Dark

ICPUSDT
ICP / Tether USD
crypto Composite

Real-time

Sep 13, 2026 8:00:17 AM EDT

2.658USDT-3.556%(-0.098)1,458,525ICP3,944,484USDT

2.657Bid 2.658Ask 0.001Spread

Composite
2.658 Binance
2.657 OKX
2.658 Huobi
2.640 HitBTC
2.760 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	2.7350	2.7470	2.5900	2.6580	-2.637%	1,018,880	0.000%
2026-09-12	2.7240	2.7960	2.7150	2.7300	+0.220%	984,457	-2.637%
2026-09-11	2.8110	2.8770	2.7040	2.7240	-3.164%	2,494,462	-2.423%
2026-09-10	2.7810	2.8330	2.6940	2.8130	+1.151%	3,107,058	-5.510%
2026-09-09	2.9380	2.9620	2.7550	2.7810	-5.344%	3,577,513	-4.423%
2026-09-08	2.9880	3.1390	2.8990	2.9380	-1.706%	5,374,817	-9.530%
2026-09-07	2.7360	3.1270	2.6890	2.9890	+9.287%	11,381,581	-11.074%
2026-09-06	2.6690	2.8060	2.6210	2.7350	+2.473%	5,734,293	-2.815%
2026-09-05	2.4690	2.7200	2.4610	2.6690	+8.144%	4,709,818	-0.412%
2026-09-04	2.5130	2.6000	2.4000	2.4680	-1.830%	4,272,046	+7.699%
2026-09-03	2.4600	2.5600	2.4300	2.5140	+1.988%	3,073,273	+5.728%
2026-09-02	2.4800	2.5980	2.4290	2.4650	-0.685%	4,149,067	+7.830%
2026-09-01	2.4010	2.5200	2.3800	2.4820	+3.331%	3,432,824	+7.091%
2026-08-31	2.3460	2.4400	2.3380	2.4020	+2.256%	2,219,397	+10.658%
2026-08-30	2.4500	2.5300	2.3220	2.3490	-5.435%	2,575,282	+13.155%
2026-08-29	2.4560	2.5420	2.3700	2.4840	+3.890%	3,011,919	+7.005%
2026-08-28	2.4540	2.4980	2.3190	2.3910	-2.765%	2,183,592	+11.167%
2026-08-27	2.4040	2.4900	2.3790	2.4590	+2.203%	2,130,347	+8.093%
2026-08-26	2.3760	2.4250	2.3210	2.4060	+1.050%	2,225,634	+10.474%
2026-08-25	2.4190	2.4980	2.3300	2.3810	-1.612%	3,953,597	+11.634%
2026-08-24	2.4270	2.4600	2.3560	2.4200	-0.493%	3,479,871	+9.835%
2026-08-23	2.3350	2.4840	2.2740	2.4320	+4.110%	5,185,396	+9.293%
2026-08-22	2.5220	2.7140	2.0990	2.3360	-7.485%	9,187,408	+13.784%
2026-08-21	2.3930	2.5630	2.3300	2.5250	+5.693%	5,677,926	+5.267%
2026-08-20	2.3070	2.4400	2.2100	2.3890	+3.375%	4,477,318	+11.260%
2026-08-19	2.1970	2.3280	2.1480	2.3110	+5.237%	3,784,803	+15.015%
2026-08-18	2.2560	2.2980	2.1700	2.1960	-2.746%	2,428,333	+21.038%
2026-08-17	2.2880	2.3270	2.2400	2.2580	-0.133%	1,719,393	+17.715%
2026-08-16	2.2310	2.2870	2.2090	2.2610	+1.254%	1,375,175	+17.559%
2026-08-15	2.2470	2.3260	2.2200	2.2330	-0.667%	2,088,803	+19.033%
2026-08-14	2.1640	2.2520	2.1580	2.2480	+3.261%	2,195,095	+18.238%
2026-08-13	2.1580	2.1950	2.1400	2.1770	+0.787%	1,415,933	+22.095%
2026-08-12	2.2380	2.2700	2.1340	2.1600	-3.657%	1,760,752	+23.056%
2026-08-11	2.2840	2.3990	2.1990	2.2420	-2.010%	5,604,357	+18.555%
2026-08-10	2.1710	2.3550	2.1650	2.2880	+5.535%	5,112,619	+16.171%
2026-08-09	2.2030	2.2500	2.1300	2.1680	-1.455%	2,598,361	+22.601%
2026-08-08	2.1020	2.2580	2.0800	2.2000	+4.712%	3,206,699	+20.818%
2026-08-07	2.0930	2.1180	2.0580	2.1010	+0.286%	1,666,377	+26.511%
2026-08-06	2.0930	2.1100	2.0620	2.0950	+0.239%	1,178,734	+26.874%
2026-08-05	2.0900	2.1260	2.0680	2.0900	-0.048%	1,588,126	+27.177%
2026-08-04	2.1200	2.1450	2.0650	2.0910	-1.181%	1,839,179	+27.116%
2026-08-03	2.0760	2.1340	2.0400	2.1160	+1.878%	1,436,305	+25.614%
2026-08-02	2.0230	2.0940	2.0200	2.0770	+2.619%	1,136,682	+27.973%
