Dark

ICPUSDT
Internet Computer / Tether (BINANCEUS:ICPUSDT)
crypto Binance.US

Real-time

Aug 17, 2025 1:13:00 AM EDT

5.5300USDT+1.879%(+0.1020)1860

5.5030Bid 5.5220Ask 0.0190Spread

Composite
5.5220 Binance
5.5220 OKX
5.5220 Huobi
5.5200 HitBTC
5.5150 Coinbase
5.5150 Binance.US
5.5300 Bitfinex
5.4412

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-17	5.3950	5.5300	5.3820	5.5300	+1.879%	186	0.000%
2025-08-16	5.4590	5.4930	5.3960	5.4280	+1.080%	412	+1.879%
2025-08-15	5.3710	5.4590	5.2620	5.3700	-1.756%	215	+2.980%
2025-08-14	6.0530	6.0700	3.1000	5.4660	-9.157%	2,846	+1.171%
2025-08-13	5.6900	6.0700	5.6700	6.0170	+5.580%	1,940	-8.094%
2025-08-12	5.4280	5.9850	4.9020	5.6990	+6.444%	3,436	-2.965%
2025-08-11	5.6700	5.7690	5.3450	5.3540	-4.750%	373	+3.287%
2025-08-10	5.7480	5.7480	5.4860	5.6210	-1.576%	771	-1.619%
2025-08-09	5.4440	5.7470	5.4440	5.7110	+4.904%	452	-3.169%
2025-08-08	5.3750	5.4690	5.2090	5.4440	+1.948%	188	+1.580%
2025-08-07	5.1330	5.3400	5.1330	5.3400	+5.450%	96	+3.558%
2025-08-06	4.9840	5.1490	4.9630	5.0640	-0.177%	232	+9.202%
2025-08-05	5.3190	5.3190	4.9590	5.0730	-4.481%	146	+9.008%
2025-08-04	5.1470	5.3260	5.1170	5.3110	+3.367%	379	+4.124%
2025-08-03	4.9970	5.1380	4.9740	5.1380	+4.943%	309	+7.629%
2025-08-02	5.0520	5.0720	4.8670	4.8960	-1.568%	708	+12.949%
2025-08-01	5.2090	5.2490	4.9200	4.9740	-5.563%	467	+11.178%
2025-07-31	5.4930	5.5520	5.2670	5.2670	-3.694%	112	+4.993%
2025-07-30	5.4590	5.6160	5.1880	5.4690	+2.148%	852	+1.115%
2025-07-29	5.4720	5.7220	5.3540	5.3540	-2.796%	286	+3.287%
2025-07-28	5.8360	6.0030	5.5080	5.5080	-5.491%	637	+0.399%
2025-07-27	5.6640	5.8280	5.6480	5.8280	+3.005%	140	-5.113%
2025-07-26	5.5770	5.7570	5.5770	5.6580	+1.452%	365	-2.262%
2025-07-25	5.4540	5.5790	5.2980	5.5770	+1.216%	723	-0.843%
2025-07-24	5.6360	5.7470	5.2670	5.5100	-2.218%	861	+0.363%
2025-07-23	6.0800	6.0810	5.4280	5.6350	-8.150%	633	-1.863%
2025-07-22	6.1690	6.1690	5.7840	6.1350	+1.724%	946	-9.861%
2025-07-21	6.0150	6.2580	6.0010	6.0310	+0.383%	1,793	-8.307%
2025-07-20	5.8360	6.1340	5.8360	6.0080	+4.143%	1,468	-7.956%
2025-07-19	5.6840	5.8090	5.5310	5.7690	+2.670%	593	-4.143%
2025-07-18	5.7170	6.1470	5.6190	5.6190	-3.586%	1,607	-1.584%
2025-07-17	5.7200	5.8280	5.4800	5.8280	+3.720%	1,772	-5.113%
2025-07-16	5.6360	5.8000	5.4930	5.6190	+0.303%	887	-1.584%
2025-07-15	5.3250	5.6360	5.1950	5.6020	+3.856%	5,851	-1.285%
2025-07-14	5.4530	5.6660	5.3470	5.3940	-0.626%	703	+2.521%
2025-07-13	5.3750	5.5650	5.3750	5.4280	+1.288%	1,067	+1.879%
2025-07-12	5.2750	5.4100	5.1440	5.3590	+1.554%	133	+3.191%
2025-07-11	5.3300	5.5750	5.2770	5.2770	-1.860%	1,790	+4.794%
2025-07-10	5.1920	5.4500	5.1100	5.3770	+3.823%	770	+2.845%
2025-07-09	4.8260	5.2070	4.8260	5.1790	+7.694%	764	+6.777%
2025-07-08	4.7450	4.8640	4.7160	4.8090	+0.839%	34	+14.993%
2025-07-07	4.8810	4.9220	4.7400	4.7690	+0.147%	389	+15.957%
2025-07-06	4.8000	4.8650	4.7470	4.7620	+1.319%	103	+16.128%
