Dark

ICPUSDT
Internet Computer / Tether (BINANCEUS:ICPUSDT)
crypto Binance.US

Delayed

Sep 8, 2026 6:19:00 PM EDT

2.951USDT-0.907%(-0.027)2,4920

2.671Bid 2.688Ask 0.017Spread

Composite
2.670 Binance
2.677 OKX
2.671 Huobi
2.670 HitBTC
2.760 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	3.0390	3.1030	2.9020	2.9510	-0.907%	2,492	0.000%
2026-09-07	2.7580	3.1230	2.7110	2.9780	+9.808%	4,557	-0.907%
2026-09-06	2.6670	2.7910	2.6420	2.7120	+1.878%	1,066	+8.813%
2026-09-05	2.4850	2.7080	2.4810	2.6620	+7.252%	3,204	+10.856%
2026-09-04	2.5200	2.5830	2.4200	2.4820	-1.234%	540	+18.896%
2026-09-03	2.4620	2.5620	2.4410	2.5130	+1.947%	931	+17.429%
2026-09-02	2.4670	2.5850	2.4530	2.4650	-0.202%	1,399	+19.716%
2026-09-01	2.4030	2.5050	2.4020	2.4700	+2.831%	1,532	+19.474%
2026-08-31	2.3600	2.4070	2.3600	2.4020	+2.213%	32	+22.856%
2026-08-30	2.4790	2.4790	2.3500	2.3500	-5.471%	1,655	+25.574%
2026-08-29	2.4000	2.5360	2.4000	2.4860	+3.670%	1,556	+18.705%
2026-08-28	2.4720	2.4980	2.3330	2.3980	-2.954%	1,015	+23.061%
2026-08-27	2.3960	2.4780	2.3920	2.4710	+3.130%	1,430	+19.425%
2026-08-26	2.3740	2.4160	2.3290	2.3960	-0.042%	584	+23.164%
2026-08-25	2.4050	2.4840	2.3390	2.3970	-0.333%	1,384	+23.112%
2026-08-24	2.4490	2.4490	2.3740	2.4050	-2.236%	1,388	+22.703%
2026-08-23	2.3230	2.4840	2.2790	2.4600	+3.710%	4,718	+19.959%
2026-08-22	2.5570	2.7080	2.0990	2.3720	-6.393%	7,964	+24.410%
2026-08-21	2.4000	2.5470	2.3530	2.5340	+7.373%	919	+16.456%
2026-08-20	2.3130	2.4400	2.2280	2.3600	+3.147%	3,749	+25.042%
2026-08-19	2.1920	2.3180	2.1480	2.2880	+4.142%	3,838	+28.977%
2026-08-18	2.2600	2.2960	2.1820	2.1970	-2.745%	3,066	+34.320%
2026-08-17	2.2630	2.3080	2.2440	2.2590	+0.893%	638	+30.633%
2026-08-16	2.2150	2.2850	2.2150	2.2390	+0.539%	893	+31.800%
2026-08-15	2.2450	2.3240	2.2270	2.2270	+0.270%	2,524	+32.510%
2026-08-14	2.1870	2.2280	2.1620	2.2210	+2.021%	3,358	+32.868%
2026-08-13	2.1540	2.1790	2.1500	2.1770	+0.323%	295	+35.554%
2026-08-12	2.2510	2.2580	2.1540	2.1700	-3.082%	1,150	+35.991%
2026-08-11	2.3050	2.3940	2.2240	2.2390	-2.270%	2,855	+31.800%
2026-08-10	2.1800	2.3440	2.1730	2.2910	+4.184%	2,019	+28.808%
2026-08-09	2.2040	2.2190	2.1740	2.1990	-0.588%	664	+34.197%
2026-08-08	2.0930	2.2350	2.0930	2.2120	+5.133%	4,019	+33.409%
2026-08-07	2.0750	2.1040	2.0580	2.1040	+1.593%	1,282	+40.257%
2026-08-06	2.1030	2.1030	2.0620	2.0710	-0.814%	1,561	+42.492%
2026-08-05	2.0680	2.1230	2.0680	2.0880	-0.619%	2,469	+41.331%
2026-08-04	2.1450	2.1450	2.0650	2.1010	-0.803%	33,007	+40.457%
2026-08-03	2.0610	2.1340	2.0540	2.1180	+1.340%	1,398	+39.330%
2026-08-02	2.0510	2.0900	2.0510	2.0900	+3.108%	276	+41.196%
2026-08-01	2.0820	2.0830	2.0030	2.0270	-2.077%	234	+45.585%
2026-07-31	2.0330	2.1030	2.0230	2.0700	-0.048%	6,088	+42.560%
2026-07-30	2.0750	2.0890	2.0440	2.0710	+1.719%	4,502	+42.492%
2026-07-29	2.1120	2.1140	2.0200	2.0360	-4.278%	2,981	+44.941%
2026-07-28	2.0990	2.1290	2.0800	2.1270	+1.917%	1,097	+38.740%
