Dark

ICPUSDT
Internet Computer / Tether (BINANCEUS:ICPUSDT)
crypto Binance.US

Real-time

Jul 12, 2026 7:08:41 AM EDT

2.280USDT-1.597%(-0.037)1,094ICP2,475USDT

2.224Bid 2.257Ask 0.033Spread

Composite
2.252 Binance
2.252 OKX
2.253 Huobi
2.250 HitBTC
2.265 Binance.US
2.280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	2.2200	2.3000	2.2200	2.2800	+2.888%	149	0.000%
2026-07-11	2.3040	2.3530	2.2160	2.2160	-3.819%	1,432	+2.888%
2026-07-10	2.3320	2.3590	2.2730	2.3040	-0.518%	1,602	-1.042%
2026-07-09	2.2520	2.3870	2.2000	2.3160	+4.513%	2,557	-1.554%
2026-07-08	2.2160	2.2460	2.1500	2.2160	+0.865%	219	+2.888%
2026-07-07	2.2640	2.2860	2.1780	2.1970	-1.436%	818	+3.778%
2026-07-06	2.1720	2.2600	2.1350	2.2290	+0.315%	4,096	+2.288%
2026-07-05	2.2240	2.2680	2.1760	2.2220	-2.757%	4,521	+2.610%
2026-07-04	2.1960	2.2960	2.1960	2.2850	+1.465%	954	-0.219%
2026-07-03	2.2190	2.2520	2.1730	2.2520	+1.762%	1,925	+1.243%
2026-07-02	2.1420	2.2530	2.1330	2.2130	-0.851%	1,191	+3.028%
2026-07-01	2.0840	2.2340	2.0520	2.2320	+6.033%	391	+2.151%
2026-06-30	2.2000	2.2000	2.0880	2.1050	-4.318%	433	+8.314%
2026-06-29	2.1680	2.2250	2.1290	2.2000	+1.196%	7,943	+3.636%
2026-06-28	2.1960	2.1960	2.1290	2.1740	+0.092%	253	+4.876%
2026-06-27	2.2160	2.2280	2.1540	2.1720	-2.862%	780	+4.972%
2026-06-26	2.1070	2.2430	2.0890	2.2360	+3.279%	789	+1.968%
2026-06-25	2.1990	2.2800	2.0920	2.1650	-1.232%	678	+5.312%
2026-06-24	2.2230	2.2240	2.0500	2.1920	-1.836%	2,488	+4.015%
2026-06-23	2.2530	2.2640	2.1300	2.2330	+0.314%	1,651	+2.105%
2026-06-22	2.2440	2.3060	2.2260	2.2260	+0.815%	210	+2.426%
2026-06-21	2.2340	2.3070	2.2080	2.2080	-3.916%	1,182	+3.261%
2026-06-20	2.2560	2.3180	2.2360	2.2980	+2.043%	978	-0.783%
2026-06-19	2.2870	2.2890	2.1570	2.2520	-0.486%	1,763	+1.243%
2026-06-18	2.3000	2.3480	2.1820	2.2630	-2.288%	3,728	+0.751%
2026-06-17	2.4200	2.4710	2.3160	2.3160	-2.974%	1,911	-1.554%
2026-06-16	2.4100	2.5410	2.3410	2.3870	-0.748%	2,528	-4.483%
2026-06-15	2.5430	2.6320	2.4000	2.4050	-5.389%	4,181	-5.198%
2026-06-14	2.4990	2.5730	2.3990	2.5420	+1.721%	5,851	-10.307%
2026-06-13	2.3840	2.6080	2.2990	2.4990	+9.127%	8,429	-8.764%
2026-06-12	2.3100	2.3100	2.2410	2.2900	+0.483%	228	-0.437%
2026-06-11	2.2140	2.3190	2.2140	2.2790	+3.922%	560	+0.044%
2026-06-10	2.3000	2.3240	2.1750	2.1930	-4.194%	1,362	+3.967%
2026-06-09	2.3340	2.3550	2.2290	2.2890	-1.038%	3,738	-0.393%
2026-06-08	2.3160	2.4000	2.3010	2.3130	-2.570%	923	-1.427%
2026-06-07	2.3510	2.4840	2.2910	2.3740	+2.416%	4,017	-3.960%
2026-06-06	2.3450	2.3810	2.1720	2.3180	+1.179%	2,877	-1.639%
2026-06-05	2.7520	2.7640	2.1490	2.2910	-14.769%	7,699	-0.480%
2026-06-04	3.1250	3.1910	2.6250	2.6880	-13.597%	8,386	-15.179%
2026-06-03	2.9640	3.2150	2.9640	3.1110	+4.995%	9,330	-26.712%
2026-06-02	2.9830	3.2160	2.7860	2.9630	+0.748%	4,512	-23.051%
2026-06-01	2.7390	3.0780	2.6950	2.9410	+9.007%	4,989	-22.475%
2026-05-31	2.6910	2.7520	2.6240	2.6980	+2.081%	7,433	-15.493%