2025-07-05	4.8400	4.8400	4.6860	4.7000	-2.144%	376	+17.660%
2025-07-04	5.0240	5.0240	4.7280	4.8030	-4.816%	147	+15.136%
2025-07-03	5.0520	5.1420	4.9590	5.0460	+0.920%	296	+9.592%
2025-07-02	4.7910	5.0820	4.7410	5.0000	+6.815%	393	+10.600%
2025-07-01	4.9020	4.9020	4.6810	4.6810	-5.663%	531	+18.137%
2025-06-30	5.0290	5.0290	4.8300	4.9620	-2.858%	383	+11.447%
2025-06-29	4.8350	5.1080	4.8130	5.1080	+4.995%	317	+8.262%
2025-06-28	4.7190	4.8650	4.6970	4.8650	+4.109%	384	+13.669%
2025-06-27	4.6840	4.7920	4.6420	4.6730	-2.320%	421	+18.339%
2025-06-26	4.8640	4.8660	4.6690	4.7840	-0.209%	1,365	+15.594%
2025-06-25	4.9490	5.0150	4.7940	4.7940	-2.778%	203	+15.353%
2025-06-24	4.9340	5.0150	4.8850	4.9310	-0.685%	1,674	+12.148%
2025-06-23	4.5640	4.9650	4.4760	4.9650	+9.289%	900	+11.380%
2025-06-22	4.8120	4.8120	4.3290	4.5430	-5.176%	718	+21.726%
2025-06-21	4.9520	5.0130	4.6130	4.7910	-2.918%	669	+15.425%
2025-06-20	5.0860	5.2050	4.8290	4.9350	-1.967%	260	+12.057%
2025-06-19	5.0710	5.2580	4.9610	5.0340	-2.328%	1,530	+9.853%
2025-06-18	5.1710	5.2400	5.0000	5.1540	+0.409%	498	+7.295%
2025-06-17	5.4160	5.4690	5.0790	5.1330	-4.556%	431	+7.734%
2025-06-16	5.5370	5.7300	5.3780	5.3780	-2.094%	303	+2.826%
2025-06-15	5.4310	5.4930	5.2890	5.4930	-0.417%	551	+0.674%
2025-06-14	5.4700	5.7480	5.3880	5.5160	+0.145%	4,975	+0.254%
2025-06-13	5.7650	5.7650	5.3160	5.5080	-4.772%	509	+0.399%
2025-06-12	6.0670	6.1490	5.7840	5.7840	-3.952%	205	-4.391%
2025-06-11	6.1530	6.8000	5.8890	6.0220	-2.161%	15,231	-8.170%
2025-06-10	6.0670	6.2940	5.8900	6.1550	+2.243%	2,618	-10.154%
2025-06-09	5.5280	6.1490	5.5100	6.0200	+8.802%	11,758	-8.140%
2025-06-08	5.2140	5.7220	5.2140	5.5330	+5.531%	13,386	-0.054%
2025-06-07	5.0410	5.2490	4.9140	5.2430	+5.791%	491	+5.474%
2025-06-06	4.8900	5.2930	4.8580	4.9560	+1.246%	1,087	+11.582%
2025-06-05	5.2670	5.3280	4.8290	4.8950	-6.262%	358	+12.972%
2025-06-04	5.3110	5.4690	5.1880	5.2220	-2.502%	2,121	+5.898%
2025-06-03	5.1290	5.5770	5.0890	5.3560	+5.185%	1,278	+3.249%
2025-06-02	4.9280	5.0920	4.8440	5.0920	+3.328%	1,993	+8.602%
2025-06-01	4.9400	4.9560	4.8120	4.9280	+2.198%	585	+12.216%
2025-05-31	4.7750	4.9220	4.6840	4.8220	+0.458%	2,374	+14.683%
2025-05-30	5.2300	5.2300	4.8000	4.8000	-8.867%	1,314	+15.208%
2025-05-29	5.4440	5.5590	5.2400	5.2670	-3.002%	4,579	+4.993%
2025-05-28	5.3250	5.4520	5.2090	5.4300	+2.241%	476	+1.842%
2025-05-27	5.1780	5.4000	5.0540	5.3110	+2.450%	1,516	+4.124%
2025-05-26	5.2740	5.4000	5.1840	5.1840	-1.576%	518	+6.674%
2025-05-25	5.1780	5.2670	5.0180	5.2670	+1.113%	195	+4.993%
2025-05-24	5.2670	5.3110	5.1880	5.2090	0.000%	352	+6.162%
2025-05-23	5.6790	5.8280	5.2090	5.2090	-8.726%	766	+6.162%
2025-05-22	5.3840	5.7070	5.3840	5.7070	+5.921%	7,971	-3.101%
2025-05-21	5.1850	5.4700	5.1590	5.3880	+4.196%	7,138	+2.635%
2025-05-20	5.2840	5.3800	5.0540	5.1710	-1.542%	15,341	+6.943%
2025-05-19	5.2090	5.2880	4.9880	5.2520	-1.426%	318	+5.293%
2025-05-18	5.1700	5.4200	5.0250	5.3280	+3.941%	414	+3.791%