2026-07-27	2.1990	2.2020	2.0870	2.0870	-4.964%	1,188	+41.399%
2026-07-26	2.1500	2.2030	2.1500	2.1960	+1.855%	1,887	+34.381%
2026-07-25	2.1300	2.1560	2.1230	2.1560	+0.607%	763	+36.874%
2026-07-24	2.1500	2.1820	2.1300	2.1430	-0.833%	2,244	+37.704%
2026-07-23	2.1970	2.2050	2.1430	2.1610	-1.951%	5,747	+36.557%
2026-07-22	2.2270	2.2330	2.1700	2.2040	-0.317%	511	+33.893%
2026-07-21	2.2070	2.2510	2.2060	2.2110	+0.136%	1,509	+33.469%
2026-07-20	2.1280	2.2080	2.1100	2.2080	+3.081%	490	+33.650%
2026-07-19	2.1720	2.1770	2.1200	2.1420	-1.923%	1,136	+37.768%
2026-07-18	2.1430	2.1840	2.1400	2.1840	+2.056%	563	+35.119%
2026-07-17	2.1260	2.1570	2.0990	2.1400	+1.230%	15,183	+37.897%
2026-07-16	2.1630	2.1950	2.1140	2.1140	-3.161%	10,089	+39.593%
2026-07-15	2.2410	2.2410	2.1830	2.1830	-2.370%	525	+35.181%
2026-07-14	2.1880	2.2580	2.1860	2.2360	+2.241%	565	+31.977%
2026-07-13	2.2270	2.2270	2.1550	2.1870	-0.591%	571	+34.934%
2026-07-12	2.2200	2.3000	2.2000	2.2000	-0.722%	1,052	+34.136%
2026-07-11	2.3040	2.3530	2.2160	2.2160	-3.819%	1,432	+33.168%
2026-07-10	2.3320	2.3590	2.2730	2.3040	-0.518%	1,602	+28.082%
2026-07-09	2.2520	2.3870	2.2000	2.3160	+4.513%	2,557	+27.418%
2026-07-08	2.2160	2.2460	2.1500	2.2160	+0.865%	219	+33.168%
2026-07-07	2.2640	2.2860	2.1780	2.1970	-1.436%	818	+34.320%
2026-07-06	2.1720	2.2600	2.1350	2.2290	+0.315%	4,096	+32.391%
2026-07-05	2.2240	2.2680	2.1760	2.2220	-2.757%	4,521	+32.808%
2026-07-04	2.1960	2.2960	2.1960	2.2850	+1.465%	954	+29.147%
2026-07-03	2.2190	2.2520	2.1730	2.2520	+1.762%	1,925	+31.039%
2026-07-02	2.1420	2.2530	2.1330	2.2130	-0.851%	1,191	+33.348%
2026-07-01	2.0840	2.2340	2.0520	2.2320	+6.033%	391	+32.213%
2026-06-30	2.2000	2.2000	2.0880	2.1050	-4.318%	433	+40.190%
2026-06-29	2.1680	2.2250	2.1290	2.2000	+1.196%	7,943	+34.136%
2026-06-28	2.1960	2.1960	2.1290	2.1740	+0.092%	253	+35.741%
2026-06-27	2.2160	2.2280	2.1540	2.1720	-2.862%	780	+35.866%
2026-06-26	2.1070	2.2430	2.0890	2.2360	+3.279%	789	+31.977%
2026-06-25	2.1990	2.2800	2.0920	2.1650	-1.232%	678	+36.305%
2026-06-24	2.2230	2.2240	2.0500	2.1920	-1.836%	2,488	+34.626%
2026-06-23	2.2530	2.2640	2.1300	2.2330	+0.314%	1,651	+32.154%
2026-06-22	2.2440	2.3060	2.2260	2.2260	+0.815%	210	+32.570%
2026-06-21	2.2340	2.3070	2.2080	2.2080	-3.916%	1,182	+33.650%
2026-06-20	2.2560	2.3180	2.2360	2.2980	+2.043%	978	+28.416%
2026-06-19	2.2870	2.2890	2.1570	2.2520	-0.486%	1,763	+31.039%
2026-06-18	2.3000	2.3480	2.1820	2.2630	-2.288%	3,728	+30.402%
2026-06-17	2.4200	2.4710	2.3160	2.3160	-2.974%	1,911	+27.418%
2026-06-16	2.4100	2.5410	2.3410	2.3870	-0.748%	2,528	+23.628%
2026-06-15	2.5430	2.6320	2.4000	2.4050	-5.389%	4,181	+22.703%
2026-06-14	2.4990	2.5730	2.3990	2.5420	+1.721%	5,851	+16.090%
2026-06-13	2.3840	2.6080	2.2990	2.4990	+9.127%	8,429	+18.087%
2026-06-12	2.3100	2.3100	2.2410	2.2900	+0.483%	228	+28.865%
2026-06-11	2.2140	2.3190	2.2140	2.2790	+3.922%	560	+29.487%