2026-05-30	2.6720	2.7580	2.6430	2.6430	+1.771%	3,672	-13.734%
2026-05-29	2.7380	2.8060	2.5970	2.5970	-5.115%	7,224	-12.206%
2026-05-28	2.8680	2.8690	2.5830	2.7370	-4.100%	6,104	-16.697%
2026-05-27	2.7240	3.0590	2.6360	2.8540	+8.311%	2,746	-20.112%
2026-05-26	2.6710	2.7700	2.6050	2.6350	-2.263%	8,443	-13.472%
2026-05-25	2.6160	2.7790	2.5320	2.6960	+6.100%	3,349	-15.430%
2026-05-24	2.6260	2.6490	2.5010	2.5410	-3.163%	631	-10.272%
2026-05-23	2.4840	2.6490	2.4080	2.6240	+6.020%	5,818	-13.110%
2026-05-22	2.5690	2.7670	2.4370	2.4750	-4.808%	7,075	-7.879%
2026-05-21	2.6030	2.6120	2.4870	2.6000	+1.010%	3,138	-12.308%
2026-05-20	2.5590	2.5990	2.5000	2.5740	+3.832%	1,810	-11.422%
2026-05-19	2.6100	2.6110	2.4670	2.4790	-4.175%	970	-8.027%
2026-05-18	2.5500	2.5870	2.4610	2.5870	+1.451%	6,127	-11.867%
2026-05-17	2.6730	2.9040	2.5000	2.5500	-4.099%	1,840	-10.588%
2026-05-16	2.6160	2.7050	2.5510	2.6590	+1.411%	1,692	-14.253%
2026-05-15	2.8000	2.8490	2.5880	2.6220	-6.357%	6,035	-13.043%
2026-05-14	3.0450	3.0650	2.8000	2.8000	-7.743%	1,871	-18.571%
2026-05-13	3.1760	3.3930	3.0070	3.0350	-4.440%	4,192	-24.876%
2026-05-12	3.3150	3.8510	3.1470	3.1760	-7.189%	2,997	-28.212%
2026-05-11	3.3730	3.8270	3.2800	3.4220	+3.010%	5,675	-33.372%
2026-05-10	3.4880	3.6190	3.2720	3.3220	-6.025%	8,669	-31.367%
2026-05-09	3.6350	4.1030	3.4870	3.5350	+0.798%	10,193	-35.502%
2026-05-08	3.0330	3.7130	2.9840	3.5070	+14.421%	1,795	-34.987%
2026-05-07	3.2300	3.2700	2.9130	3.0650	-5.196%	4,116	-25.612%
2026-05-06	2.7650	3.2430	2.6450	3.2330	+21.313%	5,279	-29.477%
2026-05-05	2.3780	2.7890	2.3780	2.6650	+11.975%	4,964	-14.447%
2026-05-04	2.4020	2.4150	2.3150	2.3800	+1.579%	961	-4.202%
2026-05-03	2.3800	2.3800	2.3170	2.3430	-1.555%	241	-2.689%
2026-05-02	2.4080	2.4250	2.3200	2.3800	+1.363%	1,363	-4.202%
2026-05-01	2.3840	2.4400	2.3480	2.3480	-1.262%	382	-2.896%
2026-04-30	2.3900	2.4300	2.3770	2.3780	+0.126%	374	-4.121%
2026-04-29	2.4140	2.4760	2.3250	2.3750	-1.819%	12,987	-4.000%
2026-04-28	2.4590	2.4590	2.3850	2.4190	-0.453%	321	-5.746%
2026-04-27	2.4710	2.5240	2.3870	2.4300	-1.300%	11,288	-6.173%
2026-04-26	2.4300	2.4650	2.4300	2.4620	+1.192%	12,221	-7.392%
2026-04-25	2.4060	2.5450	2.4050	2.4330	-2.524%	973	-6.289%
2026-04-24	2.4230	2.5670	2.4050	2.4960	+0.201%	979	-8.654%
2026-04-23	2.5200	2.5530	2.4050	2.4910	-0.360%	246	-8.470%
2026-04-22	2.4830	2.5630	2.4830	2.5000	0.000%	1,500	-8.800%
2026-04-21	2.4720	2.5440	2.4430	2.5000	+0.160%	5,167	-8.800%
2026-04-20	2.4140	2.5360	2.4010	2.4960	+2.253%	736	-8.654%
2026-04-19	2.4830	2.5080	2.4300	2.4410	-3.480%	9,034	-6.596%
2026-04-18	2.6750	2.6750	2.4830	2.5290	-4.313%	3,809	-9.846%
2026-04-17	2.6550	2.7010	2.5500	2.6430	-0.676%	2,091	-13.734%
2026-04-16	2.5060	2.6630	2.5010	2.6610	+5.136%	8,000	-14.318%
2026-04-15	2.4510	2.5310	2.4010	2.5310	+4.457%	1,598	-9.917%
2026-04-14	2.4440	2.5290	2.4190	2.4230	-1.344%	1,111	-5.902%
