1670	2.2090	-0.585%	2,137,410	+1.947%
2026-07-06	2.2070	2.2720	2.1300	2.2220	+0.589%	2,445,150	+1.350%
2026-07-05	2.2460	2.2460	2.1670	2.2090	-1.691%	1,349,381	+1.947%
2026-07-04	2.2400	2.3000	2.1970	2.2470	+0.268%	1,888,536	+0.223%
2026-07-03	2.1960	2.2530	2.1780	2.2410	+2.142%	1,931,670	+0.491%
2026-07-02	2.1490	2.2540	2.1240	2.1940	+2.094%	2,391,477	+2.644%
2026-07-01	2.1000	2.2580	2.0490	2.1490	+2.333%	2,554,909	+4.793%
2026-06-30	2.1990	2.2050	2.0840	2.1000	-4.502%	1,570,964	+7.238%
2026-06-29	2.1440	2.2360	2.1280	2.1990	+2.517%	1,494,202	+2.410%
2026-06-28	2.1450	2.1930	2.1100	2.1450	0.000%	1,000,016	+4.988%
2026-06-27	2.2070	2.2210	2.1380	2.1450	-2.721%	835,858	+4.988%
2026-06-26	2.1700	2.2480	2.0800	2.2050	+1.660%	1,737,805	+2.132%
2026-06-25	2.1900	2.2900	2.0680	2.1690	-0.959%	3,229,219	+3.827%
2026-06-24	2.2150	2.2260	2.0460	2.1900	-1.084%	2,703,252	+2.831%
2026-06-23	2.2380	2.2700	2.1260	2.2140	-1.117%	2,032,357	+1.716%
2026-06-22	2.2120	2.3210	2.2120	2.2390	+1.266%	1,572,017	+0.581%
2026-06-21	2.3020	2.3050	2.1970	2.2110	-3.953%	1,678,344	+1.854%
2026-06-20	2.2680	2.3160	2.2430	2.3020	+1.499%	1,609,526	-2.172%
2026-06-19	2.2680	2.2810	2.2020	2.2680	-0.044%	1,344,184	-0.705%
2026-06-18	2.3440	2.3550	2.1770	2.2690	-3.158%	3,317,786	-0.749%
2026-06-17	2.3580	2.4650	2.3040	2.3430	-0.636%	3,578,023	-3.884%
2026-06-16	2.4220	2.4710	2.3380	2.3580	-2.602%	3,753,321	-4.495%
2026-06-15	2.5210	2.6010	2.3920	2.4210	-3.967%	5,680,725	-6.981%
2026-06-14	2.5080	2.5590	2.3900	2.5210	+0.478%	4,504,790	-10.670%
2026-06-13	2.2940	2.6240	2.2890	2.5090	+9.372%	6,686,700	-10.243%
2026-06-12	2.2770	2.3160	2.2230	2.2940	+0.702%	2,067,314	-1.831%
2026-06-11	2.2130	2.3050	2.2120	2.2780	+2.891%	2,260,915	-1.141%
2026-06-10	2.2840	2.3160	2.1750	2.2140	-3.022%	2,031,549	+1.716%
2026-06-09	2.3340	2.3570	2.2330	2.2830	-2.227%	2,007,540	-1.358%
2026-06-08	2.3810	2.4080	2.2990	2.3350	-1.932%	2,558,175	-3.555%
2026-06-07	2.3230	2.4940	2.2860	2.3810	+2.497%	3,172,468	-5.418%
2026-06-06	2.3020	2.3610	2.1490	2.3230	+0.868%	3,256,858	-3.056%
2026-06-05	2.7290	2.7640	2.1180	2.3030	-15.610%	8,532,561	-2.215%
2026-06-04	3.1030	3.1950	2.6130	2.7290	-12.081%	6,822,157	-17.479%
2026-06-03	2.9990	3.2310	2.9520	3.1040	+3.536%	7,888,871	-27.448%
2026-06-02	2.9550	3.2120	2.8080	2.9980	+1.490%	9,892,129	-24.883%
2026-06-01	2.7260	3.0800	2.7000	2.9540	+8.364%	6,794,818	-23.764%
2026-05-31	2.6580	2.7650	2.6130	2.7260	+2.597%	2,568,315	-17.388%
2026-05-30	2.6380	2.7590	2.6250	2.6570	+0.758%	1,798,807	-15.243%
2026-05-29	2.7270	2.8060	2.6180	2.6370	-3.336%	3,243,179	-14.600%
2026-05-28	2.8420	2.8580	2.5750	2.7280	-4.011%	4,986,224	-17.449%
2026-05-27	2.6560	3.0950	2.6520	2.8420	+7.043%	10,404,757	-20.760%
2026-05-26	2.6730	2.7740	2.6010	2.6550	-0.673%	4,072,740	-15.179%
2026-05-25	2.5600	2.7760	2.5310	2.6730	+4.414%	3,192,769	-15.750%
2026-05-24	2.6060	2.6400	2.4960	2.5600	-1.765%	2,061,191	-12.031%
2026-05-23	2.4830	2.6440	2.4030	2.6060	+5.038%	4,033,956	-13.584%
2026-05-22	2.5720	2.7520	2.4570	2.4810	-3.501%	7,222,838	-9.230%