2026-08-01	2.0750	2.0890	1.9910	2.0240	-2.411%	1,482,349	+31.324%
2026-07-31	2.0670	2.1030	2.0230	2.0740	+0.242%	1,380,843	+28.158%
2026-07-30	2.0620	2.1000	2.0100	2.0690	+0.291%	1,488,706	+28.468%
2026-07-29	2.1210	2.1320	2.0130	2.0630	-2.643%	2,356,495	+28.841%
2026-07-28	2.0960	2.1700	2.0750	2.1190	+1.001%	1,682,980	+25.437%
2026-07-27	2.1970	2.2070	2.0850	2.0980	-4.419%	2,131,204	+26.692%
2026-07-26	2.1480	2.2100	2.1300	2.1950	+2.188%	2,134,033	+21.093%
2026-07-25	2.1360	2.2300	2.1100	2.1480	+0.609%	1,517,938	+23.743%
2026-07-24	2.1580	2.2300	2.0800	2.1350	-1.020%	1,713,300	+24.496%
2026-07-23	2.2070	2.2210	2.1430	2.1570	-2.310%	1,378,577	+23.227%
2026-07-22	2.2200	2.2330	2.1630	2.2080	-0.719%	1,264,986	+20.380%
2026-07-21	2.2030	2.2510	2.1600	2.2240	+0.953%	2,128,483	+19.514%
2026-07-20	2.1330	2.2160	2.1070	2.2030	+2.992%	1,937,311	+20.654%
2026-07-19	2.1620	2.1880	2.1200	2.1390	-1.655%	880,978	+24.264%
2026-07-18	2.1470	2.1900	2.1340	2.1750	+1.493%	1,021,824	+22.207%
2026-07-17	2.1230	2.1570	2.0940	2.1430	+0.990%	2,244,957	+24.032%
2026-07-16	2.1720	2.1950	2.1110	2.1220	-2.705%	1,938,631	+25.259%
2026-07-15	2.2100	2.2420	2.1730	2.1810	-1.845%	2,025,555	+21.871%
2026-07-14	2.1750	2.2580	2.1500	2.2220	+2.020%	2,088,554	+19.622%
2026-07-13	2.2240	2.2600	2.1450	2.1780	-1.936%	2,175,870	+22.039%
2026-07-12	2.2520	2.3100	2.2000	2.2210	-1.377%	1,661,842	+19.676%
2026-07-11	2.2980	2.3530	2.2160	2.2520	-2.087%	2,308,728	+18.028%
2026-07-10	2.3540	2.3920	2.2600	2.3000	-2.211%	3,577,319	+15.565%
2026-07-09	2.2370	2.3990	2.1600	2.3520	+5.329%	4,589,686	+13.010%
2026-07-08	2.2080	2.2600	2.1000	2.2330	+1.041%	2,794,123	+19.033%
2026-07-07	2.2300	2.2860	2.1500	2.2100	-0.585%	3,116,943	+20.271%
2026-07-06	2.2090	2.2720	2.1300	2.2230	+0.725%	3,429,940	+19.568%
2026-07-05	2.2460	2.2680	2.1640	2.2070	-1.736%	2,039,766	+20.435%
2026-07-04	2.2260	2.3000	2.1950	2.2460	+0.178%	2,596,916	+18.344%
2026-07-03	2.2320	2.2560	2.1300	2.2420	+2.188%	2,763,533	+18.555%
2026-07-02	2.1810	2.2540	2.1230	2.1940	+2.094%	3,225,518	+21.149%
2026-07-01	2.0990	2.2580	2.0490	2.1490	+2.333%	3,702,013	+23.685%
2026-06-30	2.1980	2.2300	2.0840	2.1000	-4.502%	2,185,921	+26.571%
2026-06-29	2.1430	2.2360	2.1200	2.1990	+2.565%	2,191,220	+20.873%
2026-06-28	2.1440	2.1960	2.1100	2.1440	-0.186%	1,518,814	+23.974%
2026-06-27	2.1900	2.2280	2.1380	2.1480	-2.717%	1,338,981	+23.743%
2026-06-26	2.2190	2.2800	2.0800	2.2080	+1.798%	2,289,357	+20.380%
2026-06-25	2.1830	2.2900	2.0680	2.1690	-0.959%	4,315,508	+22.545%
2026-06-24	2.2200	2.2260	2.0450	2.1900	-1.129%	3,591,459	+21.370%
2026-06-23	2.2370	2.3100	2.1260	2.2150	-1.072%	3,110,278	+20.000%
2026-06-22	2.2120	2.3600	2.2100	2.2390	+1.175%	2,261,026	+18.714%
2026-06-21	2.2980	2.3200	2.1970	2.2130	-3.866%	2,431,975	+20.108%
2026-06-20	2.2710	2.3200	2.2200	2.3020	+1.499%	2,411,076	+15.465%
2026-06-19	2.2590	2.2890	2.1570	2.2680	-0.088%	1,911,416	+17.196%
2026-06-18	2.3400	2.4500	2.1770	2.2700	-3.116%	4,519,922	+17.093%
2026-06-17	2.3580	2.4710	2.3040	2.3430	-0.636%	4,938,092	+13.444%
2026-06-16	2.4160	2.5410	2.3370	2.3580	-2.683%	4,878,525	+12.723%