2025-05-17	5.2090	5.2490	5.0860	5.1260	-2.007%	484	+7.881%
2025-05-16	5.4700	5.5310	5.2310	5.2310	-4.752%	345	+5.716%
2025-05-15	5.5940	5.7090	5.3320	5.4920	-2.416%	330	+0.692%
2025-05-14	5.9560	5.9860	5.6040	5.6280	-5.189%	670	-1.741%
2025-05-13	5.6700	5.9500	5.4520	5.9360	+3.271%	860	-6.840%
2025-05-12	5.8020	6.2000	5.5940	5.7480	-0.312%	1,930	-3.793%
2025-05-11	5.8420	5.9480	5.5100	5.7660	-1.385%	1,622	-4.093%
2025-05-10	5.4620	5.8470	5.4190	5.8470	+7.049%	1,498	-5.422%
2025-05-09	5.2180	5.4620	5.2030	5.4620	+5.750%	2,315	+1.245%
2025-05-08	4.6470	5.2300	4.6470	5.1650	+11.195%	3,140	+7.067%
2025-05-07	4.6470	4.6790	4.5050	4.6450	+0.237%	161	+19.053%
2025-05-06	4.6190	4.6340	4.4520	4.6340	+1.290%	368	+19.335%
2025-05-05	4.6180	4.6780	4.5750	4.5750	-0.845%	1,605	+20.874%
2025-05-04	4.6690	4.7070	4.5750	4.6140	-2.740%	791	+19.853%
2025-05-03	4.8850	4.8850	4.6620	4.7440	-3.203%	850	+16.568%
2025-05-02	4.9910	5.0870	4.8910	4.9010	-1.705%	318	+12.834%
2025-05-01	4.9880	5.0150	4.8440	4.9860	+0.829%	533	+10.911%
2025-04-30	4.9040	4.9450	4.7560	4.9450	+1.644%	1,700	+11.830%
2025-04-29	5.1220	5.1660	4.8650	4.8650	-4.589%	2,272	+13.669%
2025-04-28	4.9840	5.1700	4.8000	5.0990	-0.507%	4,663	+8.453%
2025-04-27	5.2090	5.2090	5.0340	5.1250	-3.137%	184	+7.902%
2025-04-26	5.3280	5.4690	5.2360	5.2910	-0.226%	5,000	+4.517%
2025-04-25	5.2040	5.3800	5.1300	5.3030	+2.315%	2,914	+4.281%
2025-04-24	5.1490	5.1830	4.9760	5.1830	+0.271%	1,826	+6.695%
2025-04-23	5.0920	5.2410	5.0430	5.1690	+1.472%	7,626	+6.984%
2025-04-22	4.7400	5.0940	4.6550	5.0940	+6.435%	3,249	+8.559%
2025-04-21	4.9220	4.9990	4.7560	4.7860	-1.421%	552	+15.545%
2025-04-20	4.9150	4.9380	4.7990	4.8550	+0.351%	375	+13.903%
2025-04-19	4.7870	4.9400	4.7780	4.8380	+1.087%	1,343	+14.303%
2025-04-18	4.7580	4.7910	4.6720	4.7860	+1.141%	96	+15.545%
2025-04-17	4.6710	4.7640	4.5990	4.7320	-0.169%	630	+16.864%
2025-04-16	4.7430	4.7450	4.5960	4.7400	-0.504%	1,425	+16.667%
2025-04-15	4.8800	4.9010	4.7560	4.7640	-2.696%	370	+16.079%
2025-04-14	5.0110	5.0920	4.8590	4.8960	-2.295%	213	+12.949%
2025-04-13	5.1480	5.1700	4.9780	5.0110	-5.005%	222	+10.357%
2025-04-12	5.0740	5.2750	5.0640	5.2750	+3.982%	446	+4.834%
2025-04-11	4.8490	5.0730	4.8490	5.0730	+5.293%	257	+9.008%
2025-04-10	5.0640	5.0640	4.6900	4.8180	-4.367%	433	+14.778%
2025-04-09	4.6330	5.0380	4.5300	5.0380	+9.118%	2,973	+9.766%
2025-04-08	4.7040	4.8190	4.4940	4.6170	-1.093%	783	+19.775%
2025-04-07	4.5690	5.0150	4.2670	4.6680	+1.966%	1,241	+18.466%
2025-04-06	5.0330	5.0730	4.5050	4.5780	-9.257%	456	+20.795%
2025-04-05	5.0380	5.0980	4.9590	5.0450	+0.378%	307	+9.613%
2025-04-04	5.1700	5.2270	4.9810	5.0260	-0.337%	208	+10.028%
2025-04-03	5.1490	5.2270	4.9100	5.0430	+0.860%	332	+9.657%
2025-04-02	5.3900	5.4930	5.0000	5.0000	-7.885%	504	+10.600%
2025-04-01	5.2980	5.5520	5.2980	5.4280	+3.253%	81	+1.879%
2025-03-31	5.2360	5.3780	5.1100	5.2570	+0.921%	653	+5.193%
