Dark

ICPUSDT
ICP / Tether USD
crypto Composite

Real-time

Jul 12, 2026 7:48:05 AM EDT

2.257USDT-1.398%(-0.032)2,460,469ICP5,599,484USDT

2.256Bid 2.257Ask 0.001Spread

Composite
2.257 Binance
2.256 OKX
2.257 Huobi
2.270 HitBTC
2.265 Binance.US
2.280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	2.2510	2.3000	2.2200	2.2570	+0.267%	875,921	0.000%
2026-07-11	2.3010	2.3530	2.2160	2.2510	-2.130%	2,278,149	+0.267%
2026-07-10	2.3530	2.3920	2.2600	2.3000	-2.252%	3,295,944	-1.870%
2026-07-09	2.2330	2.3990	2.1800	2.3530	+5.374%	4,677,200	-4.080%
2026-07-08	2.2100	2.2510	2.1000	2.2330	+1.086%	2,719,799	+1.075%
2026-07-07	2.2240	2.2860	2.1500	2.2090	-0.585%	3,044,047	+2.173%
2026-07-06	2.2080	2.2720	2.1300	2.2220	+0.680%	3,406,695	+1.575%
2026-07-05	2.2460	2.2680	2.1640	2.2070	-1.736%	2,039,766	+2.266%
2026-07-04	2.2260	2.3000	2.1950	2.2460	+0.178%	2,596,916	+0.490%
2026-07-03	2.2320	2.2560	2.1300	2.2420	+2.188%	2,763,533	+0.669%
2026-07-02	2.1810	2.2540	2.1230	2.1940	+2.094%	3,225,518	+2.871%
2026-07-01	2.0990	2.2580	2.0490	2.1490	+2.333%	3,702,013	+5.026%
2026-06-30	2.1980	2.2300	2.0840	2.1000	-4.502%	2,185,921	+7.476%
2026-06-29	2.1430	2.2360	2.1200	2.1990	+2.565%	2,191,220	+2.638%
2026-06-28	2.1440	2.1960	2.1100	2.1440	-0.186%	1,518,814	+5.271%
2026-06-27	2.1900	2.2280	2.1380	2.1480	-2.717%	1,338,981	+5.074%
2026-06-26	2.2190	2.2800	2.0800	2.2080	+1.798%	2,289,357	+2.219%
2026-06-25	2.1830	2.2900	2.0680	2.1690	-0.959%	4,315,508	+4.057%
2026-06-24	2.2200	2.2260	2.0450	2.1900	-1.129%	3,591,459	+3.059%
2026-06-23	2.2370	2.3100	2.1260	2.2150	-1.072%	3,110,278	+1.896%
2026-06-22	2.2120	2.3600	2.2100	2.2390	+1.175%	2,261,026	+0.804%
2026-06-21	2.2980	2.3200	2.1970	2.2130	-3.866%	2,431,975	+1.988%
2026-06-20	2.2710	2.3200	2.2200	2.3020	+1.499%	2,411,076	-1.955%
2026-06-19	2.2590	2.2890	2.1570	2.2680	-0.088%	1,911,416	-0.485%
2026-06-18	2.3400	2.4500	2.1770	2.2700	-3.116%	4,519,922	-0.573%
2026-06-17	2.3580	2.4710	2.3040	2.3430	-0.636%	4,938,092	-3.671%
2026-06-16	2.4160	2.5410	2.3370	2.3580	-2.683%	4,878,525	-4.283%
2026-06-15	2.5190	2.6320	2.3900	2.4230	-3.887%	7,520,634	-6.851%
2026-06-14	2.5030	2.6300	2.3890	2.5210	+0.518%	6,366,829	-10.472%
2026-06-13	2.2870	2.6240	2.2500	2.5080	+9.281%	9,253,783	-10.008%
2026-06-12	2.2720	2.3180	2.2200	2.2950	+0.746%	3,110,008	-1.656%
2026-06-11	2.2160	2.3190	2.1700	2.2780	+2.798%	3,164,469	-0.922%
2026-06-10	2.2850	2.3240	2.1750	2.2160	-3.020%	3,015,496	+1.850%
2026-06-09	2.3320	2.4000	2.2290	2.2850	-2.015%	3,216,774	-1.225%
2026-06-08	2.3750	2.4100	2.2900	2.3320	-2.017%	3,863,149	-3.216%
2026-06-07	2.3230	2.4940	2.2700	2.3800	+2.498%	4,967,208	-5.168%
2026-06-06	2.3040	2.4500	2.1200	2.3220	+0.913%	4,844,535	-2.799%
2026-06-05	2.7250	2.9000	2.1160	2.3010	-15.683%	11,545,246	-1.912%
2026-06-04	3.1150	3.2000	2.6130	2.7290	-12.081%	9,518,372	-17.296%
2026-06-03	2.9940	3.2310	2.9400	3.1040	+3.501%	10,554,452	-27.287%
2026-06-02	2.9610	3.2160	2.7860	2.9990	+1.558%	13,848,079	-24.742%
2026-06-01	2.7280	3.0830	2.6200	2.9530	+8.367%	9,228,977	-23.569%
2026-05-31	2.6520	2.7650	2.6130	2.7250	+2.598%	3,512,155	-17.174%