2026-05-21	2.5380	2.6000	2.4910	2.5710	+1.340%	2,574,941	-12.408%
2026-05-20	2.4730	2.5920	2.4600	2.5370	+2.588%	1,668,591	-11.234%
2026-05-19	2.5980	2.6150	2.4560	2.4730	-4.848%	1,694,907	-8.937%
2026-05-18	2.5430	2.6020	2.4490	2.5990	+2.202%	3,613,991	-13.351%
2026-05-17	2.5900	2.6610	2.4770	2.5430	-1.815%	2,612,760	-11.443%
2026-05-16	2.6140	2.6900	2.5190	2.5900	-0.918%	4,585,772	-13.050%
2026-05-15	2.8030	2.8460	2.5680	2.6140	-6.776%	5,404,685	-13.849%
2026-05-14	3.0350	3.0610	2.7960	2.8040	-7.642%	7,906,824	-19.686%
2026-05-13	3.1810	3.3260	3.0090	3.0360	-4.528%	3,239,244	-25.823%
2026-05-12	3.3230	3.3480	3.1500	3.1800	-4.303%	2,376,214	-29.182%
2026-05-11	3.3740	3.6120	3.2740	3.3230	-1.512%	5,814,427	-32.230%
2026-05-10	3.5320	3.5870	3.2710	3.3740	-4.500%	4,654,833	-33.254%
2026-05-09	3.6200	4.0920	3.5070	3.5330	-2.430%	9,495,380	-36.258%
2026-05-08	3.0590	3.7080	2.9700	3.6210	+18.333%	13,612,759	-37.807%
2026-05-07	3.1990	3.2780	2.9040	3.0600	-4.375%	8,865,395	-26.405%
2026-05-06	2.6490	3.2450	2.6460	3.2000	+20.755%	13,626,106	-29.625%
2026-05-05	2.3630	2.7980	2.3530	2.6500	+12.193%	7,160,298	-15.019%
2026-05-04	2.3450	2.4200	2.3200	2.3620	+0.768%	1,970,951	-4.657%
2026-05-03	2.3620	2.3700	2.3280	2.3440	-0.720%	1,051,570	-3.925%
2026-05-02	2.3480	2.3850	2.3160	2.3610	+0.597%	894,866	-4.617%
2026-05-01	2.3770	2.4050	2.3360	2.3470	-1.304%	1,067,163	-4.048%
2026-04-30	2.3830	2.4330	2.3590	2.3780	-0.210%	755,340	-5.299%
2026-04-29	2.3990	2.4690	2.3180	2.3830	-0.750%	1,066,529	-5.497%
2026-04-28	2.4280	2.4400	2.3860	2.4010	-1.153%	571,039	-6.206%
2026-04-27	2.4450	2.4920	2.3750	2.4290	-0.654%	1,141,129	-7.287%
2026-04-26	2.4330	2.4650	2.4260	2.4450	+0.452%	612,618	-7.894%
2026-04-25	2.4540	2.4870	2.4110	2.4340	-0.896%	724,251	-7.477%
2026-04-24	2.4860	2.4990	2.4450	2.4560	-1.207%	862,677	-8.306%
2026-04-23	2.4910	2.4990	2.4350	2.4860	-0.161%	1,017,304	-9.413%
2026-04-22	2.4640	2.5660	2.4550	2.4900	+1.055%	1,581,141	-9.558%
2026-04-21	2.4600	2.5050	2.4100	2.4640	+0.203%	1,099,861	-8.604%
2026-04-20	2.4080	2.4980	2.4050	2.4590	+2.118%	1,223,869	-8.418%
2026-04-19	2.4880	2.4970	2.4020	2.4080	-3.254%	1,758,295	-6.478%
2026-04-18	2.6140	2.6380	2.4810	2.4890	-4.782%	1,351,933	-9.522%
2026-04-17	2.6530	2.6950	2.5510	2.6140	-1.507%	2,120,685	-13.849%
2026-04-16	2.4980	2.6710	2.4930	2.6540	+6.245%	2,302,855	-15.147%
2026-04-15	2.4270	2.5350	2.3980	2.4980	+2.883%	1,588,556	-9.848%
2026-04-14	2.5150	2.5190	2.4120	2.4280	-3.421%	1,356,565	-7.249%
2026-04-13	2.4150	2.5340	2.4090	2.5140	+4.143%	1,401,224	-10.422%
2026-04-12	2.5350	2.5390	2.4080	2.4140	-4.736%	1,609,998	-6.711%
2026-04-11	2.5550	2.5730	2.5070	2.5340	-0.822%	989,570	-11.129%
2026-04-10	2.5420	2.5790	2.4820	2.5550	+0.551%	1,810,448	-11.859%
2026-04-09	2.4300	2.5790	2.4040	2.5410	+4.568%	2,423,944	-11.373%
2026-04-08	2.4550	2.6390	2.4280	2.4300	-1.059%	4,274,221	-7.325%
2026-04-07	2.2960	2.4900	2.2710	2.4560	+6.922%	2,417,733	-8.306%
2026-04-06	2.2960	2.3870	2.2850	2.2970	+0.087%	1,850,078	-1.959%