2026-06-15	2.5190	2.6320	2.3900	2.4230	-3.887%	7,520,634	+9.699%
2026-06-14	2.5030	2.6300	2.3890	2.5210	+0.518%	6,366,829	+5.434%
2026-06-13	2.2870	2.6240	2.2500	2.5080	+9.281%	9,253,783	+5.981%
2026-06-12	2.2720	2.3180	2.2200	2.2950	+0.746%	3,110,008	+15.817%
2026-06-11	2.2160	2.3190	2.1700	2.2780	+2.798%	3,164,469	+16.681%
2026-06-10	2.2850	2.3240	2.1750	2.2160	-3.020%	3,015,496	+19.946%
2026-06-09	2.3320	2.4000	2.2290	2.2850	-2.015%	3,216,774	+16.324%
2026-06-08	2.3750	2.4100	2.2900	2.3320	-2.017%	3,863,149	+13.979%
2026-06-07	2.3230	2.4940	2.2700	2.3800	+2.498%	4,967,208	+11.681%
2026-06-06	2.3040	2.4500	2.1200	2.3220	+0.913%	4,844,535	+14.470%
2026-06-05	2.7250	2.9000	2.1160	2.3010	-15.683%	11,545,246	+15.515%
2026-06-04	3.1150	3.2000	2.6130	2.7290	-12.081%	9,518,372	-2.602%
2026-06-03	2.9940	3.2310	2.9400	3.1040	+3.501%	10,554,452	-14.369%
2026-06-02	2.9610	3.2160	2.7860	2.9990	+1.558%	13,848,079	-11.370%
2026-06-01	2.7280	3.0830	2.6200	2.9530	+8.367%	9,228,977	-9.990%
2026-05-31	2.6520	2.7650	2.6130	2.7250	+2.598%	3,512,155	-2.459%
2026-05-30	2.6390	2.7700	2.6250	2.6560	+0.682%	2,519,152	+0.075%
2026-05-29	2.7420	2.8600	2.5970	2.6380	-3.370%	5,038,293	+0.758%
2026-05-28	2.8550	3.0000	2.5750	2.7300	-4.008%	7,507,402	-2.637%
2026-05-27	2.6650	3.0950	2.6300	2.8440	+7.159%	15,236,548	-6.540%
2026-05-26	2.6710	2.7740	2.6010	2.6540	-0.711%	5,470,563	+0.151%
2026-05-25	2.5610	2.7790	2.5000	2.6730	+4.414%	4,345,024	-0.561%
2026-05-24	2.6030	2.6490	2.4960	2.5600	-1.803%	3,749,867	+3.828%
2026-05-23	2.4800	2.7500	2.4020	2.6070	+5.036%	7,344,674	+1.956%
2026-05-22	2.5690	2.7670	2.4370	2.4820	-3.537%	11,832,879	+7.091%
2026-05-21	2.5380	2.6120	2.4870	2.5730	+1.419%	3,319,456	+3.304%
2026-05-20	2.4750	2.5990	2.4600	2.5370	+2.588%	2,063,438	+4.769%
2026-05-19	2.6100	2.6130	2.4550	2.4730	-4.811%	334,447	+7.481%
2026-05-18	2.4700	2.6020	2.4510	2.5980	+2.083%	570,161	+2.309%
2026-05-17	2.6730	2.9040	2.4780	2.5450	-1.813%	488,724	+4.440%
2026-05-16	2.6110	2.7050	2.5200	2.5920	-0.917%	1,747,207	+2.546%
2026-05-15	2.7980	2.9400	2.5680	2.6160	-6.705%	6,494,884	+1.606%
2026-05-14	3.0380	3.1100	2.7960	2.8040	-7.702%	9,272,001	-5.207%
2026-05-13	3.1810	3.3930	3.0070	3.0380	-4.555%	4,096,473	-12.508%
2026-05-12	3.3220	3.8510	3.1470	3.1830	-4.242%	3,008,496	-16.494%
2026-05-11	3.3740	3.8270	3.2740	3.3240	-1.423%	7,500,993	-20.036%
2026-05-10	3.5360	3.6190	3.2700	3.3720	-4.530%	6,037,014	-21.174%
2026-05-09	3.6240	4.1030	3.1600	3.5320	+17.031%	12,455,887	-24.745%
2026-05-08	3.0850	3.7060	2.9740	3.0180	-0.952%	2,694,506	-11.928%
2026-05-07	3.1980	3.2770	2.9040	3.0470	-5.578%	2,044,198	-12.767%
2026-05-06	2.8370	3.2470	2.6440	3.2270	+21.544%	2,645,252	-17.632%
2026-05-05	2.4970	2.8000	2.3530	2.6550	+12.357%	1,577,410	+0.113%
2026-05-04	2.3890	2.4200	2.3150	2.3630	+0.725%	1,173,041	+12.484%
2026-05-03	2.3620	2.3800	2.3170	2.3460	-1.096%	1,237,564	+13.299%
2026-05-02	2.3480	2.4250	2.3140	2.3720	+0.893%	1,133,744	+12.057%
2026-05-01	2.3770	2.4400	2.3360	2.3510	-1.549%	1,372,632	+13.058%
2026-04-30	2.3840	2.4340	2.3200	2.3880	+1.617%	1,004,905	+11.307%