2025-03-30	5.3880	5.4350	5.2090	5.2090	-1.606%	1,072	+6.162%
2025-03-29	5.5750	5.5750	5.2840	5.2940	-5.040%	766	+4.458%
2025-03-28	6.0950	6.1150	5.5520	5.5750	-7.882%	745	-0.807%
2025-03-27	6.0670	6.1800	5.9700	6.0520	+0.900%	1,525	-8.625%
2025-03-26	6.2520	6.3570	5.9980	5.9980	-2.803%	655	-7.803%
2025-03-25	6.0790	6.2330	5.9490	6.1710	+2.186%	1,763	-10.387%
2025-03-24	5.7830	6.0770	5.7830	6.0390	+4.373%	1,086	-8.429%
2025-03-23	5.7520	6.1300	5.7520	5.7860	-0.396%	1,120	-4.424%
2025-03-22	5.6490	5.8090	5.6190	5.8090	+1.698%	45	-4.803%
2025-03-21	5.7660	5.8620	5.6550	5.7120	+0.105%	480	-3.186%
2025-03-20	6.0030	6.0030	5.7060	5.7060	-4.678%	907	-3.084%
2025-03-19	5.8360	5.9860	5.7720	5.9860	+3.047%	438	-7.618%
2025-03-18	5.8890	5.9100	5.6190	5.8090	-2.222%	1,151	-4.803%
2025-03-17	5.6620	6.0820	5.6310	5.9410	+7.355%	476	-6.918%
2025-03-16	5.7310	5.8430	5.5340	5.5340	-6.156%	142	-0.072%
2025-03-15	5.6540	5.8970	5.6280	5.8970	+4.004%	2,705	-6.224%
2025-03-14	5.4690	5.7220	5.4690	5.6700	+4.305%	60	-2.469%
2025-03-13	5.5170	5.6360	5.2840	5.4360	-1.038%	590	+1.729%
2025-03-12	5.3940	5.5870	5.2670	5.4930	+0.937%	596	+0.674%
2025-03-11	5.0750	5.5440	4.8440	5.4420	+6.476%	1,521	+1.617%
2025-03-10	5.4510	5.7670	5.0200	5.1110	-5.141%	2,531	+8.198%
2025-03-09	5.8830	5.8920	5.3470	5.3880	-9.779%	928	+2.635%
2025-03-08	6.0350	6.0810	5.8800	5.9720	-0.896%	126	-7.401%
2025-03-07	6.1220	6.3200	5.8800	6.0260	-3.445%	1,036	-8.231%
2025-03-06	6.3950	6.4540	6.1220	6.2410	-1.484%	94	-11.392%
2025-03-05	6.1500	6.3900	5.9620	6.3350	+3.008%	490	-12.707%
2025-03-04	6.1220	6.1500	5.7370	6.1500	-0.469%	3,355	-10.081%
2025-03-03	7.2300	7.2550	6.1530	6.1790	-14.772%	2,697	-10.503%
2025-03-02	6.5640	7.2500	6.5370	7.2500	+10.586%	2,615	-23.724%
2025-03-01	6.5870	6.6510	5.8000	6.5560	+0.862%	2,984	-15.650%
2025-02-28	6.6560	6.6560	6.0310	6.5000	-2.270%	1,269	-14.923%
2025-02-27	6.3420	6.8150	6.3420	6.6510	+4.231%	479	-16.855%
2025-02-26	6.3350	6.5910	6.1880	6.3810	-0.855%	1,544	-13.336%
2025-02-25	6.3690	6.4360	5.9410	6.4360	-0.062%	747	-14.077%
2025-02-24	7.0410	7.0410	6.3970	6.4400	-8.536%	1,192	-14.130%
2025-02-23	7.2680	7.6630	7.0090	7.0410	-1.744%	914	-21.460%
2025-02-22	6.9880	8.4550	6.9590	7.1660	+2.842%	2,694	-22.830%
2025-02-21	7.1560	7.4600	6.8410	6.9680	-2.586%	652	-20.637%
2025-02-20	6.8700	7.1750	6.8700	7.1530	+5.238%	160	-22.690%
2025-02-19	6.7890	6.8930	6.6520	6.7970	+0.488%	162	-18.641%
2025-02-18	7.0180	7.0320	6.5800	6.7640	-4.759%	242	-18.244%
2025-02-17	7.0510	7.2370	6.8930	7.1020	+1.457%	449	-22.135%
2025-02-16	7.1190	7.1250	6.9130	7.0000	-0.639%	486	-21.000%
2025-02-15	7.2000	7.3200	7.0450	7.0450	-1.592%	767	-21.505%
2025-02-14	7.2130	7.4110	7.1170	7.1590	-0.320%	158	-22.755%
2025-02-13	7.3450	7.3900	6.9930	7.1820	-3.260%	826	-23.002%
2025-02-12	7.1760	7.4670	6.8930	7.4240	+3.847%	957	-25.512%
2025-02-11	7.1450	7.4190	6.9450	7.1490	+0.379%	997	-22.647%