2026-06-10	2.3000	2.3240	2.1750	2.1930	-4.194%	1,362	+34.565%
2026-06-09	2.3340	2.3550	2.2290	2.2890	-1.038%	3,738	+28.921%
2026-06-08	2.3160	2.4000	2.3010	2.3130	-2.570%	923	+27.583%
2026-06-07	2.3510	2.4840	2.2910	2.3740	+2.416%	4,017	+24.305%
2026-06-06	2.3450	2.3810	2.1720	2.3180	+1.179%	2,877	+27.308%
2026-06-05	2.7520	2.7640	2.1490	2.2910	-14.769%	7,699	+28.808%
2026-06-04	3.1250	3.1910	2.6250	2.6880	-13.597%	8,386	+9.784%
2026-06-03	2.9640	3.2150	2.9640	3.1110	+4.995%	9,330	-5.143%
2026-06-02	2.9830	3.2160	2.7860	2.9630	+0.748%	4,512	-0.405%
2026-06-01	2.7390	3.0780	2.6950	2.9410	+9.007%	4,989	+0.340%
2026-05-31	2.6910	2.7520	2.6240	2.6980	+2.081%	7,433	+9.377%
2026-05-30	2.6720	2.7580	2.6430	2.6430	+1.771%	3,672	+11.653%
2026-05-29	2.7380	2.8060	2.5970	2.5970	-5.115%	7,224	+13.631%
2026-05-28	2.8680	2.8690	2.5830	2.7370	-4.100%	6,104	+7.819%
2026-05-27	2.7240	3.0590	2.6360	2.8540	+8.311%	2,746	+3.399%
2026-05-26	2.6710	2.7700	2.6050	2.6350	-2.263%	8,443	+11.992%
2026-05-25	2.6160	2.7790	2.5320	2.6960	+6.100%	3,349	+9.458%
2026-05-24	2.6260	2.6490	2.5010	2.5410	-3.163%	631	+16.135%
2026-05-23	2.4840	2.6490	2.4080	2.6240	+6.020%	5,818	+12.462%
2026-05-22	2.5690	2.7670	2.4370	2.4750	-4.808%	7,075	+19.232%
2026-05-21	2.6030	2.6120	2.4870	2.6000	+1.010%	3,138	+13.500%
2026-05-20	2.5590	2.5990	2.5000	2.5740	+3.832%	1,810	+14.646%
2026-05-19	2.6100	2.6110	2.4670	2.4790	-4.175%	970	+19.040%
2026-05-18	2.5500	2.5870	2.4610	2.5870	+1.451%	6,127	+14.070%
2026-05-17	2.6730	2.9040	2.5000	2.5500	-4.099%	1,840	+15.725%
2026-05-16	2.6160	2.7050	2.5510	2.6590	+1.411%	1,692	+10.982%
2026-05-15	2.8000	2.8490	2.5880	2.6220	-6.357%	6,035	+12.548%
2026-05-14	3.0450	3.0650	2.8000	2.8000	-7.743%	1,871	+5.393%
2026-05-13	3.1760	3.3930	3.0070	3.0350	-4.440%	4,192	-2.768%
2026-05-12	3.3150	3.8510	3.1470	3.1760	-7.189%	2,997	-7.084%
2026-05-11	3.3730	3.8270	3.2800	3.4220	+3.010%	5,675	-13.764%
2026-05-10	3.4880	3.6190	3.2720	3.3220	-6.025%	8,669	-11.168%
2026-05-09	3.6350	4.1030	3.4870	3.5350	+0.798%	10,193	-16.521%
2026-05-08	3.0330	3.7130	2.9840	3.5070	+14.421%	1,795	-15.854%
2026-05-07	3.2300	3.2700	2.9130	3.0650	-5.196%	4,116	-3.719%
2026-05-06	2.7650	3.2430	2.6450	3.2330	+21.313%	5,279	-8.723%
2026-05-05	2.3780	2.7890	2.3780	2.6650	+11.975%	4,964	+10.732%
2026-05-04	2.4020	2.4150	2.3150	2.3800	+1.579%	961	+23.992%
2026-05-03	2.3800	2.3800	2.3170	2.3430	-1.555%	241	+25.950%
2026-05-02	2.4080	2.4250	2.3200	2.3800	+1.363%	1,363	+23.992%
2026-05-01	2.3840	2.4400	2.3480	2.3480	-1.262%	382	+25.681%
2026-04-30	2.3900	2.4300	2.3770	2.3780	+0.126%	374	+24.096%
2026-04-29	2.4140	2.4760	2.3250	2.3750	-1.819%	12,987	+24.253%
2026-04-28	2.4590	2.4590	2.3850	2.4190	-0.453%	321	+21.993%
2026-04-27	2.4710	2.5240	2.3870	2.4300	-1.300%	11,288	+21.440%
2026-04-26	2.4300	2.4650	2.4300	2.4620	+1.192%	12,221	+19.862%
2026-04-25	2.4060	2.5450	2.4050	2.4330	-2.524%	973	+21.291%