2026-05-30	2.6390	2.7700	2.6250	2.6560	+0.682%	2,519,152	-15.023%
2026-05-29	2.7420	2.8600	2.5970	2.6380	-3.370%	5,038,293	-14.443%
2026-05-28	2.8550	3.0000	2.5750	2.7300	-4.008%	7,507,402	-17.326%
2026-05-27	2.6650	3.0950	2.6300	2.8440	+7.159%	15,236,548	-20.640%
2026-05-26	2.6710	2.7740	2.6010	2.6540	-0.711%	5,470,563	-14.959%
2026-05-25	2.5610	2.7790	2.5000	2.6730	+4.414%	4,345,024	-15.563%
2026-05-24	2.6030	2.6490	2.4960	2.5600	-1.803%	3,749,867	-11.836%
2026-05-23	2.4800	2.7500	2.4020	2.6070	+5.036%	7,344,674	-13.425%
2026-05-22	2.5690	2.7670	2.4370	2.4820	-3.537%	11,832,879	-9.065%
2026-05-21	2.5380	2.6120	2.4870	2.5730	+1.419%	3,319,456	-12.281%
2026-05-20	2.4750	2.5990	2.4600	2.5370	+2.588%	2,063,438	-11.037%
2026-05-19	2.6100	2.6130	2.4550	2.4730	-4.811%	334,447	-8.734%
2026-05-18	2.4700	2.6020	2.4510	2.5980	+2.083%	570,161	-13.125%
2026-05-17	2.6730	2.9040	2.4780	2.5450	-1.813%	488,724	-11.316%
2026-05-16	2.6110	2.7050	2.5200	2.5920	-0.917%	1,747,207	-12.924%
2026-05-15	2.7980	2.9400	2.5680	2.6160	-6.705%	6,494,884	-13.723%
2026-05-14	3.0380	3.1100	2.7960	2.8040	-7.702%	9,272,001	-19.508%
2026-05-13	3.1810	3.3930	3.0070	3.0380	-4.555%	4,096,473	-25.708%
2026-05-12	3.3220	3.8510	3.1470	3.1830	-4.242%	3,008,496	-29.092%
2026-05-11	3.3740	3.8270	3.2740	3.3240	-1.423%	7,500,993	-32.100%
2026-05-10	3.5360	3.6190	3.2700	3.3720	-4.530%	6,037,014	-33.066%
2026-05-09	3.6240	4.1030	3.1600	3.5320	+17.031%	12,455,887	-36.099%
2026-05-08	3.0850	3.7060	2.9740	3.0180	-0.952%	2,694,506	-25.215%
2026-05-07	3.1980	3.2770	2.9040	3.0470	-5.578%	2,044,198	-25.927%
2026-05-06	2.8370	3.2470	2.6440	3.2270	+21.544%	2,645,252	-30.059%
2026-05-05	2.4970	2.8000	2.3530	2.6550	+12.357%	1,577,410	-14.991%
2026-05-04	2.3890	2.4200	2.3150	2.3630	+0.725%	1,173,041	-4.486%
2026-05-03	2.3620	2.3800	2.3170	2.3460	-1.096%	1,237,564	-3.794%
2026-05-02	2.3480	2.4250	2.3140	2.3720	+0.893%	1,133,744	-4.848%
2026-05-01	2.3770	2.4400	2.3360	2.3510	-1.549%	1,372,632	-3.998%
2026-04-30	2.3840	2.4340	2.3200	2.3880	+1.617%	1,004,905	-5.486%
2026-04-29	2.3970	2.4760	2.3180	2.3500	-1.879%	1,410,899	-3.957%
2026-04-28	2.4270	2.4590	2.3800	2.3950	-1.115%	784,176	-5.762%
2026-04-27	2.4460	2.5240	2.3750	2.4220	-1.384%	1,598,023	-6.813%
2026-04-26	2.4310	2.4660	2.4200	2.4560	+0.904%	975,628	-8.103%
2026-04-25	2.4770	2.5450	2.4050	2.4340	-1.815%	186,488	-7.272%
2026-04-24	2.4830	2.5670	2.4050	2.4790	+1.142%	429,701	-8.955%
2026-04-23	2.4660	2.5530	2.4050	2.4510	-1.842%	321,028	-7.915%
2026-04-22	2.5480	2.5650	2.4560	2.4970	+2.757%	606,354	-9.612%
2026-04-21	2.4650	2.5440	2.4090	2.4300	-1.580%	1,497,141	-7.119%
2026-04-20	2.4070	2.5360	2.4010	2.4690	+1.941%	1,559,116	-8.586%
2026-04-19	2.4880	2.5300	2.4020	2.4220	-3.120%	2,298,352	-6.813%
2026-04-18	2.6170	2.6750	2.4810	2.5000	-4.288%	1,910,414	-9.720%
2026-04-17	2.6480	2.7010	2.5500	2.6120	-1.322%	2,702,700	-13.591%
2026-04-16	2.5000	2.6730	2.4600	2.6470	+6.391%	3,056,214	-14.734%
2026-04-15	2.4270	2.5360	2.3980	2.4880	+2.683%	2,047,670	-9.285%
2026-04-14	2.5160	2.5300	2.4110	2.4230	-3.696%	1,776,888	-6.851%
2026-04-13	2.4150	2.5430	2.4050	2.5160	+4.485%	462,414	-10.294%