2026-04-29	2.3970	2.4760	2.3180	2.3500	-1.879%	1,410,899	+13.106%
2026-04-28	2.4270	2.4590	2.3800	2.3950	-1.115%	784,176	+10.981%
2026-04-27	2.4460	2.5240	2.3750	2.4220	-1.384%	1,598,023	+9.744%
2026-04-26	2.4310	2.4660	2.4200	2.4560	+0.904%	975,628	+8.225%
2026-04-25	2.4770	2.5450	2.4050	2.4340	-1.815%	186,488	+9.203%
2026-04-24	2.4830	2.5670	2.4050	2.4790	+1.142%	429,701	+7.221%
2026-04-23	2.4660	2.5530	2.4050	2.4510	-1.842%	321,028	+8.446%
2026-04-22	2.5480	2.5650	2.4560	2.4970	+2.757%	606,354	+6.448%
2026-04-21	2.4650	2.5440	2.4090	2.4300	-1.580%	1,497,141	+9.383%
2026-04-20	2.4070	2.5360	2.4010	2.4690	+1.941%	1,559,116	+7.655%
2026-04-19	2.4880	2.5300	2.4020	2.4220	-3.120%	2,298,352	+9.744%
2026-04-18	2.6170	2.6750	2.4810	2.5000	-4.288%	1,910,414	+6.320%
2026-04-17	2.6480	2.7010	2.5500	2.6120	-1.322%	2,702,700	+1.761%
2026-04-16	2.5000	2.6730	2.4600	2.6470	+6.391%	3,056,214	+0.416%
2026-04-15	2.4270	2.5360	2.3980	2.4880	+2.683%	2,047,670	+6.833%
2026-04-14	2.5160	2.5300	2.4110	2.4230	-3.696%	1,776,888	+9.699%
2026-04-13	2.4150	2.5430	2.4050	2.5160	+4.485%	462,414	+5.644%
2026-04-12	2.4680	2.5370	2.4080	2.4080	-5.160%	325,791	+10.382%
2026-04-11	2.5340	2.5850	2.4880	2.5390	-0.197%	499,153	+4.687%
2026-04-10	2.5310	2.5810	2.4840	2.5440	+0.197%	975,063	+4.481%
2026-04-09	2.4360	2.5790	2.4030	2.5390	+4.143%	3,067,565	+4.687%
2026-04-08	2.4530	2.6390	2.2900	2.4380	-0.814%	5,929,514	+9.024%
2026-04-07	2.2980	2.4900	2.2710	2.4580	+7.056%	3,078,055	+8.137%
2026-04-06	2.2980	2.3880	2.2600	2.2960	+0.613%	2,334,268	+15.767%
2026-04-05	2.2980	2.3200	2.2460	2.2820	-0.566%	1,765,090	+16.477%
2026-04-04	2.2850	2.3280	2.2760	2.2950	+0.658%	1,364,981	+15.817%
2026-04-03	2.2470	2.3260	2.2200	2.2800	+1.559%	2,213,770	+16.579%
2026-04-02	2.2100	2.3000	2.1950	2.2450	-1.275%	522,538	+18.396%
2026-04-01	2.2660	2.3600	2.2600	2.2740	-1.473%	403,892	+16.887%
2026-03-31	2.2600	2.3350	2.2400	2.3080	+2.944%	359,557	+15.165%
2026-03-30	2.2410	2.2890	2.1990	2.2420	+2.234%	1,430,943	+18.555%
2026-03-29	2.2190	2.2800	2.1480	2.1930	-1.571%	1,967,555	+21.204%
2026-03-28	2.2220	2.3150	2.1990	2.2280	+0.270%	1,797,235	+19.300%
2026-03-27	2.3060	2.3280	2.2030	2.2220	-3.223%	2,394,528	+19.622%
2026-03-26	2.4140	2.5510	2.2600	2.2960	-4.453%	3,118,889	+15.767%
2026-03-25	2.3960	2.4370	2.3370	2.4030	+0.418%	2,619,977	+10.612%
2026-03-24	2.4120	2.4310	2.3350	2.3930	0.000%	2,782,952	+11.074%
2026-03-23	2.3540	2.4500	2.3210	2.3930	+2.134%	841,551	+11.074%
2026-03-22	2.4030	2.4940	2.2950	2.3430	-3.620%	630,349	+13.444%
2026-03-21	2.5080	2.5350	2.4220	2.4310	-2.993%	283,503	+9.338%
2026-03-20	2.5380	2.5580	2.4570	2.5060	+0.764%	482,563	+6.065%
2026-03-19	2.5260	2.5810	2.4390	2.4870	-3.154%	661,920	+6.876%
2026-03-18	2.6850	2.7310	2.5490	2.5680	-4.642%	4,205,411	+3.505%
2026-03-17	2.7660	2.8070	2.6600	2.6930	-2.955%	4,134,485	-1.300%
2026-03-16	2.6730	2.7950	2.6250	2.7750	+4.245%	6,175,068	-4.216%
2026-03-15	2.7020	2.7200	2.6400	2.6620	-1.807%	3,788,955	-0.150%
2026-03-14	2.6050	2.7280	2.5730	2.7110	+3.711%	3,896,482	-1.955%
2026-03-13	2.7120	2.7420	2.5870	2.6140	-3.685%	5,113,687	+1.683%