2026-04-24	2.4230	2.5670	2.4050	2.4960	+0.201%	979	+18.229%
2026-04-23	2.5200	2.5530	2.4050	2.4910	-0.360%	246	+18.466%
2026-04-22	2.4830	2.5630	2.4830	2.5000	0.000%	1,500	+18.040%
2026-04-21	2.4720	2.5440	2.4430	2.5000	+0.160%	5,167	+18.040%
2026-04-20	2.4140	2.5360	2.4010	2.4960	+2.253%	736	+18.229%
2026-04-19	2.4830	2.5080	2.4300	2.4410	-3.480%	9,034	+20.893%
2026-04-18	2.6750	2.6750	2.4830	2.5290	-4.313%	3,809	+16.686%
2026-04-17	2.6550	2.7010	2.5500	2.6430	-0.676%	2,091	+11.653%
2026-04-16	2.5060	2.6630	2.5010	2.6610	+5.136%	8,000	+10.898%
2026-04-15	2.4510	2.5310	2.4010	2.5310	+4.457%	1,598	+16.594%
2026-04-14	2.4440	2.5290	2.4190	2.4230	-1.344%	1,111	+21.791%
2026-04-13	2.4530	2.5460	2.4050	2.4560	+1.993%	9,746	+20.155%
2026-04-12	2.5140	2.5210	2.4080	2.4080	-5.901%	10,032	+22.550%
2026-04-11	2.5280	2.5850	2.4880	2.5590	-0.852%	6,867	+15.318%
2026-04-10	2.5140	2.5810	2.4860	2.5810	+0.428%	3,666	+14.336%
2026-04-09	2.4640	2.5760	2.4170	2.5700	+4.133%	4,339	+14.825%
2026-04-08	2.4720	2.6280	2.3880	2.4680	-0.604%	5,705	+19.571%
2026-04-07	2.2870	2.4830	2.2750	2.4830	+7.489%	4,232	+18.848%
2026-04-06	2.3160	2.3830	2.3080	2.3100	+0.478%	1,729	+27.749%
2026-04-05	2.3100	2.3100	2.2480	2.2990	-0.734%	3,283	+28.360%
2026-04-04	2.2950	2.3260	2.2850	2.3160	+1.579%	1,513	+27.418%
2026-04-03	2.2390	2.3090	2.2340	2.2800	+1.198%	10,670	+29.430%
2026-04-02	2.2760	2.3000	2.1970	2.2530	-0.836%	9,010	+30.981%
2026-04-01	2.2940	2.3520	2.2650	2.2720	-1.645%	14,209	+29.886%
2026-03-31	2.2610	2.3290	2.2460	2.3100	+2.667%	3,959	+27.749%
2026-03-30	2.2140	2.2890	2.2140	2.2500	+2.133%	5,786	+31.156%
2026-03-29	2.2170	2.2550	2.1630	2.2030	-0.810%	1,681	+33.954%
2026-03-28	2.2040	2.3150	2.2040	2.2210	-0.937%	28,622	+32.868%
2026-03-27	2.3030	2.3050	2.2200	2.2420	-2.818%	17,562	+31.624%
2026-03-26	2.3850	2.5510	2.2610	2.3070	-1.578%	4,753	+27.915%
2026-03-25	2.3370	2.4190	2.3370	2.3440	-3.579%	363	+25.896%
2026-03-24	2.3810	2.4310	2.3350	2.4310	+2.100%	1,431	+21.390%
2026-03-23	2.3700	2.4500	2.3340	2.3810	+3.747%	1,163	+23.940%
2026-03-22	2.4030	2.4940	2.2950	2.2950	-6.288%	8,187	+28.584%
2026-03-21	2.5070	2.5320	2.4390	2.4490	-2.779%	502	+20.498%
2026-03-20	2.5030	2.5520	2.4570	2.5190	+1.287%	1,440	+17.150%
2026-03-19	2.5510	2.5670	2.4390	2.4870	-3.267%	827	+18.657%
2026-03-18	2.6820	2.7100	2.5490	2.5710	-4.139%	2,064	+14.780%
2026-03-17	2.7580	2.8000	2.6820	2.6820	-3.317%	327	+10.030%
2026-03-16	2.6630	2.7900	2.6270	2.7740	+4.168%	1,207	+6.381%
2026-03-15	2.7190	2.7200	2.6450	2.6630	-1.407%	517	+10.815%
2026-03-14	2.5790	2.7010	2.5790	2.7010	+4.407%	106	+9.256%
2026-03-13	2.7220	2.7290	2.5870	2.5870	-4.855%	677	+14.070%
2026-03-12	2.6500	2.7190	2.5140	2.7190	+1.342%	559	+8.533%
2026-03-11	2.3740	2.7950	2.3510	2.6830	+12.401%	12,230	+9.989%
2026-03-10	2.4890	2.5290	2.3870	2.3870	-4.787%	2,554	+23.628%
2026-03-09	2.4580	2.5070	2.4400	2.5070	+2.999%	102	+17.710%