2026-04-12	2.4680	2.5370	2.4080	2.4080	-5.160%	325,791	-6.271%
2026-04-11	2.5340	2.5850	2.4880	2.5390	-0.197%	499,153	-11.107%
2026-04-10	2.5310	2.5810	2.4840	2.5440	+0.197%	975,063	-11.281%
2026-04-09	2.4360	2.5790	2.4030	2.5390	+4.143%	3,067,565	-11.107%
2026-04-08	2.4530	2.6390	2.2900	2.4380	-0.814%	5,929,514	-7.424%
2026-04-07	2.2980	2.4900	2.2710	2.4580	+7.056%	3,078,055	-8.177%
2026-04-06	2.2980	2.3880	2.2600	2.2960	+0.613%	2,334,268	-1.699%
2026-04-05	2.2980	2.3200	2.2460	2.2820	-0.566%	1,765,090	-1.096%
2026-04-04	2.2850	2.3280	2.2760	2.2950	+0.658%	1,364,981	-1.656%
2026-04-03	2.2470	2.3260	2.2200	2.2800	+1.559%	2,213,770	-1.009%
2026-04-02	2.2100	2.3000	2.1950	2.2450	-1.275%	522,538	+0.535%
2026-04-01	2.2660	2.3600	2.2600	2.2740	-1.473%	403,892	-0.748%
2026-03-31	2.2600	2.3350	2.2400	2.3080	+2.944%	359,557	-2.210%
2026-03-30	2.2410	2.2890	2.1990	2.2420	+2.234%	1,430,943	+0.669%
2026-03-29	2.2190	2.2800	2.1480	2.1930	-1.571%	1,967,555	+2.918%
2026-03-28	2.2220	2.3150	2.1990	2.2280	+0.270%	1,797,235	+1.302%
2026-03-27	2.3060	2.3280	2.2030	2.2220	-3.223%	2,394,528	+1.575%
2026-03-26	2.4140	2.5510	2.2600	2.2960	-4.453%	3,118,889	-1.699%
2026-03-25	2.3960	2.4370	2.3370	2.4030	+0.418%	2,619,977	-6.076%
2026-03-24	2.4120	2.4310	2.3350	2.3930	0.000%	2,782,952	-5.683%
2026-03-23	2.3540	2.4500	2.3210	2.3930	+2.134%	841,551	-5.683%
2026-03-22	2.4030	2.4940	2.2950	2.3430	-3.620%	630,349	-3.671%
2026-03-21	2.5080	2.5350	2.4220	2.4310	-2.993%	283,503	-7.158%
2026-03-20	2.5380	2.5580	2.4570	2.5060	+0.764%	482,563	-9.936%
2026-03-19	2.5260	2.5810	2.4390	2.4870	-3.154%	661,920	-9.248%
2026-03-18	2.6850	2.7310	2.5490	2.5680	-4.642%	4,205,411	-12.111%
2026-03-17	2.7660	2.8070	2.6600	2.6930	-2.955%	4,134,485	-16.190%
2026-03-16	2.6730	2.7950	2.6250	2.7750	+4.245%	6,175,068	-18.667%
2026-03-15	2.7020	2.7200	2.6400	2.6620	-1.807%	3,788,955	-15.214%
2026-03-14	2.6050	2.7280	2.5730	2.7110	+3.711%	3,896,482	-16.747%
2026-03-13	2.7120	2.7420	2.5870	2.6140	-3.685%	5,113,687	-13.657%
2026-03-12	2.6700	2.7240	2.5140	2.7140	+1.155%	7,262,027	-16.839%
2026-03-11	2.3850	2.9490	2.3170	2.6830	+12.353%	23,535,556	-15.878%
2026-03-10	2.4510	2.5530	2.3770	2.3880	-2.570%	3,549,256	-5.486%
2026-03-09	2.4320	2.5290	2.4000	2.4510	+1.239%	3,222,431	-7.915%
2026-03-08	2.4480	2.5010	2.3350	2.4210	-1.063%	2,176,989	-6.774%
2026-03-07	2.4870	2.5040	2.4290	2.4470	-2.159%	1,976,636	-7.765%
2026-03-06	2.5130	2.6430	2.3880	2.5010	-0.557%	4,224,962	-9.756%
2026-03-05	2.5090	2.5870	2.4510	2.5150	+0.040%	3,386,081	-10.258%
2026-03-04	2.4570	2.6410	2.3800	2.5140	+2.071%	7,214,444	-10.223%
2026-03-03	2.3950	2.5400	2.3350	2.4630	+3.098%	4,519,716	-8.364%
2026-03-02	2.3690	2.5500	2.0100	2.3890	+0.972%	4,640,136	-5.525%
2026-03-01	2.4590	2.5470	1.9690	2.3660	-3.073%	5,361,547	-4.607%
2026-02-28	2.4590	2.5700	2.2490	2.4410	-2.047%	6,728,006	-7.538%
2026-02-27	2.4380	2.7370	2.3300	2.4920	+2.594%	10,075,874	-9.430%
2026-02-26	2.4300	2.5900	2.2750	2.4290	0.000%	5,252,981	-7.081%
2026-02-25	2.1660	2.5920	2.0850	2.4290	+14.521%	9,221,730	-7.081%