2026-03-12	2.6700	2.7240	2.5140	2.7140	+1.155%	7,262,027	-2.063%
2026-03-11	2.3850	2.9490	2.3170	2.6830	+12.353%	23,535,556	-0.932%
2026-03-10	2.4510	2.5530	2.3770	2.3880	-2.570%	3,549,256	+11.307%
2026-03-09	2.4320	2.5290	2.4000	2.4510	+1.239%	3,222,431	+8.446%
2026-03-08	2.4480	2.5010	2.3350	2.4210	-1.063%	2,176,989	+9.789%
2026-03-07	2.4870	2.5040	2.4290	2.4470	-2.159%	1,976,636	+8.623%
2026-03-06	2.5130	2.6430	2.3880	2.5010	-0.557%	4,224,962	+6.277%
2026-03-05	2.5090	2.5870	2.4510	2.5150	+0.040%	3,386,081	+5.686%
2026-03-04	2.4570	2.6410	2.3800	2.5140	+2.071%	7,214,444	+5.728%
2026-03-03	2.3950	2.5400	2.3350	2.4630	+3.098%	4,519,716	+7.917%
2026-03-02	2.3690	2.5500	2.0100	2.3890	+0.972%	4,640,136	+11.260%
2026-03-01	2.4590	2.5470	1.9690	2.3660	-3.073%	5,361,547	+12.342%
2026-02-28	2.4590	2.5700	2.2490	2.4410	-2.047%	6,728,006	+8.890%
2026-02-27	2.4380	2.7370	2.3300	2.4920	+2.594%	10,075,874	+6.661%
2026-02-26	2.4300	2.5900	2.2750	2.4290	0.000%	5,252,981	+9.428%
2026-02-25	2.1660	2.5920	2.0850	2.4290	+14.521%	9,221,730	+9.428%
2026-02-24	2.1310	2.3350	2.0020	2.1210	+1.678%	3,488,082	+25.318%
2026-02-23	2.1560	2.3510	2.0140	2.0860	-2.751%	4,462,613	+27.421%
2026-02-22	2.2000	2.5480	2.0900	2.1450	-2.500%	3,454,087	+23.916%
2026-02-21	2.1850	2.4760	2.1300	2.2000	+0.548%	4,347,715	+20.818%
2026-02-20	2.1730	2.4390	2.1200	2.1880	+0.551%	4,165,265	+21.481%
2026-02-19	2.2370	2.5480	2.1350	2.1760	-2.640%	3,558,996	+22.151%
2026-02-18	2.3810	2.5480	2.2260	2.2350	-6.171%	3,053,924	+18.926%
2026-02-17	2.4180	2.8440	2.3410	2.3820	-1.570%	2,347,813	+11.587%
2026-02-16	2.4080	2.8990	2.3410	2.4200	+0.332%	2,865,593	+9.835%
2026-02-15	2.5480	2.9000	2.3600	2.4120	-5.338%	4,212,537	+10.199%
2026-02-14	2.4170	2.8440	2.3780	2.5480	+6.122%	4,508,022	+4.317%
2026-02-13	2.3470	2.7900	2.2810	2.4010	+2.170%	3,802,885	+10.704%
2026-02-12	2.3590	2.7820	2.2930	2.3500	+0.556%	3,941,109	+13.106%
2026-02-11	2.3060	2.8840	2.2820	2.3370	-2.666%	3,909,198	+13.736%
2026-02-10	2.4270	2.9070	2.3320	2.4010	-0.826%	2,938,907	+10.704%
2026-02-09	2.4360	2.9070	2.3300	2.4210	-1.103%	3,805,640	+9.789%
2026-02-08	2.4910	2.9070	2.3990	2.4480	-1.884%	4,075,587	+8.578%
2026-02-07	2.5040	2.9070	2.3930	2.4950	-0.399%	5,610,690	+6.533%
2026-02-06	2.2280	3.2260	1.9990	2.5050	+11.731%	11,115,234	+6.108%
2026-02-05	2.6270	3.0370	2.2000	2.2420	-14.688%	9,516,670	+18.555%
2026-02-04	2.6400	2.9070	2.5500	2.6280	-0.228%	5,335,094	+1.142%
2026-02-03	2.6970	2.8520	2.5460	2.6340	-2.625%	5,874,366	+0.911%
2026-02-02	2.5840	2.8480	2.5460	2.7050	+3.126%	7,162,426	-1.738%
2026-02-01	2.7330	2.7810	2.5510	2.6230	-3.990%	4,949,587	+1.334%
2026-01-31	3.0020	3.0930	2.4700	2.7320	-8.903%	10,276,677	-2.709%
2026-01-30	3.1040	3.1450	2.9160	2.9990	-3.133%	5,218,948	-11.370%
2026-01-29	3.2090	3.2600	3.0060	3.0960	-3.551%	4,850,703	-14.147%
2026-01-28	3.3010	3.3900	3.1340	3.2100	-2.816%	3,163,906	-17.196%
2026-01-27	3.3440	3.3960	3.2160	3.3030	-1.609%	4,136,430	-19.528%
2026-01-26	3.2300	3.3990	3.1700	3.3570	+3.611%	3,060,258	-20.822%
2026-01-25	3.4730	3.5300	3.1470	3.2400	-6.763%	4,167,846	-17.963%
2026-01-24	3.4810	3.5900	3.4200	3.4750	+0.086%	2,184,051	-23.511%