2026-03-08	2.4180	2.4830	2.3350	2.4340	-0.205%	153	+21.241%
2026-03-07	2.4680	2.4930	2.4380	2.4390	-2.635%	309	+20.992%
2026-03-06	2.5560	2.6050	2.3880	2.5050	-1.995%	257	+17.804%
2026-03-05	2.5500	2.5560	2.4830	2.5560	-1.275%	135	+15.454%
2026-03-04	2.4070	2.6100	2.4070	2.5890	+8.645%	570	+13.982%
2026-03-03	2.3760	2.4250	2.3350	2.3830	+0.252%	318	+23.836%
2026-03-02	2.3820	2.5290	2.0100	2.3770	+1.799%	2,752	+24.148%
2026-03-01	2.4560	2.5250	1.9690	2.3350	-5.120%	4,260	+26.381%
2026-02-28	2.4400	2.4830	2.2490	2.4610	-1.284%	2,401	+19.911%
2026-02-27	2.4390	2.6800	2.3350	2.4930	+2.214%	3,232	+18.371%
2026-02-26	2.4250	2.4540	2.2750	2.4390	+0.453%	2,820	+20.992%
2026-02-25	2.2100	2.5860	2.0850	2.4280	+10.969%	4,083	+21.540%
2026-02-24	2.3040	2.3350	2.0020	2.1880	-5.035%	342	+34.872%
2026-02-23	2.3510	2.3510	2.0460	2.3040	-1.285%	425	+28.082%
2026-02-22	2.4460	2.5480	2.3120	2.3340	-5.735%	506	+26.435%
2026-02-21	2.4390	2.4760	2.4390	2.4760	+1.517%	31	+19.184%
2026-02-20	2.4140	2.4390	2.3120	2.4390	-0.245%	112	+20.992%
2026-02-19	2.5330	2.5480	2.3990	2.4450	-3.474%	149	+20.695%
2026-02-18	2.5230	2.5480	2.3860	2.5330	-0.589%	183	+16.502%
2026-02-17	2.7430	2.8440	2.3660	2.5480	-6.392%	3,909	+15.816%
2026-02-16	2.7750	2.8990	2.7120	2.7220	-0.766%	126	+8.413%
2026-02-15	2.8440	2.9000	2.6800	2.7430	-3.551%	157	+7.583%
2026-02-14	2.7120	2.8440	2.7120	2.8440	+6.119%	73	+3.762%
2026-02-13	2.7870	2.7900	2.6800	2.6800	-3.666%	44	+10.112%
2026-02-12	2.7120	2.7820	2.6800	2.7820	+1.422%	78	+6.075%
2026-02-11	2.8840	2.8840	2.6800	2.7430	-5.642%	435	+7.583%
2026-02-10	2.8060	2.9070	2.7220	2.9070	+1.893%	143	+1.514%
2026-02-09	2.8840	2.9070	2.6800	2.8530	-1.858%	313	+3.435%
2026-02-08	2.9070	2.9070	2.8440	2.9070	0.000%	80	+1.514%
2026-02-07	2.8370	2.9070	2.8370	2.9070	+2.467%	318	+1.514%
2026-02-06	2.6960	3.2260	2.6800	2.8370	+4.609%	1,542	+4.018%
2026-02-05	2.8370	3.0370	2.6800	2.7120	-4.406%	964	+8.813%
2026-02-04	2.7120	2.9070	2.6660	2.8370	+4.609%	245	+4.018%
2026-02-03	2.7820	2.8520	2.6180	2.7120	-2.516%	1,460	+8.813%
2026-02-02	2.6600	2.8440	2.5480	2.7820	+5.619%	1,228	+6.075%
2026-02-01	2.7320	2.7810	2.5510	2.6340	-3.481%	4,075	+12.035%
2026-01-31	3.0930	3.0930	2.4860	2.7290	-8.176%	3,696	+8.135%
2026-01-30	3.1450	3.1450	2.9160	2.9720	-5.621%	368	-0.707%
2026-01-29	3.1450	3.1490	3.0060	3.1490	-3.197%	3,576	-6.288%
2026-01-28	3.2680	3.2950	3.1340	3.2530	-0.459%	255	-9.284%
2026-01-27	3.3280	3.3890	3.2210	3.2680	-2.360%	1,042	-9.700%
2026-01-26	3.2540	3.3900	3.2010	3.3470	+6.355%	1,508	-11.831%
2026-01-25	3.4640	3.4800	3.1470	3.1470	-9.569%	2,014	-6.228%
2026-01-24	3.4590	3.5430	3.4590	3.4800	-0.458%	1,770	-15.201%
2026-01-23	3.6020	3.6910	3.4240	3.4960	-2.045%	7,517	-15.589%
2026-01-22	3.6270	3.7370	3.5690	3.5690	-2.299%	3,168	-17.316%
2026-01-21	4.0720	4.0720	3.6290	3.6530	-10.290%	7,363	-19.217%
2026-01-20	4.1830	4.1940	4.0720	4.0720	-3.461%	569	-27.529%