2025-02-10	6.9870	7.2040	6.7380	7.1220	+2.372%	594	-22.353%
2025-02-09	7.0350	7.1210	6.6270	6.9570	-1.333%	670	-20.512%
2025-02-08	6.8410	7.0510	6.6370	7.0510	+3.767%	1,469	-21.571%
2025-02-07	6.7520	7.2240	6.6520	6.7950	+1.297%	1,508	-18.617%
2025-02-06	7.0860	7.1820	6.6500	6.7080	-4.716%	401	-17.561%
2025-02-05	7.0300	7.2200	6.8930	7.0400	-0.901%	685	-21.449%
2025-02-04	7.6450	7.6450	6.7900	7.1040	-6.710%	818	-22.157%
2025-02-03	7.3320	7.7360	5.8400	7.6150	+1.533%	2,398	-27.380%
2025-02-02	8.5280	8.7220	7.1090	7.5000	-11.785%	1,605	-26.267%
2025-02-01	9.2800	9.3960	8.4220	8.5020	-7.937%	1,087	-34.956%
2025-01-31	9.1680	9.7210	9.0320	9.2350	+1.095%	2,295	-40.119%
2025-01-30	8.5660	9.2560	8.5020	9.1350	+6.531%	10,046	-39.464%
2025-01-29	8.5280	9.1600	8.3150	8.5750	-0.244%	9,269	-35.510%
2025-01-28	8.8970	9.1120	8.4630	8.5960	-3.383%	832	-35.668%
2025-01-27	8.7850	9.0320	8.1000	8.8970	+0.839%	2,575	-37.844%
2025-01-26	9.2520	9.3820	8.8230	8.8230	-4.347%	610	-37.323%
2025-01-25	9.0170	9.2900	8.9450	9.2240	+2.114%	1,213	-40.048%
2025-01-24	9.2450	9.4350	8.9450	9.0330	-2.293%	11,790	-38.780%
2025-01-23	9.1130	9.4370	8.9840	9.2450	+1.750%	3,763	-40.184%
2025-01-22	9.8830	9.9410	9.0180	9.0860	-7.794%	3,456	-39.137%
2025-01-21	9.7670	10.1400	9.3540	9.8540	+0.592%	901	-43.881%
2025-01-20	9.8250	10.8040	9.5060	9.7960	-1.726%	3,113	-43.548%
2025-01-19	10.7400	10.9460	9.7380	9.9680	-6.667%	4,275	-44.522%
2025-01-18	11.3370	11.4740	10.4660	10.6800	-5.779%	2,298	-48.221%
2025-01-17	11.0670	11.4560	11.0670	11.3350	+3.271%	3,749	-51.213%
2025-01-16	11.0570	11.2340	10.4440	10.9760	-0.109%	5,315	-49.617%
2025-01-15	10.2550	11.0310	8.8800	10.9880	+7.148%	3,266	-49.672%
2025-01-14	9.7130	10.2670	9.7130	10.2550	+4.696%	853	-46.075%
2025-01-13	10.2700	10.5300	9.3040	9.7950	-4.346%	2,138	-43.543%
2025-01-12	10.4550	10.5800	10.1500	10.2400	-2.634%	3,311	-45.996%
2025-01-11	10.3310	10.6720	10.0820	10.5170	+1.800%	891	-47.418%
2025-01-10	10.1490	10.8320	10.1490	10.3310	+2.389%	4,581	-46.472%
2025-01-09	10.8320	10.9920	9.9700	10.0900	-7.397%	925	-45.193%
2025-01-08	11.0900	11.2520	10.3880	10.8960	-1.152%	858	-49.247%
2025-01-07	12.1470	12.3570	11.0230	11.0230	-9.521%	1,540	-49.832%
2025-01-06	12.1470	12.4480	11.8310	12.1830	+0.595%	1,529	-54.609%
2025-01-05	12.2910	12.2910	11.8800	12.1110	-1.752%	483	-54.339%
2025-01-04	12.3990	12.7360	12.1410	12.3270	-0.291%	3,075	-55.139%
2025-01-03	10.7040	12.5000	10.6720	12.3630	+15.845%	5,104	-55.270%
2025-01-02	10.5480	10.8770	10.5430	10.6720	+1.474%	1,661	-48.182%
2025-01-01	9.9410	10.6410	9.7380	10.5170	+6.415%	1,150	-47.418%
2024-12-31	9.9700	10.3020	9.8250	9.8830	-1.505%	6,757	-44.045%
2024-12-30	10.1200	10.5480	9.7440	10.0340	-1.434%	3,404	-44.887%
2024-12-29	10.6410	10.6410	10.0300	10.1800	-5.037%	706	-45.678%
2024-12-28	10.2400	10.8190	10.0910	10.7200	+4.728%	1,311	-48.414%
2024-12-27	10.3310	10.8000	10.0820	10.2360	-0.621%	1,393	-45.975%
2024-12-26	11.2220	11.2550	10.1910	10.3000	-7.945%	3,721	-46.311%