2026-02-24	2.1310	2.3350	2.0020	2.1210	+1.678%	3,488,082	+6.412%
2026-02-23	2.1560	2.3510	2.0140	2.0860	-2.751%	4,462,613	+8.198%
2026-02-22	2.2000	2.5480	2.0900	2.1450	-2.500%	3,454,087	+5.221%
2026-02-21	2.1850	2.4760	2.1300	2.2000	+0.548%	4,347,715	+2.591%
2026-02-20	2.1730	2.4390	2.1200	2.1880	+0.551%	4,165,265	+3.154%
2026-02-19	2.2370	2.5480	2.1350	2.1760	-2.640%	3,558,996	+3.722%
2026-02-18	2.3810	2.5480	2.2260	2.2350	-6.171%	3,053,924	+0.984%
2026-02-17	2.4180	2.8440	2.3410	2.3820	-1.570%	2,347,813	-5.248%
2026-02-16	2.4080	2.8990	2.3410	2.4200	+0.332%	2,865,593	-6.736%
2026-02-15	2.5480	2.9000	2.3600	2.4120	-5.338%	4,212,537	-6.426%
2026-02-14	2.4170	2.8440	2.3780	2.5480	+6.122%	4,508,022	-11.421%
2026-02-13	2.3470	2.7900	2.2810	2.4010	+2.170%	3,802,885	-5.998%
2026-02-12	2.3590	2.7820	2.2930	2.3500	+0.556%	3,941,109	-3.957%
2026-02-11	2.3060	2.8840	2.2820	2.3370	-2.666%	3,909,198	-3.423%
2026-02-10	2.4270	2.9070	2.3320	2.4010	-0.826%	2,938,907	-5.998%
2026-02-09	2.4360	2.9070	2.3300	2.4210	-1.103%	3,805,640	-6.774%
2026-02-08	2.4910	2.9070	2.3990	2.4480	-1.884%	4,075,587	-7.802%
2026-02-07	2.5040	2.9070	2.3930	2.4950	-0.399%	5,610,690	-9.539%
2026-02-06	2.2280	3.2260	1.9990	2.5050	+11.731%	11,115,234	-9.900%
2026-02-05	2.6270	3.0370	2.2000	2.2420	-14.688%	9,516,670	+0.669%
2026-02-04	2.6400	2.9070	2.5500	2.6280	-0.228%	5,335,094	-14.117%
2026-02-03	2.6970	2.8520	2.5460	2.6340	-2.625%	5,874,366	-14.313%
2026-02-02	2.5840	2.8480	2.5460	2.7050	+3.126%	7,162,426	-16.562%
2026-02-01	2.7330	2.7810	2.5510	2.6230	-3.990%	4,949,587	-13.953%
2026-01-31	3.0020	3.0930	2.4700	2.7320	-8.903%	10,276,677	-17.387%
2026-01-30	3.1040	3.1450	2.9160	2.9990	-3.133%	5,218,948	-24.742%
2026-01-29	3.2090	3.2600	3.0060	3.0960	-3.551%	4,850,703	-27.099%
2026-01-28	3.3010	3.3900	3.1340	3.2100	-2.816%	3,163,906	-29.688%
2026-01-27	3.3440	3.3960	3.2160	3.3030	-1.609%	4,136,430	-31.668%
2026-01-26	3.2300	3.3990	3.1700	3.3570	+3.611%	3,060,258	-32.767%
2026-01-25	3.4730	3.5300	3.1470	3.2400	-6.763%	4,167,846	-30.340%
2026-01-24	3.4810	3.5900	3.4200	3.4750	+0.086%	2,184,051	-35.050%
2026-01-23	3.6860	3.7040	3.4070	3.4720	-3.287%	4,872,759	-34.994%
2026-01-22	3.6290	3.7430	3.5650	3.5900	-1.075%	4,249,233	-37.131%
2026-01-21	3.6860	4.0720	3.5170	3.6290	-1.972%	6,730,501	-37.807%
2026-01-20	3.7520	4.1940	3.5870	3.7020	-4.588%	8,680,544	-39.033%
2026-01-19	3.9010	4.4340	3.4440	3.8800	-0.360%	16,279,514	-41.830%
2026-01-18	3.9840	4.3160	3.8720	3.8940	-2.185%	11,193,022	-42.039%
2026-01-17	4.1770	4.3170	3.9330	3.9810	-4.715%	7,069,794	-43.306%
2026-01-16	4.2600	4.6950	4.0670	4.1780	-1.485%	13,366,291	-45.979%
2026-01-15	4.5360	5.0000	4.0600	4.2410	-6.648%	28,000,053	-46.781%
2026-01-14	3.6340	4.7240	3.4700	4.5430	+25.117%	28,883,776	-50.319%
2026-01-13	3.1140	3.8100	3.1000	3.6310	+16.118%	13,515,757	-37.841%
2026-01-12	3.1380	3.2550	3.0640	3.1270	-0.636%	2,949,770	-27.822%
2026-01-11	3.2150	3.2590	3.0970	3.1470	-1.286%	2,401,980	-28.281%
2026-01-10	3.1700	3.2520	3.1290	3.1880	-0.437%	2,033,481	-29.203%
2026-01-09	3.1880	3.3940	3.1260	3.2020	+0.692%	3,532,066	-29.513%
2026-01-08	3.2300	3.2900	3.0720	3.1800	-1.517%	3,775,032	-29.025%