2026-04-05	2.2970	2.3090	2.2460	2.2950	-0.044%	1,537,303	-1.874%
2026-04-04	2.2870	2.3280	2.2780	2.2960	+0.394%	1,149,117	-1.916%
2026-04-03	2.2470	2.3260	2.2360	2.2870	+1.780%	1,800,792	-1.530%
2026-04-02	2.2720	2.3010	2.1950	2.2470	-1.100%	1,789,111	+0.223%
2026-04-01	2.3070	2.3550	2.2630	2.2720	-1.560%	1,910,778	-0.880%
2026-03-31	2.2470	2.3330	2.2410	2.3080	+2.760%	1,815,372	-2.426%
2026-03-30	2.2000	2.2880	2.1970	2.2460	+2.137%	1,827,603	+0.267%
2026-03-29	2.2200	2.2470	2.1480	2.1990	-0.991%	1,610,945	+2.410%
2026-03-28	2.2240	2.3030	2.2010	2.2210	-0.180%	1,465,812	+1.396%
2026-03-27	2.3040	2.3270	2.2040	2.2250	-3.387%	1,774,720	+1.213%
2026-03-26	2.4140	2.4250	2.2600	2.3030	-4.638%	2,364,906	-2.215%
2026-03-25	2.3980	2.4370	2.3690	2.4150	+0.709%	2,110,645	-6.749%
2026-03-24	2.4130	2.4210	2.3430	2.3980	-0.622%	2,129,259	-6.088%
2026-03-23	2.3450	2.4470	2.3210	2.4130	+2.944%	2,840,014	-6.672%
2026-03-22	2.4420	2.4630	2.3200	2.3440	-4.013%	2,011,488	-3.925%
2026-03-21	2.5060	2.5340	2.4230	2.4420	-2.515%	1,182,957	-7.781%
2026-03-20	2.4940	2.5590	2.4650	2.5050	+0.441%	2,155,144	-10.100%
2026-03-19	2.5670	2.5820	2.4550	2.4940	-2.844%	2,128,066	-9.703%
2026-03-18	2.6860	2.7300	2.5510	2.5670	-4.395%	3,210,385	-12.271%
2026-03-17	2.7730	2.8050	2.6800	2.6850	-3.173%	3,222,876	-16.127%
2026-03-16	2.6720	2.7950	2.6270	2.7730	+3.780%	4,997,700	-18.788%
2026-03-15	2.7070	2.7170	2.6440	2.6720	-1.293%	2,913,129	-15.719%
2026-03-14	2.6080	2.7220	2.5740	2.7070	+3.756%	3,060,890	-16.808%
2026-03-13	2.7140	2.7400	2.5960	2.6090	-3.869%	3,956,026	-13.683%
2026-03-12	2.6830	2.7240	2.5330	2.7140	+1.155%	5,723,984	-17.023%
2026-03-11	2.3850	2.9490	2.3540	2.6830	+12.495%	18,989,893	-16.064%
2026-03-10	2.4530	2.5500	2.3770	2.3850	-2.812%	2,690,554	-5.577%
2026-03-09	2.4240	2.5290	2.4160	2.4540	+1.238%	2,461,561	-8.231%
2026-03-08	2.4480	2.4990	2.3830	2.4240	-0.980%	2,125,774	-7.096%
2026-03-07	2.4870	2.5010	2.4300	2.4480	-1.529%	1,676,407	-8.007%
2026-03-06	2.5110	2.6430	2.4350	2.4860	-1.035%	3,477,478	-9.413%
2026-03-05	2.5100	2.5870	2.4680	2.5120	+0.080%	2,711,669	-10.350%
2026-03-04	2.4630	2.6410	2.4570	2.5100	+1.867%	5,622,143	-10.279%
2026-03-03	2.3970	2.4760	2.3400	2.4640	+2.795%	3,212,102	-8.604%
2026-03-02	2.3690	2.5500	2.3410	2.3970	+1.225%	3,785,540	-6.049%
2026-03-01	2.4420	2.5470	2.3400	2.3680	-3.030%	4,128,491	-4.899%
2026-02-28	2.4910	2.5060	2.2740	2.4420	-1.967%	5,146,023	-7.781%
2026-02-27	2.4300	2.7370	2.4080	2.4910	+2.510%	7,948,773	-9.595%
2026-02-26	2.4320	2.4570	2.3200	2.4300	-0.082%	3,987,735	-7.325%
2026-02-25	2.1180	2.5910	2.1040	2.4320	+14.880%	7,603,713	-7.401%
2026-02-24	2.0870	2.1390	2.0150	2.1170	+1.437%	3,071,383	+6.377%
2026-02-23	2.1560	2.1570	2.0140	2.0870	-3.155%	4,211,651	+7.906%
2026-02-22	2.1990	2.2180	2.0960	2.1550	-2.001%	2,996,919	+4.501%
2026-02-21	2.1860	2.2830	2.1520	2.1990	+0.641%	3,583,789	+2.410%
2026-02-20	2.1790	2.2110	2.1210	2.1850	+0.229%	3,432,871	+3.066%
2026-02-19	2.2380	2.2600	2.1350	2.1800	-2.592%	2,860,124	+3.303%
2026-02-18	2.3810	2.3860	2.2260	2.2380	-6.006%	2,380,806	+0.626%