2026-01-23	3.6860	3.7040	3.4070	3.4720	-3.287%	4,872,759	-23.445%
2026-01-22	3.6290	3.7430	3.5650	3.5900	-1.075%	4,249,233	-25.961%
2026-01-21	3.6860	4.0720	3.5170	3.6290	-1.972%	6,730,501	-26.757%
2026-01-20	3.7520	4.1940	3.5870	3.7020	-4.588%	8,680,544	-28.201%
2026-01-19	3.9010	4.4340	3.4440	3.8800	-0.360%	16,279,514	-31.495%
2026-01-18	3.9840	4.3160	3.8720	3.8940	-2.185%	11,193,022	-31.741%
2026-01-17	4.1770	4.3170	3.9330	3.9810	-4.715%	7,069,794	-33.233%
2026-01-16	4.2600	4.6950	4.0670	4.1780	-1.485%	13,366,291	-36.381%
2026-01-15	4.5360	5.0000	4.0600	4.2410	-6.648%	28,000,053	-37.326%
2026-01-14	3.6340	4.7240	3.4700	4.5430	+25.117%	28,883,776	-41.492%
2026-01-13	3.1140	3.8100	3.1000	3.6310	+16.118%	13,515,757	-26.797%
2026-01-12	3.1380	3.2550	3.0640	3.1270	-0.636%	2,949,770	-14.998%
2026-01-11	3.2150	3.2590	3.0970	3.1470	-1.286%	2,401,980	-15.539%
2026-01-10	3.1700	3.2520	3.1290	3.1880	-0.437%	2,033,481	-16.625%
2026-01-09	3.1880	3.3940	3.1260	3.2020	+0.692%	3,532,066	-16.989%
2026-01-08	3.2300	3.2900	3.0720	3.1800	-1.517%	3,775,032	-16.415%
2026-01-07	3.3810	3.4100	3.1520	3.2290	-4.693%	4,441,780	-17.683%
2026-01-06	3.4060	3.5700	3.2210	3.3880	-0.470%	7,497,831	-21.547%
2026-01-05	3.2830	3.4850	3.1670	3.4040	+4.289%	7,190,040	-21.915%
2026-01-04	3.1260	3.3000	3.0260	3.2640	+4.381%	4,725,592	-18.566%
2026-01-03	3.1550	3.2180	3.0100	3.1270	-1.013%	4,451,761	-14.998%
2026-01-02	3.0320	3.7780	2.9690	3.1590	+4.985%	1,094,498	-15.859%
2026-01-01	2.8360	3.1630	2.8140	3.0090	+5.913%	1,806,783	-11.665%
2025-12-31	2.8060	3.1630	2.6600	2.8410	+0.318%	1,726,356	-6.441%
2025-12-30	2.9030	3.1700	2.8230	2.8320	-1.939%	1,072,493	-6.144%
2025-12-29	3.0410	3.3750	2.8710	2.8880	-5.156%	1,927,814	-7.964%
2025-12-28	3.0790	3.5190	3.0130	3.0450	-1.361%	2,627,572	-12.709%
2025-12-27	2.9940	3.5000	2.9400	3.0870	+3.417%	2,842,128	-13.897%
2025-12-26	2.9780	3.4960	2.9320	2.9850	+0.168%	3,659,885	-10.955%
2025-12-25	3.0120	3.4960	2.9600	2.9800	-1.062%	3,990,191	-10.805%
2025-12-24	3.0420	3.4960	2.9430	3.0120	-0.823%	3,554,585	-11.753%
2025-12-23	3.0360	3.5660	2.9320	3.0370	-0.033%	4,660,039	-12.479%
2025-12-22	3.0580	3.6480	3.0020	3.0380	-0.556%	6,582,406	-12.508%
2025-12-21	3.4150	3.6300	2.9900	3.0550	-10.855%	8,048,562	-12.995%
2025-12-20	2.9470	3.6390	2.8850	3.4270	+16.169%	8,696,743	-22.439%
2025-12-19	2.8030	3.3240	2.7490	2.9500	+5.244%	4,770,499	-9.898%
2025-12-18	2.8830	3.3150	2.7650	2.8030	-2.572%	5,068,324	-5.173%
2025-12-17	3.0560	3.2250	2.8660	2.8770	-6.742%	4,570,088	-7.612%
2025-12-16	3.0310	3.3220	2.9500	3.0850	+2.085%	4,092,755	-13.841%
2025-12-15	3.0710	3.6390	2.9500	3.0220	-1.660%	6,940,965	-12.045%
2025-12-14	3.2950	3.6390	3.0320	3.0730	-6.935%	2,688,995	-13.505%
2025-12-13	3.2320	3.6390	3.2010	3.3020	+2.103%	2,072,821	-19.503%
2025-12-12	3.4080	4.1500	3.2050	3.2340	-5.632%	3,858,098	-17.811%
2025-12-11	3.4420	4.2200	3.2740	3.4270	-1.296%	4,682,851	-22.439%
2025-12-10	3.7380	4.2960	3.4290	3.4720	-7.265%	5,275,657	-23.445%
2025-12-09	3.3990	4.3060	3.3130	3.7440	+10.345%	5,263,970	-29.006%
2025-12-08	3.4220	4.3800	3.3500	3.3930	+0.385%	4,513,408	-21.662%