2026-01-07	3.3810	3.4100	3.1520	3.2290	-4.693%	4,441,780	-30.102%
2026-01-06	3.4060	3.5700	3.2210	3.3880	-0.470%	7,497,831	-33.383%
2026-01-05	3.2830	3.4850	3.1670	3.4040	+4.289%	7,190,040	-33.696%
2026-01-04	3.1260	3.3000	3.0260	3.2640	+4.381%	4,725,592	-30.852%
2026-01-03	3.1550	3.2180	3.0100	3.1270	-1.013%	4,451,761	-27.822%
2026-01-02	3.0320	3.7780	2.9690	3.1590	+4.985%	1,094,498	-28.553%
2026-01-01	2.8360	3.1630	2.8140	3.0090	+5.913%	1,806,783	-24.992%
2025-12-31	2.8060	3.1630	2.6600	2.8410	+0.318%	1,726,356	-20.556%
2025-12-30	2.9030	3.1700	2.8230	2.8320	-1.939%	1,072,493	-20.304%
2025-12-29	3.0410	3.3750	2.8710	2.8880	-5.156%	1,927,814	-21.849%
2025-12-28	3.0790	3.5190	3.0130	3.0450	-1.361%	2,627,572	-25.878%
2025-12-27	2.9940	3.5000	2.9400	3.0870	+3.417%	2,842,128	-26.887%
2025-12-26	2.9780	3.4960	2.9320	2.9850	+0.168%	3,659,885	-24.389%
2025-12-25	3.0120	3.4960	2.9600	2.9800	-1.062%	3,990,191	-24.262%
2025-12-24	3.0420	3.4960	2.9430	3.0120	-0.823%	3,554,585	-25.066%
2025-12-23	3.0360	3.5660	2.9320	3.0370	-0.033%	4,660,039	-25.683%
2025-12-22	3.0580	3.6480	3.0020	3.0380	-0.556%	6,582,406	-25.708%
2025-12-21	3.4150	3.6300	2.9900	3.0550	-10.855%	8,048,562	-26.121%
2025-12-20	2.9470	3.6390	2.8850	3.4270	+16.169%	8,696,743	-34.141%
2025-12-19	2.8030	3.3240	2.7490	2.9500	+5.244%	4,770,499	-23.492%
2025-12-18	2.8830	3.3150	2.7650	2.8030	-2.572%	5,068,324	-19.479%
2025-12-17	3.0560	3.2250	2.8660	2.8770	-6.742%	4,570,088	-21.550%
2025-12-16	3.0310	3.3220	2.9500	3.0850	+2.085%	4,092,755	-26.840%
2025-12-15	3.0710	3.6390	2.9500	3.0220	-1.660%	6,940,965	-25.314%
2025-12-14	3.2950	3.6390	3.0320	3.0730	-6.935%	2,688,995	-26.554%
2025-12-13	3.2320	3.6390	3.2010	3.3020	+2.103%	2,072,821	-31.647%
2025-12-12	3.4080	4.1500	3.2050	3.2340	-5.632%	3,858,098	-30.210%
2025-12-11	3.4420	4.2200	3.2740	3.4270	-1.296%	4,682,851	-34.141%
2025-12-10	3.7380	4.2960	3.4290	3.4720	-7.265%	5,275,657	-34.994%
2025-12-09	3.3990	4.3060	3.3130	3.7440	+10.345%	5,263,970	-39.717%
2025-12-08	3.4220	4.3800	3.3500	3.3930	+0.385%	4,513,408	-33.481%
2025-12-07	3.5010	4.2720	3.3110	3.3800	-3.263%	4,197,108	-33.225%
2025-12-06	3.4870	4.4260	3.3800	3.4940	+0.345%	3,597,392	-35.404%
2025-12-05	3.6390	4.6220	3.3750	3.4820	-4.262%	4,609,846	-35.181%
2025-12-04	3.7380	4.2960	3.5920	3.6370	-2.936%	5,098,879	-37.943%
2025-12-03	3.7720	4.0260	3.5830	3.7470	-0.478%	7,178,337	-39.765%
2025-12-02	3.7140	3.9770	3.5900	3.7650	+1.373%	5,994,903	-40.053%
2025-12-01	3.8430	4.2960	3.5430	3.7140	-2.647%	8,558,476	-39.230%
2025-11-30	3.9950	4.4970	3.8010	3.8150	-4.696%	3,542,724	-40.839%
2025-11-29	4.0430	4.4600	3.9160	4.0030	-0.744%	4,731,398	-43.617%
2025-11-28	4.0390	5.0412	3.8321	4.0330	+0.025%	4,771,996	-44.037%
2025-11-27	4.2420	4.4970	4.0010	4.0320	-4.950%	5,973,454	-44.023%
2025-11-26	4.3670	4.4970	4.0860	4.2420	-2.639%	7,041,104	-46.794%
2025-11-25	4.1900	4.6220	3.9850	4.3570	+3.936%	9,403,083	-48.198%
2025-11-24	4.0360	4.6850	3.8500	4.1920	+3.175%	10,283,590	-46.159%
2025-11-23	4.0300	5.0300	3.9800	4.0630	+0.819%	7,213,783	-44.450%
2025-11-22	4.2980	5.0440	3.9750	4.0300	-6.410%	8,217,242	-43.995%