2026-02-17	2.4200	2.4370	2.3420	2.3810	-1.571%	1,880,131	-5.418%
2026-02-16	2.4140	2.4480	2.3410	2.4190	+0.166%	2,243,540	-6.904%
2026-02-15	2.5480	2.5570	2.3600	2.4150	-5.220%	3,269,888	-6.749%
2026-02-14	2.3980	2.6020	2.3780	2.5480	+6.300%	3,642,071	-11.617%
2026-02-13	2.3520	2.4140	2.2810	2.3970	+1.913%	3,049,259	-6.049%
2026-02-12	2.3370	2.4740	2.2930	2.3520	+0.642%	3,604,977	-4.252%
2026-02-11	2.4010	2.4170	2.2820	2.3370	-2.666%	3,184,153	-3.637%
2026-02-10	2.4240	2.4420	2.3320	2.4010	-0.949%	2,273,198	-6.206%
2026-02-09	2.4320	2.4730	2.3370	2.4240	-0.329%	3,076,465	-7.096%
2026-02-08	2.4960	2.5060	2.3990	2.4320	-2.564%	3,217,211	-7.401%
2026-02-07	2.5080	2.5640	2.3940	2.4960	-0.399%	4,429,811	-9.776%
2026-02-06	2.2420	2.5760	2.0000	2.5060	+11.775%	8,804,954	-10.136%
2026-02-05	2.6270	2.6490	2.2030	2.2420	-14.623%	7,501,862	+0.446%
2026-02-04	2.6430	2.7920	2.5770	2.6260	-0.681%	4,126,228	-14.242%
2026-02-03	2.7000	2.7730	2.5470	2.6440	-2.110%	4,649,596	-14.826%
2026-02-02	2.6230	2.8470	2.5460	2.7010	+2.974%	6,367,170	-16.623%
2026-02-01	2.7330	2.7770	2.5590	2.6230	-4.025%	4,135,884	-14.144%
2026-01-31	3.0070	3.0200	2.4720	2.7330	-9.112%	7,938,529	-17.600%
2026-01-30	3.1020	3.1200	2.9260	3.0070	-3.063%	4,085,745	-25.108%
2026-01-29	3.2100	3.2140	3.0090	3.1020	-3.364%	3,743,650	-27.402%
2026-01-28	3.3030	3.3110	3.1830	3.2100	-2.816%	2,544,178	-29.844%
2026-01-27	3.3410	3.3960	3.2160	3.3030	-1.108%	3,416,405	-31.820%
2026-01-26	3.2350	3.3990	3.2300	3.3400	+3.278%	2,375,183	-32.575%
2026-01-25	3.4700	3.4910	3.1670	3.2340	-6.828%	3,546,860	-30.365%
2026-01-24	3.4760	3.5500	3.4420	3.4710	-0.144%	1,772,239	-35.120%
2026-01-23	3.5940	3.7040	3.4070	3.4760	-3.256%	4,220,063	-35.213%
2026-01-22	3.6290	3.7430	3.5680	3.5930	-0.992%	3,359,327	-37.323%
2026-01-21	3.6880	3.8290	3.5170	3.6290	-1.626%	5,740,971	-37.944%
2026-01-20	3.8740	3.9010	3.5890	3.6890	-4.775%	7,357,457	-38.954%
2026-01-19	3.8960	4.4330	3.4460	3.8740	-0.565%	12,020,112	-41.869%
2026-01-18	3.9850	4.3160	3.8720	3.8960	-2.258%	8,568,541	-42.197%
2026-01-17	4.1800	4.1860	3.9330	3.9860	-4.618%	5,351,374	-43.502%
2026-01-16	4.2640	4.6940	4.0670	4.1790	-1.993%	10,101,523	-46.112%
2026-01-15	4.5400	4.8220	4.0830	4.2640	-6.100%	20,356,007	-47.186%
2026-01-14	3.6260	4.7230	3.5160	4.5410	+25.234%	22,684,459	-50.407%
2026-01-13	3.1130	3.7470	3.1080	3.6260	+16.479%	10,376,657	-37.893%
2026-01-12	3.1540	3.2500	3.0640	3.1130	-1.269%	2,492,007	-27.658%
2026-01-11	3.1870	3.2580	3.0980	3.1530	-1.067%	2,063,343	-28.576%
2026-01-10	3.2030	3.2520	3.1290	3.1870	-0.468%	1,677,999	-29.338%
2026-01-09	3.1770	3.3930	3.1250	3.2020	+0.787%	3,021,828	-29.669%
2026-01-08	3.2280	3.2540	3.0720	3.1770	-1.549%	2,876,131	-29.116%
2026-01-07	3.3880	3.3900	3.1520	3.2270	-4.752%	3,355,925	-30.214%
2026-01-06	3.4050	3.5680	3.2220	3.3880	-0.499%	5,787,274	-33.530%
2026-01-05	3.2700	3.4840	3.1840	3.4050	+4.128%	5,615,947	-33.862%
2026-01-04	3.1270	3.2910	3.1190	3.2700	+4.573%	3,816,339	-31.131%
2026-01-03	3.1570	3.2170	3.0580	3.1270	-0.982%	3,497,986	-27.982%
