Dark

ICPUSDT
ICP / Tether USD
crypto

Real-time

Apr 16, 2026 3:35:59 AM EDT

2.59USDT+7.172%(+0.17)547,460ICP1,367,294USDT

2.58Bid 2.59Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-16	2.4980	2.5940	2.4900	2.5850	+3.566%	198,323	0.000%
2026-04-15	2.4270	2.5360	2.3990	2.4960	+2.758%	447,458	+3.566%
2026-04-14	2.4440	2.5290	2.4110	2.4290	-3.381%	375,773	+6.422%
2026-04-13	2.4160	2.5460	2.4050	2.5140	+4.272%	463,272	+2.824%
2026-04-12	2.5340	2.5370	2.4080	2.4110	-4.854%	325,385	+7.217%
2026-04-11	2.5560	2.5850	2.4880	2.5340	-0.899%	524,011	+2.013%
2026-04-10	2.5400	2.5810	2.4820	2.5570	+0.590%	977,097	+1.095%
2026-04-09	2.4310	2.5800	2.4030	2.5420	+4.609%	1,025,162	+1.692%
2026-04-08	2.4560	2.6370	2.3880	2.4300	-0.978%	2,446,856	+6.379%
2026-04-07	2.2950	2.4880	2.2720	2.4540	+6.928%	990,971	+5.338%
2026-04-06	2.2950	2.3880	2.2850	2.2950	+0.044%	1,006,500	+12.636%
2026-04-05	2.2960	2.3100	2.2470	2.2940	-0.044%	398,688	+12.685%
2026-04-04	2.2870	2.3260	2.2790	2.2950	+0.394%	480,645	+12.636%
2026-04-03	2.2490	2.3250	2.2340	2.2860	+1.826%	577,750	+13.080%
2026-04-02	2.2100	2.3000	2.1950	2.2450	-1.275%	522,538	+15.145%
2026-04-01	2.2660	2.3600	2.2600	2.2740	-1.473%	403,892	+13.676%
2026-03-31	2.2600	2.3350	2.2400	2.3080	+2.944%	359,557	+12.002%
2026-03-30	2.2410	2.2890	2.1990	2.2420	+2.234%	1,430,943	+15.299%
2026-03-29	2.2190	2.2800	2.1480	2.1930	-1.571%	1,967,555	+17.875%
2026-03-28	2.2220	2.3150	2.1990	2.2280	+0.270%	1,797,235	+16.023%
2026-03-27	2.3060	2.3280	2.2030	2.2220	-3.223%	2,394,528	+16.337%
2026-03-26	2.4140	2.5510	2.2600	2.2960	-4.453%	3,118,889	+12.587%
2026-03-25	2.3960	2.4370	2.3370	2.4030	+0.418%	2,619,977	+7.574%
2026-03-24	2.4120	2.4310	2.3350	2.3930	0.000%	2,782,952	+8.023%
2026-03-23	2.3540	2.4500	2.3210	2.3930	+2.134%	841,551	+8.023%
2026-03-22	2.4030	2.4940	2.2950	2.3430	-3.620%	630,349	+10.329%
2026-03-21	2.5080	2.5350	2.4220	2.4310	-2.993%	283,503	+6.335%
2026-03-20	2.5380	2.5580	2.4570	2.5060	+0.764%	482,563	+3.152%
2026-03-19	2.5260	2.5810	2.4390	2.4870	-3.154%	661,920	+3.940%
2026-03-18	2.6850	2.7310	2.5490	2.5680	-4.642%	4,205,411	+0.662%
2026-03-17	2.7660	2.8070	2.6600	2.6930	-2.955%	4,134,485	-4.010%
2026-03-16	2.6730	2.7950	2.6250	2.7750	+4.245%	6,175,068	-6.847%
2026-03-15	2.7020	2.7200	2.6400	2.6620	-1.807%	3,788,955	-2.893%
2026-03-14	2.6050	2.7280	2.5730	2.7110	+3.711%	3,896,482	-4.648%
2026-03-13	2.7120	2.7420	2.5870	2.6140	-3.685%	5,113,687	-1.109%
2026-03-12	2.6700	2.7240	2.5140	2.7140	+1.155%	7,262,027	-4.753%
2026-03-11	2.3850	2.9490	2.3170	2.6830	+12.353%	23,535,556	-3.653%
2026-03-10	2.4510	2.5530	2.3770	2.3880	-2.570%	3,549,256	+8.250%
2026-03-09	2.4320	2.5290	2.4000	2.4510	+1.239%	3,222,431	+5.467%
2026-03-08	2.4480	2.5010	2.3350	2.4210	-1.063%	2,176,989	+6.774%
2026-03-07	2.4870	2.5040	2.4290	2.4470	-2.159%	1,976,636	+5.640%
2026-03-06	2.5130	2.6430	2.3880	2.5010	-0.557%	4,224,962	+3.359%
2026-03-05	2.5090	2.5870	2.4510	2.5150	+0.040%	3,386,081	+2.783%
2026-03-04	2.4570	2.6410	2.3800	2.5140	+2.071%	7,214,444	+2.824%
2026-03-03	2.3950	2.5400	2.3350	2.4630	+3.098%	4,519,716	+4.953%
2026-03-02	2.3690	2.5500	2.0100	2.3890	+0.972%	4,640,136	+8.204%
2026-03-01	2.4590	2.5470	1.9690	2.3660	-3.073%	5,361,547	+9.256%
2026-02-28	2.4590	2.5700	2.2490	2.4410	-2.047%	6,728,006	+5.899%
2026-02-27	2.4380	2.7370	2.3300	2.4920	+2.594%	10,075,874	+3.732%