2026-01-19	4.2180	4.4260	4.1940	4.2180	0.000%	2,824	-30.038%
2026-01-18	4.1980	4.3130	4.1980	4.2180	+0.476%	1,043	-30.038%
2026-01-17	4.2620	4.3170	4.1700	4.1980	-0.474%	1,012	-29.705%
2026-01-16	4.3670	4.6850	4.1940	4.2180	-3.412%	9,467	-30.038%
2026-01-15	4.5200	4.8000	4.1940	4.3670	-3.938%	20,759	-32.425%
2026-01-14	3.8100	4.6770	3.7780	4.5460	+19.318%	27,116	-35.086%
2026-01-13	3.1380	3.8100	3.1250	3.8100	+21.454%	14,412	-22.546%
2026-01-12	3.1620	3.2390	3.0730	3.1370	-0.191%	5,142	-5.929%
2026-01-11	3.2000	3.2580	3.1060	3.1430	-0.601%	2,219	-6.109%
2026-01-10	3.1810	3.2520	3.1300	3.1620	-1.188%	2,289	-6.673%
2026-01-09	3.1630	3.3780	3.1340	3.2000	+0.883%	6,759	-7.781%
2026-01-08	3.2200	3.2390	3.0830	3.1720	-2.069%	6,748	-6.967%
2026-01-07	3.3570	3.3570	3.2000	3.2390	-4.115%	4,235	-8.892%
2026-01-06	3.4230	3.5590	3.2390	3.3780	+0.686%	7,575	-12.641%
2026-01-05	3.2400	3.4750	3.1670	3.3550	+4.257%	701	-12.042%
2026-01-04	3.1590	3.2850	3.0260	3.2180	+6.345%	1,527	-8.297%
2026-01-03	3.1700	3.2140	3.0260	3.0260	-5.849%	1,377	-2.479%
2026-01-02	2.9800	3.7780	2.9700	3.2140	+5.377%	1,402	-8.183%
2026-01-01	2.8360	3.1630	2.8330	3.0500	+5.500%	1,687	-3.246%
2025-12-31	3.1050	3.1630	2.8330	2.8910	-8.801%	489	+2.075%
2025-12-30	3.0730	3.1700	3.0730	3.1700	+3.157%	162	-6.909%
2025-12-29	3.0590	3.3750	2.9780	3.0730	+0.425%	338	-3.970%
2025-12-28	3.1760	3.5190	3.0600	3.0600	0.000%	558	-3.562%
2025-12-27	3.0350	3.5000	3.0220	3.0600	+0.824%	1,257	-3.562%
2025-12-26	3.4150	3.4960	2.9360	3.0350	-11.127%	2,200	-2.768%
2025-12-25	3.4150	3.4960	3.4150	3.4150	-2.317%	32	-13.587%
2025-12-24	3.4960	3.4960	3.4960	3.4960	+2.103%	5	-15.589%
2025-12-23	3.5660	3.5660	3.4150	3.4240	-6.140%	447	-13.814%
2025-12-22	3.4520	3.6480	3.4150	3.6480	+4.080%	317	-19.106%
2025-12-21	3.4420	3.6300	3.3980	3.5050	+0.892%	1,160	-15.806%
2025-12-20	3.0530	3.6390	3.0000	3.4740	+13.790%	1,112	-15.055%
2025-12-19	3.0130	3.3240	2.9250	3.0530	+1.328%	444	-3.341%
2025-12-18	2.8790	3.3150	2.8610	3.0130	+4.401%	1,405	-2.058%
2025-12-17	3.0530	3.2250	2.8860	2.8860	-6.813%	576	+2.252%
2025-12-16	3.2130	3.3220	3.0590	3.0970	-3.610%	738	-4.714%
2025-12-15	3.5050	3.6390	3.0000	3.2130	-11.707%	3,359	-8.154%
2025-12-14	3.5050	3.6390	3.2900	3.6390	+5.417%	119	-18.906%
2025-12-13	3.6390	3.6390	3.2710	3.4520	-5.139%	767	-14.513%
2025-12-12	3.9240	4.1500	3.5190	3.6390	-4.763%	546	-18.906%
2025-12-11	4.1480	4.2200	3.8210	3.8210	-7.883%	235	-22.769%
2025-12-10	4.1720	4.2960	3.5820	4.1480	-1.566%	1,029	-28.857%
2025-12-09	3.9600	4.3060	3.6800	4.2140	+6.603%	885	-29.972%
2025-12-08	4.1060	4.3800	3.8950	3.9530	-0.778%	214	-25.348%
2025-12-07	3.9840	4.2720	3.9840	3.9840	0.000%	34	-25.929%
2025-12-06	4.4260	4.4260	3.4900	3.9840	-9.986%	465	-25.929%
2025-12-05	3.9250	4.6220	3.7800	4.4260	+16.168%	836	-33.326%
2025-12-04	3.8950	4.2960	3.7500	3.8100	-4.916%	489	-22.546%
2025-12-03	3.7670	4.0260	3.7020	4.0070	+4.105%	1,083	-26.354%