2026-01-02	3.0030	3.1910	2.9680	3.1580	+5.197%	4,523,211	-28.689%
2026-01-01	2.8410	3.0970	2.8180	3.0020	+5.667%	7,945,008	-24.983%
2025-12-31	2.8370	2.8600	2.6620	2.8410	+0.141%	6,580,163	-20.732%
2025-12-30	2.8890	2.9480	2.8220	2.8370	-1.800%	2,736,312	-20.620%
2025-12-29	3.0400	3.1300	2.8710	2.8890	-4.967%	4,016,380	-22.049%
2025-12-28	3.0750	3.1330	3.0130	3.0400	-1.138%	2,101,818	-25.921%
2025-12-27	2.9860	3.0880	2.9840	3.0750	+2.946%	2,316,903	-26.764%
2025-12-26	2.9810	3.1050	2.9320	2.9870	+0.168%	2,685,473	-24.607%
2025-12-25	3.0100	3.1320	2.9710	2.9820	-0.930%	2,851,145	-24.480%
2025-12-24	3.0340	3.0530	2.9440	3.0100	-0.824%	2,523,860	-25.183%
2025-12-23	3.0410	3.0800	2.9320	3.0350	-0.197%	3,554,362	-25.799%
2025-12-22	3.0560	3.2040	3.0030	3.0410	-0.523%	5,065,215	-25.945%
2025-12-21	3.4370	3.4370	3.0110	3.0570	-11.082%	5,711,707	-26.333%
2025-12-20	2.9500	3.4940	2.8850	3.4380	+16.503%	6,960,376	-34.497%
2025-12-19	2.8030	3.0020	2.7490	2.9510	+5.243%	3,666,981	-23.687%
2025-12-18	2.8830	3.0570	2.7660	2.8040	-2.740%	4,079,256	-19.686%
2025-12-17	3.0650	3.1280	2.8670	2.8830	-5.969%	3,638,492	-21.887%
2025-12-16	3.0350	3.1260	2.9520	3.0660	+0.988%	3,222,555	-26.549%
2025-12-15	3.0670	3.2900	2.9500	3.0360	-0.978%	5,627,734	-25.823%
2025-12-14	3.3010	3.3010	3.0320	3.0660	-7.119%	2,170,278	-26.549%
2025-12-13	3.2340	3.3120	3.2010	3.3010	+2.072%	1,557,535	-31.778%
2025-12-12	3.4130	3.4420	3.2050	3.2340	-5.245%	3,099,105	-30.365%
2025-12-11	3.4500	3.4700	3.2740	3.4130	-1.044%	3,593,526	-34.017%
2025-12-10	3.7440	3.7540	3.4290	3.4490	-7.879%	3,992,021	-34.706%
2025-12-09	3.3980	3.7780	3.3130	3.7440	+10.215%	4,318,692	-39.850%
2025-12-08	3.4270	3.5660	3.3900	3.3970	-0.875%	3,451,094	-33.706%
2025-12-07	3.4980	3.5210	3.3160	3.4270	-2.058%	3,357,253	-34.287%
2025-12-06	3.4830	3.6450	3.4620	3.4990	+0.488%	2,786,385	-35.639%
2025-12-05	3.6410	3.6800	3.3750	3.4820	-4.367%	3,612,278	-35.325%
2025-12-04	3.7400	3.8770	3.5920	3.6410	-2.647%	3,981,344	-38.149%
2025-12-03	3.7630	3.8300	3.5860	3.7400	-0.611%	5,591,106	-39.786%
2025-12-02	3.7140	3.9550	3.6250	3.7630	+1.347%	4,549,128	-40.154%
2025-12-01	3.8280	3.8550	3.5440	3.7130	-3.004%	6,817,377	-39.348%
2025-11-30	4.0020	4.0770	3.8010	3.8280	-4.324%	2,668,605	-41.170%
2025-11-29	4.0320	4.1710	3.9180	4.0010	-0.793%	3,511,629	-43.714%
2025-11-28	4.0360	4.1410	3.9630	4.0330	-0.099%	3,488,817	-44.161%
2025-11-27	4.2400	4.2940	4.0020	4.0370	-4.788%	4,503,097	-44.216%
2025-11-26	4.3500	4.3800	4.0880	4.2400	-2.506%	5,183,934	-46.887%
2025-11-25	4.1980	4.4730	3.9850	4.3490	+3.597%	7,143,518	-48.218%
2025-11-24	4.0490	4.3140	3.8500	4.1980	+3.654%	8,003,592	-46.355%
2025-11-23	4.0380	4.1750	3.9820	4.0500	+0.297%	5,716,553	-44.395%
2025-11-22	4.3050	4.3810	3.9770	4.0380	-6.246%	6,433,397	-44.230%
2025-11-21	4.6180	4.7480	4.1190	4.3070	-6.714%	11,231,543	-47.713%
2025-11-20	4.9640	5.1440	4.5680	4.6170	-6.990%	9,821,834	-51.224%
2025-11-19	5.0950	5.2480	4.6260	4.9640	-2.590%	12,832,617	-54.633%