2026-04-13	2.4530	2.5460	2.4050	2.4560	+1.993%	9,746	-7.166%
2026-04-12	2.5140	2.5210	2.4080	2.4080	-5.901%	10,032	-5.316%
2026-04-11	2.5280	2.5850	2.4880	2.5590	-0.852%	6,867	-10.903%
2026-04-10	2.5140	2.5810	2.4860	2.5810	+0.428%	3,666	-11.662%
2026-04-09	2.4640	2.5760	2.4170	2.5700	+4.133%	4,339	-11.284%
2026-04-08	2.4720	2.6280	2.3880	2.4680	-0.604%	5,705	-7.618%
2026-04-07	2.2870	2.4830	2.2750	2.4830	+7.489%	4,232	-8.176%
2026-04-06	2.3160	2.3830	2.3080	2.3100	+0.478%	1,729	-1.299%
2026-04-05	2.3100	2.3100	2.2480	2.2990	-0.734%	3,283	-0.826%
2026-04-04	2.2950	2.3260	2.2850	2.3160	+1.579%	1,513	-1.554%
2026-04-03	2.2390	2.3090	2.2340	2.2800	+1.198%	10,670	0.000%
2026-04-02	2.2760	2.3000	2.1970	2.2530	-0.836%	9,010	+1.198%
2026-04-01	2.2940	2.3520	2.2650	2.2720	-1.645%	14,209	+0.352%
2026-03-31	2.2610	2.3290	2.2460	2.3100	+2.667%	3,959	-1.299%
2026-03-30	2.2140	2.2890	2.2140	2.2500	+2.133%	5,786	+1.333%
2026-03-29	2.2170	2.2550	2.1630	2.2030	-0.810%	1,681	+3.495%
2026-03-28	2.2040	2.3150	2.2040	2.2210	-0.937%	28,622	+2.656%
2026-03-27	2.3030	2.3050	2.2200	2.2420	-2.818%	17,562	+1.695%
2026-03-26	2.3850	2.5510	2.2610	2.3070	-1.578%	4,753	-1.170%
2026-03-25	2.3370	2.4190	2.3370	2.3440	-3.579%	363	-2.730%
2026-03-24	2.3810	2.4310	2.3350	2.4310	+2.100%	1,431	-6.211%
2026-03-23	2.3700	2.4500	2.3340	2.3810	+3.747%	1,163	-4.242%
2026-03-22	2.4030	2.4940	2.2950	2.2950	-6.288%	8,187	-0.654%
2026-03-21	2.5070	2.5320	2.4390	2.4490	-2.779%	502	-6.901%
2026-03-20	2.5030	2.5520	2.4570	2.5190	+1.287%	1,440	-9.488%
2026-03-19	2.5510	2.5670	2.4390	2.4870	-3.267%	827	-8.323%
2026-03-18	2.6820	2.7100	2.5490	2.5710	-4.139%	2,064	-11.319%
2026-03-17	2.7580	2.8000	2.6820	2.6820	-3.317%	327	-14.989%
2026-03-16	2.6630	2.7900	2.6270	2.7740	+4.168%	1,207	-17.808%
2026-03-15	2.7190	2.7200	2.6450	2.6630	-1.407%	517	-14.382%
2026-03-14	2.5790	2.7010	2.5790	2.7010	+4.407%	106	-15.587%
2026-03-13	2.7220	2.7290	2.5870	2.5870	-4.855%	677	-11.867%
2026-03-12	2.6500	2.7190	2.5140	2.7190	+1.342%	559	-16.146%
2026-03-11	2.3740	2.7950	2.3510	2.6830	+12.401%	12,230	-15.020%
2026-03-10	2.4890	2.5290	2.3870	2.3870	-4.787%	2,554	-4.483%
2026-03-09	2.4580	2.5070	2.4400	2.5070	+2.999%	102	-9.055%
2026-03-08	2.4180	2.4830	2.3350	2.4340	-0.205%	153	-6.327%
2026-03-07	2.4680	2.4930	2.4380	2.4390	-2.635%	309	-6.519%
2026-03-06	2.5560	2.6050	2.3880	2.5050	-1.995%	257	-8.982%
2026-03-05	2.5500	2.5560	2.4830	2.5560	-1.275%	135	-10.798%
2026-03-04	2.4070	2.6100	2.4070	2.5890	+8.645%	570	-11.935%
2026-03-03	2.3760	2.4250	2.3350	2.3830	+0.252%	318	-4.322%
2026-03-02	2.3820	2.5290	2.0100	2.3770	+1.799%	2,752	-4.081%
2026-03-01	2.4560	2.5250	1.9690	2.3350	-5.120%	4,260	-2.355%
2026-02-28	2.4400	2.4830	2.2490	2.4610	-1.284%	2,401	-7.355%
2026-02-27	2.4390	2.6800	2.3350	2.4930	+2.214%	3,232	-8.544%
2026-02-26	2.4250	2.4540	2.2750	2.4390	+0.453%	2,820	-6.519%