2025-12-02	3.7500	3.9770	3.7360	3.8490	+2.640%	1,126	-23.331%
2025-12-01	4.2960	4.2960	3.5590	3.7500	-16.593%	1,988	-21.307%
2025-11-30	4.2000	4.4970	4.0750	4.4960	+3.096%	314	-34.364%
2025-11-29	4.2960	4.4600	4.1670	4.3610	-3.024%	678	-32.332%
2025-11-28	4.2960	4.4970	4.1840	4.4970	+7.199%	138	-34.378%
2025-11-27	4.2690	4.4970	4.1910	4.1950	-3.274%	1,060	-29.654%
2025-11-26	4.4960	4.4970	4.2000	4.3370	-3.558%	212	-31.958%
2025-11-25	4.1930	4.6220	4.1930	4.4970	+7.250%	1,140	-34.378%
2025-11-24	4.6850	4.6850	4.0390	4.1930	-10.502%	2,050	-29.621%
2025-11-23	4.6850	5.0300	4.0750	4.6850	+2.831%	588	-37.012%
2025-11-22	4.5790	5.0440	4.0750	4.5560	-0.459%	2,594	-35.228%
2025-11-21	5.1700	5.2420	4.2860	4.5770	-11.641%	5,177	-35.525%
2025-11-20	4.9900	5.5300	4.6030	5.1800	+3.044%	1,795	-43.031%
2025-11-19	6.2300	6.2300	4.6430	5.0270	-19.362%	4,155	-41.297%
2025-11-18	5.7060	6.5000	5.5940	6.2340	+9.253%	2,266	-52.663%
2025-11-17	5.1170	5.7060	4.8170	5.7060	+11.532%	5,163	-48.283%
2025-11-16	5.2710	6.7440	5.0500	5.1160	-3.051%	8,982	-42.318%
2025-11-15	5.4010	5.5770	5.1220	5.2770	-2.620%	13,888	-44.078%
2025-11-14	5.8820	6.1800	5.3390	5.4190	-7.683%	7,518	-45.543%
2025-11-13	6.3780	6.6740	5.7070	5.8700	-8.051%	9,351	-49.727%
2025-11-12	5.9860	6.6910	5.7790	6.3840	+6.649%	25,500	-53.775%
2025-11-11	6.8170	7.2370	5.9810	5.9860	-12.229%	15,446	-50.702%
2025-11-10	7.5100	7.6600	6.5330	6.8200	-11.001%	13,395	-56.730%
2025-11-09	8.9840	9.3840	6.0000	7.6630	-14.675%	15,675	-61.490%
2025-11-08	8.1800	10.0450	7.9020	8.9810	+10.061%	34,773	-67.142%
2025-11-07	6.7100	8.8800	6.4560	8.1600	+22.174%	44,535	-63.836%
2025-11-06	5.9670	7.3390	5.5960	6.6790	+11.596%	34,310	-55.817%
2025-11-05	5.2570	6.2600	4.7720	5.9850	+14.964%	14,060	-50.693%
2025-11-04	3.9700	6.5930	3.8950	5.2060	+32.738%	40,725	-43.315%
2025-11-03	4.2180	4.2240	3.4000	3.9220	-8.107%	19,640	-24.758%
2025-11-02	3.4420	4.4400	3.4030	4.2680	+25.345%	32,814	-30.858%
2025-11-01	2.9490	3.6870	2.9490	3.4050	+14.724%	8,928	-13.333%
2025-10-31	2.9010	2.9720	2.8880	2.9680	+2.699%	7,196	-0.573%
2025-10-30	3.0290	3.0470	2.7880	2.8900	-5.246%	9,203	+2.111%
2025-10-29	3.0590	3.1770	3.0130	3.0500	-2.024%	12,764	-3.246%
2025-10-28	3.1530	3.3840	3.0250	3.1130	-4.097%	1,017	-5.204%
2025-10-27	3.3080	3.3430	3.1470	3.2460	-1.874%	412	-9.088%
2025-10-26	3.1520	3.3840	3.1520	3.3080	+5.754%	878	-10.792%
2025-10-25	3.1380	3.1750	3.1010	3.1280	-0.446%	1,875	-5.659%
2025-10-24	3.0630	3.2830	3.0500	3.1420	+3.936%	1,632	-6.079%
2025-10-23	2.9900	3.0590	2.9710	3.0230	+1.613%	227	-2.382%
2025-10-22	3.0530	3.0530	2.8660	2.9750	-2.746%	1,009	-0.807%
2025-10-21	3.1870	3.2780	3.0510	3.0590	-3.654%	805	-3.531%
2025-10-20	3.0510	3.2830	3.0130	3.1750	+2.090%	1,649	-7.055%
2025-10-19	3.0130	3.1270	3.0000	3.1100	+2.001%	188	-5.113%
2025-10-18	3.0360	3.0850	3.0160	3.0490	+1.905%	2,851	-3.214%
2025-10-17	3.1580	3.1580	2.9050	2.9920	-4.774%	1,667	-1.370%