2025-11-18	5.5120	6.0600	5.0320	5.0960	-7.514%	23,711,244	-55.808%
2025-11-17	4.7870	5.6190	4.6670	5.5100	+15.079%	22,406,431	-59.129%
2025-11-16	5.2760	5.6230	4.7730	4.7880	-9.249%	13,760,449	-52.966%
2025-11-15	5.3940	5.5290	5.1270	5.2760	-2.169%	10,357,395	-57.316%
2025-11-14	5.8610	6.1560	5.3300	5.3930	-7.985%	14,478,312	-58.242%
2025-11-13	6.3950	6.6640	5.6660	5.8610	-8.365%	13,421,192	-61.577%
2025-11-12	5.9700	6.6750	5.7750	6.3960	+7.154%	16,912,407	-64.790%
2025-11-11	6.8200	7.3010	5.9000	5.9690	-12.465%	15,341,626	-62.272%
2025-11-10	7.5580	7.6150	6.5790	6.8190	-9.778%	17,474,075	-66.975%
2025-11-09	8.9590	9.4000	6.8200	7.5580	-15.647%	32,419,446	-70.204%
2025-11-08	8.2260	9.8490	7.7530	8.9600	+8.936%	39,478,968	-74.866%
2025-11-07	6.7140	8.8880	6.4470	8.2250	+22.505%	37,224,329	-72.620%
2025-11-06	5.9600	7.2880	5.5840	6.7140	+12.632%	32,192,425	-66.458%
2025-11-05	5.1890	6.2780	4.7120	5.9610	+14.855%	25,865,445	-62.221%
2025-11-04	3.9330	6.6050	3.8660	5.1900	+31.927%	58,196,305	-56.609%
2025-11-03	4.2830	4.2900	3.6180	3.9340	-8.127%	19,860,282	-42.755%
2025-11-02	3.4430	4.3310	3.3890	4.2820	+24.404%	20,004,785	-47.408%
2025-11-01	2.9420	3.7000	2.9360	3.4420	+16.995%	10,795,165	-34.573%
2025-10-31	2.8940	2.9770	2.8780	2.9420	+1.729%	2,615,161	-23.453%
2025-10-30	3.0620	3.0940	2.7890	2.8920	-5.552%	3,771,657	-22.130%
2025-10-29	3.0750	3.1810	3.0050	3.0620	-0.455%	2,474,671	-26.453%
2025-10-28	3.1740	3.2330	3.0280	3.0760	-3.088%	2,295,990	-26.788%
2025-10-27	3.2940	3.3050	3.1420	3.1740	-3.614%	2,107,580	-29.049%
2025-10-26	3.1190	3.3180	3.0830	3.2930	+5.579%	1,956,675	-31.613%
2025-10-25	3.1450	3.1930	3.0850	3.1190	-0.827%	1,527,884	-27.797%
2025-10-24	3.0410	3.1610	3.0300	3.1450	+3.454%	2,350,617	-28.394%
2025-10-23	2.9770	3.0810	2.9720	3.0400	+2.116%	2,011,312	-25.921%
2025-10-22	3.0450	3.0740	2.8660	2.9770	-2.233%	3,707,748	-24.353%
2025-10-21	3.1890	3.2870	3.0350	3.0450	-4.516%	4,330,236	-26.043%
2025-10-20	3.0680	3.2240	3.0090	3.1890	+3.910%	3,834,066	-29.382%
2025-10-19	3.0480	3.1270	2.9910	3.0690	+0.689%	2,995,312	-26.621%
2025-10-18	3.0090	3.0990	2.9980	3.0480	+1.296%	2,298,976	-26.115%
2025-10-17	3.1400	3.1740	2.8850	3.0090	-4.202%	6,982,252	-25.158%
2025-10-16	3.3510	3.4130	3.0980	3.1410	-6.267%	5,600,870	-28.303%
2025-10-15	3.5350	3.5640	3.2690	3.3510	-5.232%	4,103,309	-32.796%
2025-10-14	3.7190	3.7370	3.3590	3.5360	-4.895%	4,653,007	-36.312%
2025-10-13	3.5000	3.7810	3.4140	3.7180	+6.229%	4,753,833	-39.430%
2025-10-12	3.1310	3.5650	3.0740	3.5000	+11.785%	4,260,970	-35.657%
2025-10-11	3.0400	3.4020	2.9010	3.1310	+3.027%	7,170,408	-28.074%
2025-10-10	4.3640	4.4660	1.1600	3.0390	-30.346%	11,103,657	-25.897%
2025-10-09	4.5070	4.5160	4.2810	4.3630	-3.152%	2,066,235	-48.384%
2025-10-08	4.4230	4.5870	4.3550	4.5050	+1.854%	2,600,592	-50.011%
2025-10-07	4.6160	4.6340	4.3590	4.4230	-4.202%	2,741,363	-49.084%
2025-10-06	4.5260	4.6880	4.4870	4.6170	+2.033%	2,426,585	-51.224%
2025-10-05	4.4970	4.6820	4.4690	4.5250	+0.600%	2,557,303	-50.232%
2025-10-04	4.6600	4.6860	4.4300	4.4980	-3.456%	2,022,762	-49.933%