2024-12-25	11.3510	11.6320	11.0570	11.1890	-1.488%	1,291	-50.576%
2024-12-24	10.8000	11.3580	10.4690	11.3580	+5.499%	1,588	-51.312%
2024-12-23	9.9120	10.9600	9.6500	10.7660	+8.769%	1,299	-48.635%
2024-12-22	10.0000	10.3150	9.7380	9.8980	-1.610%	1,406	-44.130%
2024-12-21	10.5790	11.3770	9.8800	10.0600	-4.345%	11,435	-45.030%
2024-12-20	10.1580	10.7750	8.8300	10.5170	+3.534%	5,303	-47.418%
2024-12-19	11.1620	11.3590	9.8800	10.1580	-8.131%	5,215	-45.560%
2024-12-18	12.0500	12.4310	11.0570	11.0570	-8.241%	6,383	-49.986%
2024-12-17	12.6690	12.8860	11.9960	12.0500	-4.923%	4,177	-54.108%
2024-12-16	13.2070	13.5890	12.4290	12.6740	-3.759%	3,366	-56.367%
2024-12-15	12.7980	13.3210	12.5390	13.1690	+2.387%	2,216	-58.007%
2024-12-14	13.5250	13.7510	12.5450	12.8620	-4.881%	1,813	-57.005%
2024-12-13	13.6620	13.9050	13.1910	13.5220	-0.945%	4,056	-59.104%
2024-12-12	13.1310	14.1650	12.9630	13.6510	+3.660%	4,766	-59.490%
2024-12-11	11.8070	13.2250	11.3670	13.1690	+11.915%	5,729	-58.007%
2024-12-10	11.9470	13.6000	10.9590	11.7670	-1.786%	7,941	-53.004%
2024-12-09	14.5590	14.5590	10.6160	11.9810	-17.876%	7,951	-53.844%
2024-12-08	14.6300	14.8390	14.0640	14.5890	-0.823%	8,492	-62.095%
2024-12-07	15.2210	15.5640	14.5400	14.7100	-3.629%	3,406	-62.407%
2024-12-06	14.2610	15.3310	14.1410	15.2640	+6.726%	9,649	-63.771%
2024-12-05	14.6300	15.4760	13.8480	14.3020	-2.535%	11,008	-61.334%
2024-12-04	14.6300	15.4470	14.1600	14.6740	-0.224%	10,354	-62.314%
2024-12-03	13.8010	14.7520	13.0360	14.7070	+7.296%	10,365	-62.399%
2024-12-02	12.7610	13.8050	12.4170	13.7070	+7.422%	13,836	-59.656%
2024-12-01	12.4370	13.2250	11.9470	12.7600	+2.334%	5,849	-56.661%
2024-11-30	12.0150	12.7690	11.8270	12.4690	+3.477%	6,696	-55.650%
2024-11-29	11.5420	12.1540	11.2290	12.0500	+4.284%	5,997	-54.108%
2024-11-28	11.6750	11.7570	11.0990	11.5550	-1.315%	4,553	-52.142%
2024-11-27	11.0850	11.7690	10.9040	11.7090	+5.325%	3,281	-52.771%
2024-11-26	11.5350	11.9650	10.7240	11.1170	-3.624%	6,119	-50.256%
2024-11-25	11.6080	12.7540	10.8200	11.5350	-1.131%	10,765	-52.059%
2024-11-24	11.3770	12.2150	10.4180	11.6670	+2.549%	9,235	-52.601%
2024-11-23	11.2580	12.1060	10.7720	11.3770	+1.174%	19,390	-51.393%
2024-11-22	9.2270	11.3780	9.1010	11.2450	+21.871%	15,230	-50.823%
2024-11-21	8.8500	9.4610	8.6770	9.2270	+4.626%	4,738	-40.067%
2024-11-20	9.1140	9.5300	8.7940	8.8190	-3.523%	4,264	-37.294%
2024-11-19	9.4330	9.7790	8.9820	9.1410	-2.890%	1,705	-39.503%
2024-11-18	8.9540	9.5150	8.8950	9.4130	+4.822%	7,261	-41.251%
2024-11-17	9.2760	10.1340	8.8900	8.9800	-2.908%	10,505	-38.419%
2024-11-16	8.6800	9.6730	8.6160	9.2490	+6.384%	4,705	-40.210%
2024-11-15	7.9910	8.8760	7.8300	8.6940	+8.866%	9,032	-36.393%
2024-11-14	8.5320	8.7270	7.8740	7.9860	-6.323%	7,107	-30.754%
2024-11-13	8.8500	8.9370	8.0690	8.5250	-3.388%	5,519	-35.132%
2024-11-12	9.4410	9.6700	8.5770	8.8240	-7.038%	12,398	-37.330%