2025-12-07	3.5010	4.2720	3.3110	3.3800	-3.263%	4,197,108	-21.361%
2025-12-06	3.4870	4.4260	3.3800	3.4940	+0.345%	3,597,392	-23.927%
2025-12-05	3.6390	4.6220	3.3750	3.4820	-4.262%	4,609,846	-23.665%
2025-12-04	3.7380	4.2960	3.5920	3.6370	-2.936%	5,098,879	-26.918%
2025-12-03	3.7720	4.0260	3.5830	3.7470	-0.478%	7,178,337	-29.063%
2025-12-02	3.7140	3.9770	3.5900	3.7650	+1.373%	5,994,903	-29.402%
2025-12-01	3.8430	4.2960	3.5430	3.7140	-2.647%	8,558,476	-28.433%
2025-11-30	3.9950	4.4970	3.8010	3.8150	-4.696%	3,542,724	-30.328%
2025-11-29	4.0430	4.4600	3.9160	4.0030	-0.744%	4,731,398	-33.600%
2025-11-28	4.0390	5.0412	3.8321	4.0330	+0.025%	4,771,996	-34.094%
2025-11-27	4.2420	4.4970	4.0010	4.0320	-4.950%	5,973,454	-34.077%
2025-11-26	4.3670	4.4970	4.0860	4.2420	-2.639%	7,041,104	-37.341%
2025-11-25	4.1900	4.6220	3.9850	4.3570	+3.936%	9,403,083	-38.995%
2025-11-24	4.0360	4.6850	3.8500	4.1920	+3.175%	10,283,590	-36.594%
2025-11-23	4.0300	5.0300	3.9800	4.0630	+0.819%	7,213,783	-34.580%
2025-11-22	4.2980	5.0440	3.9750	4.0300	-6.410%	8,217,242	-34.045%
2025-11-21	4.6530	5.2420	4.1190	4.3060	-6.837%	14,239,038	-38.272%
2025-11-20	4.9570	5.5300	4.5680	4.6220	-6.777%	12,639,546	-42.492%
2025-11-19	5.0940	6.2300	4.6240	4.9580	-2.651%	16,664,312	-46.390%
2025-11-18	5.4920	6.5000	4.7600	5.0930	-7.752%	32,611,294	-47.811%
2025-11-17	4.7730	5.7060	4.6670	5.5210	+15.285%	29,340,471	-51.857%
2025-11-16	5.2580	6.7440	4.7730	4.7890	-9.471%	17,592,707	-44.498%
2025-11-15	5.4010	5.7300	5.1220	5.2900	-1.306%	13,936,445	-49.754%
2025-11-14	5.8650	6.1800	5.3270	5.3600	-8.313%	20,074,813	-50.410%
2025-11-13	6.3760	6.6740	5.6660	5.8460	-8.240%	17,560,534	-54.533%
2025-11-12	5.9630	6.6910	5.7660	6.3710	+6.663%	23,696,109	-58.280%
2025-11-11	6.6650	7.2900	5.9080	5.9730	-12.355%	17,804,439	-55.500%
2025-11-10	7.0640	7.6600	6.5330	6.8150	-9.831%	21,122,611	-60.998%
2025-11-09	8.9830	9.4000	6.0000	7.5580	-15.854%	34,564,842	-64.832%
2025-11-08	8.1380	10.0450	7.7450	8.9820	+9.377%	37,997,656	-70.407%
2025-11-07	6.6970	9.0000	6.4421	8.2120	+22.166%	49,258,534	-67.633%
2025-11-06	5.9860	7.3390	4.9900	6.7220	+12.389%	44,447,532	-60.458%
2025-11-05	5.1920	6.6000	4.7120	5.9810	+15.196%	33,139,098	-55.559%
2025-11-04	3.9250	6.6300	3.6500	5.1920	+31.978%	74,072,280	-48.806%
2025-11-03	4.2890	4.4564	3.4000	3.9340	-8.490%	28,701,907	-32.435%
2025-11-02	3.9600	5.3313	3.3870	4.2990	+24.464%	26,191,819	-38.172%
2025-11-01	3.0220	3.7300	2.9330	3.4540	+16.768%	14,055,484	-23.046%
2025-10-31	2.9100	3.0081	2.8700	2.9580	+2.141%	3,716,842	-10.142%
2025-10-30	3.0330	3.0940	2.7880	2.8960	-5.514%	4,605,681	-8.218%
2025-10-29	3.0730	3.2000	3.0050	3.0650	-0.905%	3,870,795	-13.279%
2025-10-28	3.1750	3.3840	3.0000	3.0930	-2.552%	3,288,806	-14.064%
2025-10-27	3.2960	3.3430	3.1410	3.1740	-3.672%	2,994,523	-16.257%
2025-10-26	3.1180	3.3840	3.0830	3.2950	+5.440%	2,662,545	-19.332%
2025-10-25	3.1480	3.1930	3.0500	3.1250	-0.699%	2,352,837	-14.944%
2025-10-24	3.0430	3.2830	3.0000	3.1470	+3.384%	3,493,283	-15.539%
2025-10-23	2.9780	3.0810	2.9710	3.0440	+2.113%	2,406,717	-12.681%