2025-11-21	4.6530	5.2420	4.1190	4.3060	-6.837%	14,239,038	-47.585%
2025-11-20	4.9570	5.5300	4.5680	4.6220	-6.777%	12,639,546	-51.168%
2025-11-19	5.0940	6.2300	4.6240	4.9580	-2.651%	16,664,312	-54.478%
2025-11-18	5.4920	6.5000	4.7600	5.0930	-7.752%	32,611,294	-55.684%
2025-11-17	4.7730	5.7060	4.6670	5.5210	+15.285%	29,340,471	-59.120%
2025-11-16	5.2580	6.7440	4.7730	4.7890	-9.471%	17,592,707	-52.871%
2025-11-15	5.4010	5.7300	5.1220	5.2900	-1.306%	13,936,445	-57.335%
2025-11-14	5.8650	6.1800	5.3270	5.3600	-8.313%	20,074,813	-57.892%
2025-11-13	6.3760	6.6740	5.6660	5.8460	-8.240%	17,560,534	-61.392%
2025-11-12	5.9630	6.6910	5.7660	6.3710	+6.663%	23,696,109	-64.574%
2025-11-11	6.6650	7.2900	5.9080	5.9730	-12.355%	17,804,439	-62.213%
2025-11-10	7.0640	7.6600	6.5330	6.8150	-9.831%	21,122,611	-66.882%
2025-11-09	8.9830	9.4000	6.0000	7.5580	-15.854%	34,564,842	-70.138%
2025-11-08	8.1380	10.0450	7.7450	8.9820	+9.377%	37,997,656	-74.872%
2025-11-07	6.6970	9.0000	6.4421	8.2120	+22.166%	49,258,534	-72.516%
2025-11-06	5.9860	7.3390	4.9900	6.7220	+12.389%	44,447,532	-66.424%
2025-11-05	5.1920	6.6000	4.7120	5.9810	+15.196%	33,139,098	-62.264%
2025-11-04	3.9250	6.6300	3.6500	5.1920	+31.978%	74,072,280	-56.529%
2025-11-03	4.2890	4.4564	3.4000	3.9340	-8.490%	28,701,907	-42.628%
2025-11-02	3.9600	5.3313	3.3870	4.2990	+24.464%	26,191,819	-47.499%
2025-11-01	3.0220	3.7300	2.9330	3.4540	+16.768%	14,055,484	-34.655%
2025-10-31	2.9100	3.0081	2.8700	2.9580	+2.141%	3,716,842	-23.698%
2025-10-30	3.0330	3.0940	2.7880	2.8960	-5.514%	4,605,681	-22.065%
2025-10-29	3.0730	3.2000	3.0050	3.0650	-0.905%	3,870,795	-26.362%
2025-10-28	3.1750	3.3840	3.0000	3.0930	-2.552%	3,288,806	-27.029%
2025-10-27	3.2960	3.3430	3.1410	3.1740	-3.672%	2,994,523	-28.891%
2025-10-26	3.1180	3.3840	3.0830	3.2950	+5.440%	2,662,545	-31.502%
2025-10-25	3.1480	3.1930	3.0500	3.1250	-0.699%	2,352,837	-27.776%
2025-10-24	3.0430	3.2830	3.0000	3.1470	+3.384%	3,493,283	-28.281%
2025-10-23	2.9780	3.0810	2.9710	3.0440	+2.113%	2,406,717	-25.854%
2025-10-22	3.0400	3.1019	2.8660	2.9810	-2.134%	4,395,120	-24.287%
2025-10-21	3.0460	3.3090	3.0350	3.0460	-4.783%	5,689,754	-25.903%
2025-10-20	3.1480	3.2830	3.0090	3.1990	+4.066%	3,902,961	-29.447%
2025-10-19	3.0490	3.1300	2.9900	3.0740	+0.787%	4,465,474	-26.578%
2025-10-18	3.0050	3.2984	2.9100	3.0500	+1.836%	3,466,258	-26.000%
2025-10-17	3.1380	3.3000	2.8850	2.9950	-4.648%	9,941,943	-24.641%
2025-10-16	3.3500	3.4539	3.0980	3.1410	-6.351%	7,189,596	-28.144%
2025-10-15	3.5320	3.6000	3.2690	3.3540	-5.308%	5,476,451	-32.707%
2025-10-14	3.7230	3.7700	3.3590	3.5420	-4.477%	6,631,670	-36.279%
2025-10-13	3.4990	3.7810	3.3700	3.7080	+5.822%	7,274,096	-39.132%
2025-10-12	3.1390	3.9060	3.0300	3.5040	+11.806%	6,129,640	-35.588%
2025-10-11	3.0390	4.2800	1.6400	3.1340	-2.972%	16,757,942	-27.983%
2025-10-10	4.3840	4.4840	1.1600	3.2300	-25.696%	17,209,961	-30.124%
2025-10-09	4.5120	4.5170	4.2810	4.3470	-3.912%	2,866,969	-48.079%
2025-10-08	4.4120	4.5980	4.3550	4.5240	+2.469%	3,301,711	-50.111%
2025-10-07	4.4120	4.6340	4.3590	4.4150	-4.644%	4,062,733	-48.879%