2024-11-11	8.9980	9.4960	8.8070	9.4920	+5.549%	7,662	-41.740%
2024-11-10	8.5420	9.4720	8.2850	8.9930	+4.973%	10,380	-38.508%
2024-11-09	8.5670	8.5920	8.1080	8.5670	-0.580%	5,192	-35.450%
2024-11-08	7.8260	8.6840	7.6430	8.6170	+10.389%	7,054	-35.825%
2024-11-07	7.8580	8.0980	7.5280	7.8060	-0.687%	3,078	-29.157%
2024-11-06	7.3840	8.0200	7.3680	7.8600	+6.634%	18,957	-29.644%
2024-11-05	7.0240	7.4350	7.0210	7.3710	+5.255%	1,434	-24.976%
2024-11-04	7.1740	7.2830	6.8410	7.0030	-2.384%	1,077	-21.034%
2024-11-03	7.5280	7.5510	6.9240	7.1740	-4.321%	2,441	-22.916%
2024-11-02	7.8290	7.9300	7.4780	7.4980	-3.995%	1,096	-26.247%
2024-11-01	7.8770	8.5520	7.7080	7.8100	-0.548%	2,459	-29.193%
2024-10-31	8.1770	8.1910	7.7640	7.8530	-3.845%	1,275	-29.581%
2024-10-30	8.1420	8.2570	7.9660	8.1670	+0.604%	932	-32.288%
2024-10-29	7.8260	8.1770	7.7650	8.1180	+3.784%	1,637	-31.880%
2024-10-28	7.7920	7.8550	7.4930	7.8220	+0.205%	1,115	-29.302%
2024-10-27	7.7350	7.8980	7.6670	7.8060	+1.271%	438	-29.157%
2024-10-26	7.6890	7.8980	7.5280	7.7080	-0.052%	1,949	-28.256%
2024-10-25	8.3160	8.5140	7.5000	7.7120	-6.983%	4,548	-28.294%
2024-10-24	8.1570	8.4190	8.0530	8.2910	+1.830%	498	-33.301%
2024-10-23	7.9640	8.3220	7.8340	8.1420	+2.415%	3,603	-32.081%
2024-10-22	7.9650	8.0930	7.7200	7.9500	-0.363%	1,932	-30.440%
2024-10-21	8.3370	8.4420	7.7000	7.9790	-4.546%	1,394	-30.693%
2024-10-20	8.0230	8.3610	7.9210	8.3590	+3.994%	1,071	-33.844%
2024-10-19	8.0450	8.2360	7.9400	8.0380	+1.273%	544	-31.202%
2024-10-18	7.6960	8.0390	7.6960	7.9370	+3.657%	1,151	-30.326%
2024-10-17	7.8780	7.9660	7.5260	7.6570	-3.879%	4,024	-27.779%
2024-10-16	8.1320	8.1460	7.8780	7.9660	-1.860%	1,228	-30.580%
2024-10-15	8.3220	8.5130	7.8500	8.1170	-2.825%	3,131	-31.871%
2024-10-14	7.8260	8.4470	7.8190	8.3530	+5.494%	2,075	-33.796%
2024-10-13	8.0310	8.0310	7.7360	7.9180	-2.247%	830	-30.159%
2024-10-12	8.1120	8.3060	8.0300	8.1000	-0.455%	8,279	-31.728%
2024-10-11	8.0470	8.2400	7.9940	8.1370	+2.095%	576	-32.039%
2024-10-10	7.8630	8.0800	7.7210	7.9700	+1.477%	897	-30.615%
2024-10-09	8.0020	8.0980	7.7470	7.8540	-1.307%	554	-29.590%
2024-10-08	8.0860	8.1830	7.9110	7.9580	-1.069%	753	-30.510%
2024-10-07	8.5120	8.6430	8.0440	8.0440	-5.454%	1,152	-31.253%
2024-10-06	8.2280	8.5080	7.8360	8.5080	+3.680%	715	-35.002%
2024-10-05	8.3660	8.3660	8.0730	8.2060	-1.971%	468	-32.610%
2024-10-04	8.0470	8.4330	8.0360	8.3710	+4.611%	818	-33.939%
2024-10-03	7.9580	8.1660	7.6930	8.0020	+0.038%	1,541	-30.892%
2024-10-02	8.3670	8.4920	7.8970	7.9990	-3.800%	903	-30.866%
2024-10-01	8.9460	9.4060	8.0920	8.3150	-7.570%	1,990	-33.494%
2024-09-30	9.5370	9.5660	8.9170	8.9960	-5.712%	1,607	-38.528%
2024-09-29	9.6910	9.8220	9.4730	9.5410	-0.801%	710	-42.040%
2024-09-28	9.8870	10.0500	9.4410	9.6180	-2.750%	2,296	-42.504%
2024-09-27	9.4740	9.9700	9.3160	9.8900	+3.974%	1,516	-44.085%
2024-09-26	9.0970	9.7090	8.9760	9.5120	+5.221%	2,133	-41.863%
2024-09-25	9.4590	9.5320	8.7670	9.0400	-3.891%	4,000	-38.827%