2025-10-16	3.3550	3.4200	3.1060	3.1420	-6.013%	504	-6.079%
2025-10-15	3.4990	3.5370	3.2830	3.3430	-6.594%	4,958	-11.726%
2025-10-14	3.7040	3.7040	3.3850	3.5790	-4.509%	1,623	-17.547%
2025-10-13	3.4590	3.7750	3.4250	3.7480	+5.548%	8,098	-21.265%
2025-10-12	3.1270	3.9060	3.1060	3.5510	+11.003%	3,047	-16.897%
2025-10-11	3.1800	3.5370	2.8520	3.1990	+2.895%	6,011	-7.752%
2025-10-10	4.3900	4.4840	2.8500	3.1090	-29.067%	21,381	-5.082%
2025-10-09	4.4760	4.4760	4.3170	4.3830	-3.501%	496	-32.672%
2025-10-08	4.4770	4.5980	4.3640	4.5420	+1.136%	1,351	-35.029%
2025-10-07	4.6270	4.6340	4.3880	4.4910	-3.378%	1,060	-34.291%
2025-10-06	4.5230	4.6860	4.5110	4.6480	+2.605%	588	-36.510%
2025-10-05	4.5540	4.6830	4.5300	4.5300	+1.570%	254	-34.857%
2025-10-04	4.6430	4.6430	4.4600	4.4600	-4.660%	402	-33.834%
2025-10-03	4.5590	4.6780	4.4980	4.6780	+2.430%	1,619	-36.917%
2025-10-02	4.4960	4.5930	4.4390	4.5670	+1.942%	2,394	-35.384%
2025-10-01	4.2460	4.4800	4.2240	4.4800	+5.860%	4,039	-34.129%
2025-09-30	4.1750	4.2320	4.1160	4.2320	+0.906%	267	-30.269%
2025-09-29	4.2920	4.4960	4.1910	4.1940	-2.691%	3,972	-29.638%
2025-09-28	4.1910	4.6480	4.1190	4.3100	+2.084%	1,843	-31.531%
2025-09-27	4.2190	4.2220	4.1070	4.2220	+0.237%	115	-30.104%
2025-09-26	4.1510	4.2270	4.0640	4.2120	+3.489%	600	-29.938%
2025-09-25	4.2780	4.3410	4.0370	4.0700	-5.481%	998	-27.494%
2025-09-24	4.3530	4.4080	4.2640	4.3060	-0.989%	707	-31.468%
2025-09-23	4.3200	4.3760	4.2400	4.3490	+1.187%	272	-32.145%
2025-09-22	4.7160	4.7170	4.1730	4.2980	-8.921%	1,078	-31.340%
2025-09-21	4.7250	4.8070	4.6850	4.7190	-0.611%	382	-37.466%
2025-09-20	4.7290	4.8150	4.6700	4.7480	+0.743%	4,415	-37.848%
2025-09-19	4.9570	4.9810	4.6930	4.7130	-4.807%	348	-37.386%
2025-09-18	4.8570	4.9790	4.8230	4.9510	+1.935%	2,111	-40.396%
2025-09-17	4.7580	4.8650	4.6480	4.8570	+2.598%	578	-39.242%
2025-09-16	4.6400	4.7970	4.6250	4.7340	+1.003%	229	-37.664%
2025-09-15	4.8570	4.8920	4.6250	4.6870	-3.440%	800	-37.039%
2025-09-14	4.9780	5.0080	4.8540	4.8540	-4.014%	79	-39.205%
2025-09-13	4.9960	5.1490	4.9800	5.0570	+2.327%	477	-41.645%
2025-09-12	4.9970	5.0150	4.8290	4.9420	-0.162%	648	-40.287%
2025-09-11	4.8960	4.9500	4.8320	4.9500	+0.692%	653	-40.384%
2025-09-10	4.8710	4.9460	4.8530	4.9160	+1.173%	288	-39.972%
2025-09-09	4.9500	5.0330	4.8480	4.8590	-0.390%	270	-39.267%
2025-09-08	4.8210	4.9400	4.7690	4.8780	+1.456%	314	-39.504%
2025-09-07	4.8070	4.8240	4.8040	4.8080	+1.264%	26	-38.623%
2025-09-06	4.7760	4.7880	4.7090	4.7480	-0.440%	57	-37.848%
2025-09-05	4.6970	4.8650	4.6920	4.7690	+1.017%	1,262	-38.121%
2025-09-04	4.9270	4.9270	4.6790	4.7210	-4.278%	358	-37.492%

.dark-mode .F533gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F533gq{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTInternet Computer / Tether (BINANCEUS:ICPUSDT)crypto Binance.US

ICPUSDT
Internet Computer / Tether (BINANCEUS:ICPUSDT)
crypto Binance.US