2025-10-03	4.5810	4.7010	4.4870	4.6590	+1.703%	2,578,775	-51.663%
2025-10-02	4.4930	4.6000	4.4260	4.5810	+1.981%	2,528,476	-50.840%
2025-10-01	4.2270	4.4990	4.2100	4.4920	+6.294%	2,612,194	-49.866%
2025-09-30	4.2450	4.2560	4.0900	4.2260	-0.471%	2,055,369	-46.711%
2025-09-29	4.2930	4.2980	4.1590	4.2460	-1.072%	2,393,011	-46.962%
2025-09-28	4.2020	4.3200	4.1090	4.2920	+2.190%	1,691,299	-47.530%
2025-09-27	4.2110	4.2370	4.1510	4.2000	-0.285%	1,265,017	-46.381%
2025-09-26	4.0860	4.2360	4.0550	4.2120	+3.084%	2,895,832	-46.534%
2025-09-25	4.3080	4.3160	3.9970	4.0860	-5.153%	4,070,251	-44.885%
2025-09-24	4.3280	4.4140	4.2460	4.3080	-0.439%	2,383,907	-47.725%
2025-09-23	4.3160	4.3850	4.2160	4.3270	+0.255%	3,541,536	-47.955%
2025-09-22	4.7010	4.7160	4.2170	4.3160	-8.209%	5,049,994	-47.822%
2025-09-21	4.7340	4.8100	4.6800	4.7020	-0.718%	1,478,246	-52.105%
2025-09-20	4.7220	4.8050	4.6950	4.7360	+0.296%	1,180,005	-52.449%
2025-09-19	4.9340	4.9910	4.6880	4.7220	-4.277%	2,207,324	-52.308%
2025-09-18	4.8370	4.9580	4.7960	4.9330	+1.964%	1,961,689	-54.348%
2025-09-17	4.7690	4.8710	4.6430	4.8380	+1.468%	2,261,788	-53.452%
2025-09-16	4.6660	4.8060	4.6110	4.7680	+2.164%	1,985,428	-52.768%
2025-09-15	4.8520	4.9050	4.6170	4.6670	-3.813%	3,033,928	-51.746%
2025-09-14	5.0490	5.0540	4.8260	4.8520	-3.921%	1,749,430	-53.586%
2025-09-13	4.9840	5.1630	4.9650	5.0500	+1.345%	2,184,647	-55.406%
2025-09-12	4.9790	5.0360	4.8170	4.9830	+0.080%	1,997,558	-54.806%
2025-09-11	4.8940	4.9820	4.8420	4.9790	+1.737%	2,113,104	-54.770%
2025-09-10	4.8720	4.9980	4.8440	4.8940	+0.472%	1,459,081	-53.984%
2025-09-09	4.8970	5.0550	4.8300	4.8710	-0.551%	2,848,302	-53.767%
2025-09-08	4.8270	4.9480	4.7910	4.8980	+1.471%	1,930,060	-54.022%
2025-09-07	4.7540	4.8500	4.7440	4.8270	+1.557%	789,941	-53.346%
2025-09-06	4.7740	4.8090	4.6910	4.7530	-0.419%	874,566	-52.619%
2025-09-05	4.6970	4.8870	4.6880	4.7730	+1.618%	1,960,235	-52.818%
2025-09-04	4.9070	4.9390	4.6800	4.6970	-4.299%	1,651,639	-52.055%
2025-09-03	4.8700	4.9330	4.7890	4.9080	+0.780%	1,613,396	-54.116%
2025-09-02	4.6960	4.8900	4.6650	4.8700	+3.727%	1,893,587	-53.758%
2025-09-01	4.7510	4.9310	4.5890	4.6950	-1.158%	2,622,433	-52.034%
2025-08-31	4.8540	4.9390	4.7490	4.7500	-2.122%	1,539,966	-52.589%
2025-08-30	4.9040	4.9500	4.8080	4.8530	-1.040%	1,272,952	-53.596%
2025-08-29	5.1360	5.1420	4.8160	4.9040	-4.499%	2,266,799	-54.078%
2025-08-28	5.0180	5.1430	4.9740	5.1350	+2.332%	1,779,804	-56.144%
2025-08-27	5.0580	5.1460	4.9610	5.0180	-0.791%	1,761,800	-55.122%
2025-08-26	4.8820	5.1050	4.8550	5.0580	+3.584%	2,280,083	-55.476%
2025-08-25	5.2690	5.3530	4.8370	4.8830	-7.326%	3,316,171	-53.881%
2025-08-24	5.4490	5.4930	5.1880	5.2690	-3.303%	2,467,558	-57.259%
2025-08-23	5.5390	5.5470	5.3400	5.4490	-1.625%	1,629,826	-58.671%
2025-08-22	5.0960	5.5840	4.9370	5.5390	+8.714%	3,403,533	-59.343%
2025-08-21	5.2640	5.3090	5.0520	5.0950	-3.192%	1,517,241	-55.800%
2025-08-20	5.0270	5.2970	5.0000	5.2630	+4.695%	2,057,772	-57.211%
2025-08-19	5.3100	5.3800	5.0150	5.0270	-5.312%	2,245,913	-55.202%