2026-02-25	2.2100	2.5860	2.0850	2.4280	+10.969%	4,083	-6.096%
2026-02-24	2.3040	2.3350	2.0020	2.1880	-5.035%	342	+4.205%
2026-02-23	2.3510	2.3510	2.0460	2.3040	-1.285%	425	-1.042%
2026-02-22	2.4460	2.5480	2.3120	2.3340	-5.735%	506	-2.314%
2026-02-21	2.4390	2.4760	2.4390	2.4760	+1.517%	31	-7.916%
2026-02-20	2.4140	2.4390	2.3120	2.4390	-0.245%	112	-6.519%
2026-02-19	2.5330	2.5480	2.3990	2.4450	-3.474%	149	-6.748%
2026-02-18	2.5230	2.5480	2.3860	2.5330	-0.589%	183	-9.988%
2026-02-17	2.7430	2.8440	2.3660	2.5480	-6.392%	3,909	-10.518%
2026-02-16	2.7750	2.8990	2.7120	2.7220	-0.766%	126	-16.238%
2026-02-15	2.8440	2.9000	2.6800	2.7430	-3.551%	157	-16.879%
2026-02-14	2.7120	2.8440	2.7120	2.8440	+6.119%	73	-19.831%
2026-02-13	2.7870	2.7900	2.6800	2.6800	-3.666%	44	-14.925%
2026-02-12	2.7120	2.7820	2.6800	2.7820	+1.422%	78	-18.045%
2026-02-11	2.8840	2.8840	2.6800	2.7430	-5.642%	435	-16.879%
2026-02-10	2.8060	2.9070	2.7220	2.9070	+1.893%	143	-21.569%
2026-02-09	2.8840	2.9070	2.6800	2.8530	-1.858%	313	-20.084%
2026-02-08	2.9070	2.9070	2.8440	2.9070	0.000%	80	-21.569%
2026-02-07	2.8370	2.9070	2.8370	2.9070	+2.467%	318	-21.569%
2026-02-06	2.6960	3.2260	2.6800	2.8370	+4.609%	1,542	-19.633%
2026-02-05	2.8370	3.0370	2.6800	2.7120	-4.406%	964	-15.929%
2026-02-04	2.7120	2.9070	2.6660	2.8370	+4.609%	245	-19.633%
2026-02-03	2.7820	2.8520	2.6180	2.7120	-2.516%	1,460	-15.929%
2026-02-02	2.6600	2.8440	2.5480	2.7820	+5.619%	1,228	-18.045%
2026-02-01	2.7320	2.7810	2.5510	2.6340	-3.481%	4,075	-13.440%
2026-01-31	3.0930	3.0930	2.4860	2.7290	-8.176%	3,696	-16.453%
2026-01-30	3.1450	3.1450	2.9160	2.9720	-5.621%	368	-23.284%
2026-01-29	3.1450	3.1490	3.0060	3.1490	-3.197%	3,576	-27.596%
2026-01-28	3.2680	3.2950	3.1340	3.2530	-0.459%	255	-29.911%
2026-01-27	3.3280	3.3890	3.2210	3.2680	-2.360%	1,042	-30.233%
2026-01-26	3.2540	3.3900	3.2010	3.3470	+6.355%	1,508	-31.879%
2026-01-25	3.4640	3.4800	3.1470	3.1470	-9.569%	2,014	-27.550%
2026-01-24	3.4590	3.5430	3.4590	3.4800	-0.458%	1,770	-34.483%
2026-01-23	3.6020	3.6910	3.4240	3.4960	-2.045%	7,517	-34.783%
2026-01-22	3.6270	3.7370	3.5690	3.5690	-2.299%	3,168	-36.117%
2026-01-21	4.0720	4.0720	3.6290	3.6530	-10.290%	7,363	-37.586%
2026-01-20	4.1830	4.1940	4.0720	4.0720	-3.461%	569	-44.008%
2026-01-19	4.2180	4.4260	4.1940	4.2180	0.000%	2,824	-45.946%
2026-01-18	4.1980	4.3130	4.1980	4.2180	+0.476%	1,043	-45.946%
2026-01-17	4.2620	4.3170	4.1700	4.1980	-0.474%	1,012	-45.688%
2026-01-16	4.3670	4.6850	4.1940	4.2180	-3.412%	9,467	-45.946%
2026-01-15	4.5200	4.8000	4.1940	4.3670	-3.938%	20,759	-47.790%
2026-01-14	3.8100	4.6770	3.7780	4.5460	+19.318%	27,116	-49.846%
2026-01-13	3.1380	3.8100	3.1250	3.8100	+21.454%	14,412	-40.157%
2026-01-12	3.1620	3.2390	3.0730	3.1370	-0.191%	5,142	-27.319%
2026-01-11	3.2000	3.2580	3.1060	3.1430	-0.601%	2,219	-27.458%
2026-01-10	3.1810	3.2520	3.1300	3.1620	-1.188%	2,289	-27.894%
2026-01-09	3.1630	3.3780	3.1340	3.2000	+0.883%	6,759	-28.750%