2024-09-24	8.7140	9.5470	8.5770	9.4060	+8.690%	2,696	-41.208%
2024-09-23	8.1990	8.7210	8.0730	8.6540	+5.177%	1,525	-36.099%
2024-09-22	8.5080	8.5560	8.0310	8.2280	-3.789%	9,070	-32.790%
2024-09-21	8.5080	8.5850	8.2510	8.5520	+1.076%	616	-35.337%
2024-09-20	8.0660	8.6880	7.9520	8.4610	+4.651%	1,285	-34.641%
2024-09-19	8.2030	8.4010	8.0020	8.0850	-1.198%	1,429	-31.602%
2024-09-18	7.8290	8.1830	7.6040	8.1830	+3.412%	1,884	-32.421%
2024-09-17	8.0470	8.2650	7.8260	7.9130	-1.334%	1,668	-30.115%
2024-09-16	8.3240	8.3240	7.8730	8.0200	-3.918%	5,489	-31.047%
2024-09-15	8.6500	8.7850	8.2410	8.3470	-3.525%	1,055	-33.749%
2024-09-14	8.6040	8.8700	8.5560	8.6520	+0.816%	730	-36.084%
2024-09-13	8.4690	8.6980	8.1830	8.5820	+0.870%	1,035	-35.563%
2024-09-12	8.6600	8.6600	8.3920	8.5080	-1.959%	4,801	-35.002%
2024-09-11	8.8960	8.9200	8.3920	8.6780	-2.996%	1,528	-36.276%
2024-09-10	7.7390	9.1020	7.6840	8.9460	+14.958%	2,141	-38.185%
2024-09-09	7.4780	7.8510	7.4170	7.7820	+5.205%	1,455	-28.939%
2024-09-08	7.1140	7.4960	7.1140	7.3970	+4.952%	1,572	-25.240%
2024-09-07	7.0420	7.2210	7.0000	7.0480	+0.413%	520	-21.538%
2024-09-06	7.2200	7.3150	6.8070	7.0190	-2.972%	670	-21.214%
2024-09-05	7.5850	7.6200	7.1500	7.2340	-4.413%	1,119	-23.555%
2024-09-04	7.1310	7.7540	6.8960	7.5680	+5.831%	1,010	-26.929%
2024-09-03	7.5620	7.6260	7.1510	7.1510	-5.134%	398	-22.668%
2024-09-02	7.2220	7.5400	7.1230	7.5380	+4.607%	806	-26.638%
2024-09-01	7.5260	7.5260	7.1000	7.2060	-4.544%	597	-23.258%
2024-08-31	7.6530	7.6960	7.4400	7.5490	-1.010%	279	-26.745%
2024-08-30	7.8110	7.8410	7.3460	7.6260	-1.714%	1,109	-27.485%
2024-08-29	7.7950	8.1940	7.7110	7.7590	+0.207%	639	-28.728%
2024-08-28	7.6960	7.9790	7.5240	7.7430	+0.052%	1,652	-28.581%
2024-08-27	8.1370	8.2890	7.6120	7.7390	-4.291%	2,296	-28.544%
2024-08-26	8.5560	8.5560	8.0020	8.0860	-4.960%	429	-31.610%
2024-08-25	8.6520	8.7220	8.2590	8.5080	-2.207%	512	-35.002%
2024-08-24	8.6860	8.9460	8.5020	8.7000	+0.254%	1,590	-36.437%
2024-08-23	8.0920	8.7240	8.0920	8.6780	+7.895%	3,519	-36.276%
2024-08-22	7.6730	8.0990	7.5650	8.0430	+4.509%	549	-31.245%
2024-08-21	7.2960	7.8030	7.2290	7.6960	+5.656%	2,634	-28.144%
2024-08-20	7.2540	7.4260	7.1320	7.2840	+0.719%	1,096	-24.080%
2024-08-19	7.1310	7.2320	7.0010	7.2320	+1.133%	673	-23.534%
2024-08-18	7.2610	7.3750	7.1510	7.1510	-1.650%	401	-22.668%
2024-08-17	7.0080	7.2710	6.9880	7.2710	+3.635%	650	-23.944%
2024-08-16	6.9350	7.1770	6.8330	7.0160	+1.081%	4,071	-21.180%
2024-08-15	7.1650	7.2950	6.8940	6.9410	-3.032%	5,202	-20.328%
2024-08-14	7.3510	7.3770	7.0350	7.1580	-2.903%	1,289	-22.744%
2024-08-13	7.3330	7.4040	6.9170	7.3720	+0.779%	1,287	-24.986%

.dark-mode .yFM591{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFM591{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTInternet Computer / Tether (BINANCEUS:ICPUSDT)crypto Binance.US

ICPUSDT
Internet Computer / Tether (BINANCEUS:ICPUSDT)
crypto Binance.US