2025-08-18	5.4780	5.4830	5.2280	5.3090	-3.103%	1,856,833	-57.581%
2025-08-17	5.4580	5.6800	5.3990	5.4790	+0.422%	1,536,456	-58.898%
2025-08-16	5.3910	5.5040	5.3850	5.4560	+1.187%	1,204,117	-58.724%
2025-08-15	5.4500	5.5870	5.2490	5.3920	-1.064%	2,073,994	-58.234%
2025-08-14	6.0170	6.0840	5.3660	5.4500	-9.408%	3,729,513	-58.679%
2025-08-13	5.6700	6.0770	5.6180	6.0160	+6.084%	2,716,610	-62.566%
2025-08-12	5.3610	5.7640	5.2860	5.6710	+5.802%	2,375,966	-60.289%
2025-08-11	5.6320	5.7540	5.3330	5.3600	-4.813%	2,522,474	-57.985%
2025-08-10	5.7050	5.7700	5.5000	5.6310	-1.297%	2,257,817	-60.007%
2025-08-09	5.4330	5.7520	5.4240	5.7050	+5.026%	1,911,853	-60.526%
2025-08-08	5.3550	5.4850	5.1930	5.4320	+1.457%	3,126,206	-58.542%
2025-08-07	5.1160	5.3590	5.0630	5.3540	+4.652%	1,504,039	-57.938%
2025-08-06	5.0710	5.1650	4.9650	5.1160	+0.887%	1,462,436	-55.981%
2025-08-05	5.3030	5.3250	4.9460	5.0710	-4.375%	1,466,211	-55.591%
2025-08-04	5.1160	5.3230	5.1110	5.3030	+3.675%	981,605	-57.533%
2025-08-03	4.9500	5.1440	4.8700	5.1150	+3.375%	862,620	-55.973%
2025-08-02	5.0150	5.0790	4.8570	4.9480	-1.336%	1,823,937	-54.487%
2025-08-01	5.2300	5.2950	4.9030	5.0150	-4.111%	2,805,959	-55.095%
2025-07-31	5.4720	5.5840	5.2180	5.2300	-4.405%	1,715,595	-56.941%
2025-07-30	5.4590	5.4890	5.1790	5.4710	+0.165%	2,203,230	-58.838%
2025-07-29	5.5390	5.7380	5.3460	5.4620	-1.337%	1,935,749	-58.770%
2025-07-28	5.8000	6.0010	5.4900	5.5360	-4.552%	3,094,216	-59.321%
2025-07-27	5.6490	5.8370	5.6270	5.8000	+2.691%	1,245,692	-61.172%
2025-07-26	5.6220	5.7730	5.5760	5.6480	+0.480%	1,251,291	-60.127%
2025-07-25	5.4900	5.6270	5.3180	5.6210	+2.405%	1,568,625	-59.936%
2025-07-24	5.5980	5.7550	5.2500	5.4890	-1.947%	3,171,699	-58.972%
2025-07-23	6.1220	6.1370	5.4100	5.5980	-8.559%	3,516,997	-59.771%
2025-07-22	6.1460	6.1810	5.7830	6.1220	-0.374%	3,052,926	-63.215%
2025-07-21	5.9780	6.2550	5.8610	6.1450	+2.811%	3,033,918	-63.352%
2025-07-20	5.8050	6.1320	5.7470	5.9770	+2.981%	2,539,534	-62.322%
2025-07-19	5.6820	5.8440	5.5200	5.8040	+2.165%	2,061,747	-61.199%
2025-07-18	5.7500	6.1680	5.6000	5.6810	-1.200%	4,792,785	-60.359%
2025-07-17	5.6190	5.8420	5.4550	5.7500	+2.350%	3,672,295	-60.835%
2025-07-16	5.6100	5.7770	5.4670	5.6180	+0.178%	3,043,103	-59.915%
2025-07-15	5.3810	5.6450	5.1910	5.6080	+4.199%	2,602,769	-59.843%
2025-07-14	5.4570	5.6700	5.3350	5.3820	-1.356%	2,296,723	-58.157%
2025-07-13	5.3550	5.5390	5.3170	5.4560	+1.905%	1,338,823	-58.724%
2025-07-12	5.3480	5.4400	5.1380	5.3540	+0.131%	1,698,364	-57.938%
2025-07-11	5.4120	5.5800	5.2760	5.3470	-1.183%	2,711,594	-57.883%
2025-07-10	5.1520	5.4460	5.0930	5.4110	+5.027%	2,105,308	-58.381%
2025-07-09	4.8380	5.2110	4.7970	5.1520	+6.512%	1,539,721	-56.289%
2025-07-08	4.7790	4.8640	4.7010	4.8370	+1.214%	877,931	-53.442%

.dark-mode .YL2CtB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YL2CtB{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTInternet Computer / TetherUS (BINANCE:ICPUSDT)crypto Binance

ICPUSDT
Internet Computer / TetherUS (BINANCE:ICPUSDT)
crypto Binance