2026-01-08	3.2200	3.2390	3.0830	3.1720	-2.069%	6,748	-28.121%
2026-01-07	3.3570	3.3570	3.2000	3.2390	-4.115%	4,235	-29.608%
2026-01-06	3.4230	3.5590	3.2390	3.3780	+0.686%	7,575	-32.504%
2026-01-05	3.2400	3.4750	3.1670	3.3550	+4.257%	701	-32.042%
2026-01-04	3.1590	3.2850	3.0260	3.2180	+6.345%	1,527	-29.149%
2026-01-03	3.1700	3.2140	3.0260	3.0260	-5.849%	1,377	-24.653%
2026-01-02	2.9800	3.7780	2.9700	3.2140	+5.377%	1,402	-29.060%
2026-01-01	2.8360	3.1630	2.8330	3.0500	+5.500%	1,687	-25.246%
2025-12-31	3.1050	3.1630	2.8330	2.8910	-8.801%	489	-21.135%
2025-12-30	3.0730	3.1700	3.0730	3.1700	+3.157%	162	-28.076%
2025-12-29	3.0590	3.3750	2.9780	3.0730	+0.425%	338	-25.805%
2025-12-28	3.1760	3.5190	3.0600	3.0600	0.000%	558	-25.490%
2025-12-27	3.0350	3.5000	3.0220	3.0600	+0.824%	1,257	-25.490%
2025-12-26	3.4150	3.4960	2.9360	3.0350	-11.127%	2,200	-24.876%
2025-12-25	3.4150	3.4960	3.4150	3.4150	-2.317%	32	-33.236%
2025-12-24	3.4960	3.4960	3.4960	3.4960	+2.103%	5	-34.783%
2025-12-23	3.5660	3.5660	3.4150	3.4240	-6.140%	447	-33.411%
2025-12-22	3.4520	3.6480	3.4150	3.6480	+4.080%	317	-37.500%
2025-12-21	3.4420	3.6300	3.3980	3.5050	+0.892%	1,160	-34.950%
2025-12-20	3.0530	3.6390	3.0000	3.4740	+13.790%	1,112	-34.370%
2025-12-19	3.0130	3.3240	2.9250	3.0530	+1.328%	444	-25.319%
2025-12-18	2.8790	3.3150	2.8610	3.0130	+4.401%	1,405	-24.328%
2025-12-17	3.0530	3.2250	2.8860	2.8860	-6.813%	576	-20.998%
2025-12-16	3.2130	3.3220	3.0590	3.0970	-3.610%	738	-26.380%
2025-12-15	3.5050	3.6390	3.0000	3.2130	-11.707%	3,359	-29.038%
2025-12-14	3.5050	3.6390	3.2900	3.6390	+5.417%	119	-37.345%
2025-12-13	3.6390	3.6390	3.2710	3.4520	-5.139%	767	-33.951%
2025-12-12	3.9240	4.1500	3.5190	3.6390	-4.763%	546	-37.345%
2025-12-11	4.1480	4.2200	3.8210	3.8210	-7.883%	235	-40.330%
2025-12-10	4.1720	4.2960	3.5820	4.1480	-1.566%	1,029	-45.034%
2025-12-09	3.9600	4.3060	3.6800	4.2140	+6.603%	885	-45.895%
2025-12-08	4.1060	4.3800	3.8950	3.9530	-0.778%	214	-42.322%
2025-12-07	3.9840	4.2720	3.9840	3.9840	0.000%	34	-42.771%
2025-12-06	4.4260	4.4260	3.4900	3.9840	-9.986%	465	-42.771%
2025-12-05	3.9250	4.6220	3.7800	4.4260	+16.168%	836	-48.486%
2025-12-04	3.8950	4.2960	3.7500	3.8100	-4.916%	489	-40.157%
2025-12-03	3.7670	4.0260	3.7020	4.0070	+4.105%	1,083	-43.100%
2025-12-02	3.7500	3.9770	3.7360	3.8490	+2.640%	1,126	-40.764%
2025-12-01	4.2960	4.2960	3.5590	3.7500	-16.593%	1,988	-39.200%
2025-11-30	4.2000	4.4970	4.0750	4.4960	+3.096%	314	-49.288%
2025-11-29	4.2960	4.4600	4.1670	4.3610	-3.024%	678	-47.718%
2025-11-28	4.2960	4.4970	4.1840	4.4970	+7.199%	138	-49.300%
2025-11-27	4.2690	4.4970	4.1910	4.1950	-3.274%	1,060	-45.650%
2025-11-26	4.4960	4.4970	4.2000	4.3370	-3.558%	212	-47.429%
2025-11-25	4.1930	4.6220	4.1930	4.4970	+7.250%	1,140	-49.300%
2025-11-24	4.6850	4.6850	4.0390	4.1930	-10.502%	2,050	-45.624%
2025-11-23	4.6850	5.0300	4.0750	4.6850	+2.831%	588	-51.334%