2025-10-06	4.5200	4.6910	4.4860	4.6300	+1.736%	3,215,869	-51.253%
2025-10-05	4.5000	4.6830	4.4300	4.5510	+1.044%	3,440,910	-50.407%
2025-10-04	4.6730	4.7000	4.4290	4.5040	-3.327%	2,807,495	-49.889%
2025-10-03	4.5750	4.7010	4.4870	4.6590	+1.925%	3,688,133	-51.556%
2025-10-02	4.4890	4.6010	4.3600	4.5710	+1.986%	3,373,600	-50.623%
2025-10-01	4.2370	4.4990	4.0900	4.4820	+5.983%	4,019,308	-49.643%
2025-09-30	4.2400	4.4100	4.0900	4.2290	-0.681%	3,622,468	-46.630%
2025-09-29	4.2860	4.4960	4.1590	4.2580	-0.885%	3,188,050	-46.994%
2025-09-28	4.2070	4.6480	4.1090	4.2960	+2.043%	2,362,189	-47.463%
2025-09-27	4.2120	4.2380	4.1070	4.2100	-0.166%	1,894,497	-46.390%
2025-09-26	4.0840	4.2360	4.0000	4.2170	+3.663%	3,805,368	-46.479%
2025-09-25	4.3020	4.3800	3.9970	4.0680	-5.461%	5,400,498	-44.518%
2025-09-24	4.3310	4.4200	4.2460	4.3030	-0.601%	3,400,389	-47.548%
2025-09-23	4.3220	4.3900	4.2160	4.3290	+0.628%	4,295,303	-47.863%
2025-09-22	4.6980	4.7500	4.1700	4.3020	-9.087%	7,035,940	-47.536%
2025-09-21	4.7330	4.8100	4.6600	4.7320	-0.253%	1,969,884	-52.303%
2025-09-20	4.7210	4.8300	4.6700	4.7440	+0.786%	1,588,599	-52.424%
2025-09-19	4.9450	5.0200	4.6800	4.7070	-4.601%	2,795,293	-52.050%
2025-09-18	4.8480	4.9790	4.6500	4.9340	+1.711%	2,892,283	-54.256%
2025-09-17	4.7710	4.8900	4.6430	4.8510	+1.592%	3,395,283	-53.474%
2025-09-16	4.6640	4.8070	4.6110	4.7750	+2.095%	2,891,265	-52.733%
2025-09-15	4.8490	4.9100	4.6140	4.6770	-4.238%	4,070,475	-51.743%
2025-09-14	5.0430	5.0900	4.8250	4.8840	-3.076%	2,378,601	-53.788%
2025-09-13	4.9790	5.1700	4.8600	5.0390	+1.144%	3,192,006	-55.209%
2025-09-12	4.9790	5.0370	4.8100	4.9820	+0.322%	2,908,259	-54.697%
2025-09-11	4.8900	4.9820	4.8300	4.9660	+1.596%	2,990,926	-54.551%
2025-09-10	4.8740	5.0000	4.8430	4.8880	+0.287%	2,166,840	-53.826%
2025-09-09	4.9050	5.0540	4.8290	4.8740	-0.327%	3,347,485	-53.693%
2025-09-08	4.8290	4.9480	4.7690	4.8900	+1.012%	3,024,063	-53.845%
2025-09-07	4.7520	4.8510	4.7000	4.8410	+1.809%	1,319,035	-53.377%
2025-09-06	4.7720	4.8090	4.6900	4.7550	-0.231%	1,415,579	-52.534%
2025-09-05	4.7010	4.8870	4.6800	4.7660	+1.512%	2,848,736	-52.644%
2025-09-04	4.9090	4.9400	4.6790	4.6950	-4.670%	2,316,964	-51.928%
2025-09-03	4.8700	4.9370	4.7600	4.9250	+1.150%	2,417,569	-54.173%
2025-09-02	4.6900	4.8900	4.5900	4.8690	+3.861%	2,529,164	-53.646%
2025-09-01	4.7490	4.9310	4.5890	4.6880	-1.719%	3,281,775	-51.856%
2025-08-31	4.8590	4.9390	4.7470	4.7700	-1.649%	2,120,704	-52.683%
2025-08-30	4.8970	4.9500	4.6210	4.8500	-1.343%	1,848,282	-53.464%
2025-08-29	5.1290	5.1490	4.8160	4.9160	-4.209%	3,044,626	-54.089%
2025-08-28	5.0150	5.1620	4.9740	5.1320	+2.497%	2,474,006	-56.021%
2025-08-27	5.0530	5.1460	4.9610	5.0070	-1.028%	2,403,030	-54.923%
2025-08-26	4.8770	5.1050	4.8550	5.0590	+3.668%	2,852,302	-55.386%
2025-08-25	5.2830	5.3530	4.8370	4.8800	-7.523%	4,412,445	-53.750%
2025-08-24	5.4490	5.4940	5.1820	5.2770	-3.121%	3,294,151	-57.229%
2025-08-23	5.5430	5.5500	5.3390	5.4470	-1.465%	2,328,261	-58.564%
2025-08-22	5.1110	5.5840	4.9040	5.5280	+8.626%	4,481,903	-59.171%
2025-08-21	5.2590	5.3100	5.0510	5.0890	-3.251%	1,927,700	-55.649%