2025-10-22	3.0400	3.1019	2.8660	2.9810	-2.134%	4,395,120	-10.835%
2025-10-21	3.0460	3.3090	3.0350	3.0460	-4.783%	5,689,754	-12.738%
2025-10-20	3.1480	3.2830	3.0090	3.1990	+4.066%	3,902,961	-16.912%
2025-10-19	3.0490	3.1300	2.9900	3.0740	+0.787%	4,465,474	-13.533%
2025-10-18	3.0050	3.2984	2.9100	3.0500	+1.836%	3,466,258	-12.852%
2025-10-17	3.1380	3.3000	2.8850	2.9950	-4.648%	9,941,943	-11.252%
2025-10-16	3.3500	3.4539	3.0980	3.1410	-6.351%	7,189,596	-15.377%
2025-10-15	3.5320	3.6000	3.2690	3.3540	-5.308%	5,476,451	-20.751%
2025-10-14	3.7230	3.7700	3.3590	3.5420	-4.477%	6,631,670	-24.958%
2025-10-13	3.4990	3.7810	3.3700	3.7080	+5.822%	7,274,096	-28.317%
2025-10-12	3.1390	3.9060	3.0300	3.5040	+11.806%	6,129,640	-24.144%
2025-10-11	3.0390	4.2800	1.6400	3.1340	-2.972%	16,757,942	-15.188%
2025-10-10	4.3840	4.4840	1.1600	3.2300	-25.696%	17,209,961	-17.709%
2025-10-09	4.5120	4.5170	4.2810	4.3470	-3.912%	2,866,969	-38.854%
2025-10-08	4.4120	4.5980	4.3550	4.5240	+2.469%	3,301,711	-41.247%
2025-10-07	4.4120	4.6340	4.3590	4.4150	-4.644%	4,062,733	-39.796%
2025-10-06	4.5200	4.6910	4.4860	4.6300	+1.736%	3,215,869	-42.592%
2025-10-05	4.5000	4.6830	4.4300	4.5510	+1.044%	3,440,910	-41.595%
2025-10-04	4.6730	4.7000	4.4290	4.5040	-3.327%	2,807,495	-40.986%
2025-10-03	4.5750	4.7010	4.4870	4.6590	+1.925%	3,688,133	-42.949%
2025-10-02	4.4890	4.6010	4.3600	4.5710	+1.986%	3,373,600	-41.851%
2025-10-01	4.2370	4.4990	4.0900	4.4820	+5.983%	4,019,308	-40.696%
2025-09-30	4.2400	4.4100	4.0900	4.2290	-0.681%	3,622,468	-37.148%
2025-09-29	4.2860	4.4960	4.1590	4.2580	-0.885%	3,188,050	-37.576%
2025-09-28	4.2070	4.6480	4.1090	4.2960	+2.043%	2,362,189	-38.128%
2025-09-27	4.2120	4.2380	4.1070	4.2100	-0.166%	1,894,497	-36.865%
2025-09-26	4.0840	4.2360	4.0000	4.2170	+3.663%	3,805,368	-36.969%
2025-09-25	4.3020	4.3800	3.9970	4.0680	-5.461%	5,400,498	-34.661%
2025-09-24	4.3310	4.4200	4.2460	4.3030	-0.601%	3,400,389	-38.229%
2025-09-23	4.3220	4.3900	4.2160	4.3290	+0.628%	4,295,303	-38.600%
2025-09-22	4.6980	4.7500	4.1700	4.3020	-9.087%	7,035,940	-38.215%
2025-09-21	4.7330	4.8100	4.6600	4.7320	-0.253%	1,969,884	-43.829%
2025-09-20	4.7210	4.8300	4.6700	4.7440	+0.786%	1,588,599	-43.971%
2025-09-19	4.9450	5.0200	4.6800	4.7070	-4.601%	2,795,293	-43.531%
2025-09-18	4.8480	4.9790	4.6500	4.9340	+1.711%	2,892,283	-46.129%
2025-09-17	4.7710	4.8900	4.6430	4.8510	+1.592%	3,395,283	-45.207%
2025-09-16	4.6640	4.8070	4.6110	4.7750	+2.095%	2,891,265	-44.335%
2025-09-15	4.8490	4.9100	4.6140	4.6770	-4.238%	4,070,475	-43.169%
2025-09-14	5.0430	5.0900	4.8250	4.8840	-3.076%	2,378,601	-45.577%
2025-09-13	4.9790	5.1700	4.8600	5.0390	+1.144%	3,192,006	-47.251%
2025-09-12	4.9790	5.0370	4.8100	4.9820	+0.322%	2,908,259	-46.648%
2025-09-11	4.8900	4.9820	4.8300	4.9660	+1.596%	2,990,926	-46.476%
2025-09-10	4.8740	5.0000	4.8430	4.8880	+0.287%	2,166,840	-45.622%
2025-09-09	4.9050	5.0540	4.8290	4.8740	-0.327%	3,347,485	-45.466%

.dark-mode .JhMmjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JhMmjk{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTICP / Tether USDcrypto Composite

ICPUSDT
ICP / Tether USD
crypto Composite