2025-11-22	4.5790	5.0440	4.0750	4.5560	-0.459%	2,594	-49.956%
2025-11-21	5.1700	5.2420	4.2860	4.5770	-11.641%	5,177	-50.186%
2025-11-20	4.9900	5.5300	4.6030	5.1800	+3.044%	1,795	-55.985%
2025-11-19	6.2300	6.2300	4.6430	5.0270	-19.362%	4,155	-54.645%
2025-11-18	5.7060	6.5000	5.5940	6.2340	+9.253%	2,266	-63.426%
2025-11-17	5.1170	5.7060	4.8170	5.7060	+11.532%	5,163	-60.042%
2025-11-16	5.2710	6.7440	5.0500	5.1160	-3.051%	8,982	-55.434%
2025-11-15	5.4010	5.5770	5.1220	5.2770	-2.620%	13,888	-56.794%
2025-11-14	5.8820	6.1800	5.3390	5.4190	-7.683%	7,518	-57.926%
2025-11-13	6.3780	6.6740	5.7070	5.8700	-8.051%	9,351	-61.158%
2025-11-12	5.9860	6.6910	5.7790	6.3840	+6.649%	25,500	-64.286%
2025-11-11	6.8170	7.2370	5.9810	5.9860	-12.229%	15,446	-61.911%
2025-11-10	7.5100	7.6600	6.5330	6.8200	-11.001%	13,395	-66.569%
2025-11-09	8.9840	9.3840	6.0000	7.6630	-14.675%	15,675	-70.247%
2025-11-08	8.1800	10.0450	7.9020	8.9810	+10.061%	34,773	-74.613%
2025-11-07	6.7100	8.8800	6.4560	8.1600	+22.174%	44,535	-72.059%
2025-11-06	5.9670	7.3390	5.5960	6.6790	+11.596%	34,310	-65.863%
2025-11-05	5.2570	6.2600	4.7720	5.9850	+14.964%	14,060	-61.905%
2025-11-04	3.9700	6.5930	3.8950	5.2060	+32.738%	40,725	-56.204%
2025-11-03	4.2180	4.2240	3.4000	3.9220	-8.107%	19,640	-41.866%
2025-11-02	3.4420	4.4400	3.4030	4.2680	+25.345%	32,814	-46.579%
2025-11-01	2.9490	3.6870	2.9490	3.4050	+14.724%	8,928	-33.040%
2025-10-31	2.9010	2.9720	2.8880	2.9680	+2.699%	7,196	-23.181%
2025-10-30	3.0290	3.0470	2.7880	2.8900	-5.246%	9,203	-21.107%
2025-10-29	3.0590	3.1770	3.0130	3.0500	-2.024%	12,764	-25.246%
2025-10-28	3.1530	3.3840	3.0250	3.1130	-4.097%	1,017	-26.759%
2025-10-27	3.3080	3.3430	3.1470	3.2460	-1.874%	412	-29.760%
2025-10-26	3.1520	3.3840	3.1520	3.3080	+5.754%	878	-31.076%
2025-10-25	3.1380	3.1750	3.1010	3.1280	-0.446%	1,875	-27.110%
2025-10-24	3.0630	3.2830	3.0500	3.1420	+3.936%	1,632	-27.435%
2025-10-23	2.9900	3.0590	2.9710	3.0230	+1.613%	227	-24.578%
2025-10-22	3.0530	3.0530	2.8660	2.9750	-2.746%	1,009	-23.361%
2025-10-21	3.1870	3.2780	3.0510	3.0590	-3.654%	805	-25.466%
2025-10-20	3.0510	3.2830	3.0130	3.1750	+2.090%	1,649	-28.189%
2025-10-19	3.0130	3.1270	3.0000	3.1100	+2.001%	188	-26.688%
2025-10-18	3.0360	3.0850	3.0160	3.0490	+1.905%	2,851	-25.221%
2025-10-17	3.1580	3.1580	2.9050	2.9920	-4.774%	1,667	-23.797%
2025-10-16	3.3550	3.4200	3.1060	3.1420	-6.013%	504	-27.435%
2025-10-15	3.4990	3.5370	3.2830	3.3430	-6.594%	4,958	-31.798%
2025-10-14	3.7040	3.7040	3.3850	3.5790	-4.509%	1,623	-36.295%
2025-10-13	3.4590	3.7750	3.4250	3.7480	+5.548%	8,098	-39.168%
2025-10-12	3.1270	3.9060	3.1060	3.5510	+11.003%	3,047	-35.793%
2025-10-11	3.1800	3.5370	2.8520	3.1990	+2.895%	6,011	-28.728%
2025-10-10	4.3900	4.4840	2.8500	3.1090	-29.067%	21,381	-26.665%
2025-10-09	4.4760	4.4760	4.3170	4.3830	-3.501%	496	-47.981%
2025-10-08	4.4770	4.5980	4.3640	4.5420	+1.136%	1,351	-49.802%
2025-10-07	4.6270	4.6340	4.3880	4.4910	-3.378%	1,060	-49.232%