2025-08-20	5.0470	5.2980	5.0000	5.2600	+4.469%	2,482,434	-57.091%
2025-08-19	5.3080	5.3800	5.0070	5.0350	-5.375%	2,911,161	-55.174%
2025-08-18	5.4710	5.4830	5.2190	5.3210	-2.955%	2,479,224	-57.583%
2025-08-17	5.4560	5.6830	5.3820	5.4830	+0.348%	2,098,766	-58.836%
2025-08-16	5.3930	5.5050	5.3830	5.4640	+0.756%	1,617,714	-58.693%
2025-08-15	5.4470	5.5880	5.2480	5.4230	-0.514%	2,884,690	-58.381%
2025-08-14	6.0210	6.0870	5.3640	5.4510	-9.316%	5,132,165	-58.595%
2025-08-13	5.6780	6.0790	5.6180	6.0110	+6.070%	3,658,171	-62.452%
2025-08-12	5.3600	5.7640	5.2860	5.6670	+5.491%	3,163,062	-60.173%
2025-08-11	5.6280	5.7700	5.3300	5.3720	-4.242%	3,339,473	-57.986%
2025-08-10	5.7060	5.9103	5.4980	5.6100	-1.751%	2,819,695	-59.768%
2025-08-09	5.4430	5.7520	5.4240	5.7100	+4.848%	2,463,698	-60.473%
2025-08-08	5.3460	5.4935	5.1500	5.4460	+2.368%	6,196,706	-58.557%
2025-08-07	5.1130	5.3590	5.0600	5.3200	+4.049%	1,936,737	-57.575%
2025-08-06	5.0670	5.1650	4.9500	5.1130	+0.808%	2,076,104	-55.858%
2025-08-05	5.3070	5.3260	4.9460	5.0720	-4.193%	2,386,372	-55.501%
2025-08-04	5.1170	5.3300	5.0700	5.2940	+3.298%	1,512,086	-57.367%
2025-08-03	4.9440	5.1450	4.8600	5.1250	+3.494%	1,480,865	-55.961%
2025-08-02	5.0090	5.1800	4.8550	4.9520	-1.433%	2,622,277	-54.422%
2025-08-01	5.2310	5.5100	4.9000	5.0240	-3.957%	3,849,962	-55.076%
2025-07-31	5.4700	5.5840	5.2170	5.2310	-4.247%	2,361,067	-56.853%
2025-07-30	5.4520	5.6160	5.1750	5.4630	+0.073%	3,141,717	-58.686%
2025-07-29	5.5130	5.7380	5.3460	5.4590	-1.248%	2,713,086	-58.655%
2025-07-28	5.7980	6.0030	5.4900	5.5280	-4.624%	3,976,199	-59.171%
2025-07-27	5.6490	5.8773	5.6250	5.7960	+2.693%	1,800,498	-61.059%
2025-07-26	5.6070	5.7800	5.5650	5.6440	+0.481%	1,687,329	-60.011%
2025-07-25	5.4830	5.6280	5.2980	5.6170	+2.388%	2,286,744	-59.818%
2025-07-24	5.5810	5.7550	5.2500	5.4860	-1.896%	4,485,765	-58.859%
2025-07-23	6.1110	6.1400	5.4010	5.5920	-8.702%	4,977,094	-59.639%
2025-07-22	6.1440	6.1830	5.7830	6.1250	-0.487%	4,312,486	-63.151%
2025-07-21	5.9610	6.2600	5.8600	6.1550	+2.909%	4,115,087	-63.331%
2025-07-20	5.8010	6.1340	5.7470	5.9810	+2.961%	3,309,026	-62.264%
2025-07-19	5.6770	5.8500	5.5200	5.8090	+2.307%	2,860,026	-61.146%
2025-07-18	5.7490	6.1710	5.6000	5.6780	-1.166%	6,814,137	-60.250%
2025-07-17	5.6210	5.8440	5.4500	5.7450	+2.224%	5,077,846	-60.714%
2025-07-16	5.6020	5.8000	5.4480	5.6200	+0.232%	4,125,040	-59.840%
2025-07-15	5.3870	5.6450	5.1910	5.6070	+4.065%	3,589,640	-59.747%
2025-07-14	5.4490	5.6700	5.3350	5.3880	-1.337%	3,223,329	-58.111%
2025-07-13	5.3520	5.5650	5.3160	5.4610	+1.865%	1,965,308	-58.671%
2025-07-12	5.3570	5.4400	5.1380	5.3610	+0.412%	2,453,495	-57.900%
2025-07-11	5.4100	5.5810	5.2760	5.3390	-1.367%	3,740,687	-57.726%
2025-07-10	5.1620	5.6310	5.0930	5.4130	+5.086%	3,245,253	-58.304%
2025-07-09	4.8400	5.2140	4.7970	5.1510	+6.536%	2,339,594	-56.183%
2025-07-08	4.7740	4.8640	4.7000	4.8350	+1.214%	1,476,591	-53.320%

.dark-mode .qW1sMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qW1sMQ{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTICP / Tether USDcrypto Composite

ICPUSDT
ICP / Tether USD
crypto Composite