2025-10-06	4.5230	4.6860	4.5110	4.6480	+2.605%	588	-50.947%
2025-10-05	4.5540	4.6830	4.5300	4.5300	+1.570%	254	-49.669%
2025-10-04	4.6430	4.6430	4.4600	4.4600	-4.660%	402	-48.879%
2025-10-03	4.5590	4.6780	4.4980	4.6780	+2.430%	1,619	-51.261%
2025-10-02	4.4960	4.5930	4.4390	4.5670	+1.942%	2,394	-50.077%
2025-10-01	4.2460	4.4800	4.2240	4.4800	+5.860%	4,039	-49.107%
2025-09-30	4.1750	4.2320	4.1160	4.2320	+0.906%	267	-46.125%
2025-09-29	4.2920	4.4960	4.1910	4.1940	-2.691%	3,972	-45.637%
2025-09-28	4.1910	4.6480	4.1190	4.3100	+2.084%	1,843	-47.100%
2025-09-27	4.2190	4.2220	4.1070	4.2220	+0.237%	115	-45.997%
2025-09-26	4.1510	4.2270	4.0640	4.2120	+3.489%	600	-45.869%
2025-09-25	4.2780	4.3410	4.0370	4.0700	-5.481%	998	-43.980%
2025-09-24	4.3530	4.4080	4.2640	4.3060	-0.989%	707	-47.051%
2025-09-23	4.3200	4.3760	4.2400	4.3490	+1.187%	272	-47.574%
2025-09-22	4.7160	4.7170	4.1730	4.2980	-8.921%	1,078	-46.952%
2025-09-21	4.7250	4.8070	4.6850	4.7190	-0.611%	382	-51.685%
2025-09-20	4.7290	4.8150	4.6700	4.7480	+0.743%	4,415	-51.980%
2025-09-19	4.9570	4.9810	4.6930	4.7130	-4.807%	348	-51.623%
2025-09-18	4.8570	4.9790	4.8230	4.9510	+1.935%	2,111	-53.949%
2025-09-17	4.7580	4.8650	4.6480	4.8570	+2.598%	578	-53.057%
2025-09-16	4.6400	4.7970	4.6250	4.7340	+1.003%	229	-51.838%
2025-09-15	4.8570	4.8920	4.6250	4.6870	-3.440%	800	-51.355%
2025-09-14	4.9780	5.0080	4.8540	4.8540	-4.014%	79	-53.028%
2025-09-13	4.9960	5.1490	4.9800	5.0570	+2.327%	477	-54.914%
2025-09-12	4.9970	5.0150	4.8290	4.9420	-0.162%	648	-53.865%
2025-09-11	4.8960	4.9500	4.8320	4.9500	+0.692%	653	-53.939%
2025-09-10	4.8710	4.9460	4.8530	4.9160	+1.173%	288	-53.621%
2025-09-09	4.9500	5.0330	4.8480	4.8590	-0.390%	270	-53.077%
2025-09-08	4.8210	4.9400	4.7690	4.8780	+1.456%	314	-53.260%
2025-09-07	4.8070	4.8240	4.8040	4.8080	+1.264%	26	-52.579%
2025-09-06	4.7760	4.7880	4.7090	4.7480	-0.440%	57	-51.980%
2025-09-05	4.6970	4.8650	4.6920	4.7690	+1.017%	1,262	-52.191%
2025-09-04	4.9270	4.9270	4.6790	4.7210	-4.278%	358	-51.705%
2025-09-03	4.8290	4.9370	4.7620	4.9320	+1.377%	206	-53.771%
2025-09-02	4.6710	4.8850	4.6710	4.8650	+5.784%	437	-53.135%
2025-09-01	4.7400	4.9240	4.5990	4.5990	-3.179%	365	-50.424%
2025-08-31	4.8560	4.9220	4.7500	4.7500	-2.042%	395	-52.000%
2025-08-30	4.8130	4.9400	4.6210	4.8490	-0.859%	658	-52.980%
2025-08-29	5.1490	5.1490	4.8290	4.8910	-5.250%	703	-53.384%
2025-08-28	4.9970	5.1620	4.9780	5.1620	+1.236%	331	-55.831%
2025-08-27	5.0500	5.1150	5.0000	5.0990	+0.137%	72	-55.285%
2025-08-26	4.9490	5.0920	4.9200	5.0920	+4.323%	637	-55.224%
2025-08-25	5.1880	5.3280	4.8810	4.8810	-7.223%	689	-53.288%
2025-08-24	5.4630	5.4690	5.1890	5.2610	-3.361%	1,276	-56.662%
2025-08-23	5.4380	5.4870	5.3700	5.4440	-0.402%	2,460	-58.119%
2025-08-22	5.1330	5.5770	4.9040	5.4660	+6.487%	5,541	-58.288%
2025-08-21	5.2740	5.3000	5.0760	5.1330	-2.986%	375	-55.582%
2025-08-20	5.0700	5.2910	5.0340	5.2910	+4.277%	5,872	-56.908%
2025-08-19	5.2670	5.2670	5.0070	5.0740	-5.828%	283	-55.065%
2025-08-18	5.4700	5.4700	5.2190	5.3880	-1.517%	186	-57.684%
2025-08-17	5.3950	5.6680	5.3820	5.4710	+0.792%	679	-58.326%
2025-08-16	5.4590	5.4930	5.3960	5.4280	+1.080%	412	-57.996%
2025-08-15	5.4230	5.5580	5.2620	5.3700	-1.756%	468	-57.542%
2025-08-14	6.0530	6.0700	3.1000	5.4660	-9.157%	2,846	-58.288%
2025-08-13	5.6900	6.0700	5.6700	6.0170	+5.580%	1,940	-62.107%
2025-08-12	5.4280	5.9850	4.9020	5.6990	+6.444%	3,436	-59.993%
2025-08-11	5.6700	5.7690	5.3450	5.3540	-4.750%	373	-57.415%
2025-08-10	5.7480	5.7480	5.4860	5.6210	-1.576%	771	-59.438%
2025-08-09	5.4440	5.7470	5.4440	5.7110	+4.904%	452	-60.077%
2025-08-08	5.3750	5.4690	5.2090	5.4440	+1.948%	188	-58.119%
2025-08-07	5.1330	5.3400	5.1330	5.3400	+5.450%	96	-57.303%
2025-08-06	4.9840	5.1490	4.9630	5.0640	-0.177%	232	-54.976%
2025-08-05	5.3190	5.3190	4.9590	5.0730	-4.481%	146	-55.056%
2025-08-04	5.1470	5.3260	5.1170	5.3110	+3.367%	379	-57.070%
2025-08-03	4.9970	5.1380	4.9740	5.1380	+4.943%	309	-55.625%
2025-08-02	5.0520	5.0720	4.8670	4.8960	-1.568%	708	-53.431%
2025-08-01	5.2090	5.2490	4.9200	4.9740	-5.563%	467	-54.162%
2025-07-31	5.4930	5.5520	5.2670	5.2670	-3.694%	112	-56.712%
2025-07-30	5.4590	5.6160	5.1880	5.4690	+2.148%	852	-58.310%
2025-07-29	5.4720	5.7220	5.3540	5.3540	-2.796%	286	-57.415%
2025-07-28	5.8360	6.0030	5.5080	5.5080	-5.491%	637	-58.606%
2025-07-27	5.6640	5.8280	5.6480	5.8280	+3.005%	140	-60.879%
2025-07-26	5.5770	5.7570	5.5770	5.6580	+1.452%	365	-59.703%
2025-07-25	5.4540	5.5790	5.2980	5.5770	+1.216%	723	-59.118%
2025-07-24	5.6360	5.7470	5.2670	5.5100	-2.218%	861	-58.621%
2025-07-23	6.0800	6.0810	5.4280	5.6350	-8.150%	633	-59.539%
2025-07-22	6.1690	6.1690	5.7840	6.1350	+1.724%	946	-62.836%
2025-07-21	6.0150	6.2580	6.0010	6.0310	+0.383%	1,793	-62.195%
2025-07-20	5.8360	6.1340	5.8360	6.0080	+4.143%	1,468	-62.051%
2025-07-19	5.6840	5.8090	5.5310	5.7690	+2.670%	593	-60.478%
2025-07-18	5.7170	6.1470	5.6190	5.6190	-3.586%	1,607	-59.423%
2025-07-17	5.7200	5.8280	5.4800	5.8280	+3.720%	1,772	-60.879%
2025-07-16	5.6360	5.8000	5.4930	5.6190	+0.303%	887	-59.423%
2025-07-15	5.3250	5.6360	5.1950	5.6020	+3.856%	5,851	-59.300%
2025-07-14	5.4530	5.6660	5.3470	5.3940	-0.626%	703	-57.731%
2025-07-13	5.3750	5.5650	5.3750	5.4280	+1.288%	1,067	-57.996%
2025-07-12	5.2750	5.4100	5.1440	5.3590	+1.554%	133	-57.455%
2025-07-11	5.3300	5.5750	5.2770	5.2770	-1.860%	1,790	-56.794%
2025-07-10	5.1920	5.4500	5.1100	5.3770	+3.823%	770	-57.597%
2025-07-09	4.8260	5.2070	4.8260	5.1790	+7.694%	764	-55.976%
2025-07-08	4.7450	4.8640	4.7160	4.8090	+0.839%	34	-52.589%

.dark-mode .LqyvSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqyvSq{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTInternet Computer / Tether (BINANCEUS:ICPUSDT)crypto Binance.US

ICPUSDT
Internet Computer / Tether (BINANCEUS:ICPUSDT)
crypto Binance.US