2026-02-26	2.4300	2.5900	2.2750	2.4290	0.000%	5,252,981	+6.422%
2026-02-25	2.1660	2.5920	2.0850	2.4290	+14.521%	9,221,730	+6.422%
2026-02-24	2.1310	2.3350	2.0020	2.1210	+1.678%	3,488,082	+21.876%
2026-02-23	2.1560	2.3510	2.0140	2.0860	-2.751%	4,462,613	+23.921%
2026-02-22	2.2000	2.5480	2.0900	2.1450	-2.500%	3,454,087	+20.513%
2026-02-21	2.1850	2.4760	2.1300	2.2000	+0.548%	4,347,715	+17.500%
2026-02-20	2.1730	2.4390	2.1200	2.1880	+0.551%	4,165,265	+18.144%
2026-02-19	2.2370	2.5480	2.1350	2.1760	-2.640%	3,558,996	+18.796%
2026-02-18	2.3810	2.5480	2.2260	2.2350	-6.171%	3,053,924	+15.660%
2026-02-17	2.4180	2.8440	2.3410	2.3820	-1.570%	2,347,813	+8.522%
2026-02-16	2.4080	2.8990	2.3410	2.4200	+0.332%	2,865,593	+6.818%
2026-02-15	2.5480	2.9000	2.3600	2.4120	-5.338%	4,212,537	+7.172%
2026-02-14	2.4170	2.8440	2.3780	2.5480	+6.122%	4,508,022	+1.452%
2026-02-13	2.3470	2.7900	2.2810	2.4010	+2.170%	3,802,885	+7.663%
2026-02-12	2.3590	2.7820	2.2930	2.3500	+0.556%	3,941,109	+10.000%
2026-02-11	2.3060	2.8840	2.2820	2.3370	-2.666%	3,909,198	+10.612%
2026-02-10	2.4270	2.9070	2.3320	2.4010	-0.826%	2,938,907	+7.663%
2026-02-09	2.4360	2.9070	2.3300	2.4210	-1.103%	3,805,640	+6.774%
2026-02-08	2.4910	2.9070	2.3990	2.4480	-1.884%	4,075,587	+5.596%
2026-02-07	2.5040	2.9070	2.3930	2.4950	-0.399%	5,610,690	+3.607%
2026-02-06	2.2280	3.2260	1.9990	2.5050	+11.731%	11,115,234	+3.194%
2026-02-05	2.6270	3.0370	2.2000	2.2420	-14.688%	9,516,670	+15.299%
2026-02-04	2.6400	2.9070	2.5500	2.6280	-0.228%	5,335,094	-1.636%
2026-02-03	2.6970	2.8520	2.5460	2.6340	-2.625%	5,874,366	-1.860%
2026-02-02	2.5840	2.8480	2.5460	2.7050	+3.126%	7,162,426	-4.436%
2026-02-01	2.7330	2.7810	2.5510	2.6230	-3.990%	4,949,587	-1.449%
2026-01-31	3.0020	3.0930	2.4700	2.7320	-8.903%	10,276,677	-5.381%
2026-01-30	3.1040	3.1450	2.9160	2.9990	-3.133%	5,218,948	-13.805%
2026-01-29	3.2090	3.2600	3.0060	3.0960	-3.551%	4,850,703	-16.505%
2026-01-28	3.3010	3.3900	3.1340	3.2100	-2.816%	3,163,906	-19.470%
2026-01-27	3.3440	3.3960	3.2160	3.3030	-1.609%	4,136,430	-21.738%
2026-01-26	3.2300	3.3990	3.1700	3.3570	+3.611%	3,060,258	-22.997%
2026-01-25	3.4730	3.5300	3.1470	3.2400	-6.763%	4,167,846	-20.216%
2026-01-24	3.4810	3.5900	3.4200	3.4750	+0.086%	2,184,051	-25.612%
2026-01-23	3.6860	3.7040	3.4070	3.4720	-3.287%	4,872,759	-25.547%
2026-01-22	3.6290	3.7430	3.5650	3.5900	-1.075%	4,249,233	-27.994%
2026-01-21	3.6860	4.0720	3.5170	3.6290	-1.972%	6,730,501	-28.768%
2026-01-20	3.7520	4.1940	3.5870	3.7020	-4.588%	8,680,544	-30.173%
2026-01-19	3.9010	4.4340	3.4440	3.8800	-0.360%	16,279,514	-33.376%
2026-01-18	3.9840	4.3160	3.8720	3.8940	-2.185%	11,193,022	-33.616%
2026-01-17	4.1770	4.3170	3.9330	3.9810	-4.715%	7,069,794	-35.067%
2026-01-16	4.2600	4.6950	4.0670	4.1780	-1.485%	13,366,291	-38.128%
2026-01-15	4.5360	5.0000	4.0600	4.2410	-6.648%	28,000,053	-39.047%
2026-01-14	3.6340	4.7240	3.4700	4.5430	+25.117%	28,883,776	-43.099%
2026-01-13	3.1140	3.8100	3.1000	3.6310	+16.118%	13,515,757	-28.807%
2026-01-12	3.1380	3.2550	3.0640	3.1270	-0.636%	2,949,770	-17.333%
2026-01-11	3.2150	3.2590	3.0970	3.1470	-1.286%	2,401,980	-17.858%
2026-01-10	3.1700	3.2520	3.1290	3.1880	-0.437%	2,033,481	-18.915%
2026-01-09	3.1880	3.3940	3.1260	3.2020	+0.692%	3,532,066	-19.269%
2026-01-08	3.2300	3.2900	3.0720	3.1800	-1.517%	3,775,032	-18.711%
2026-01-07	3.3810	3.4100	3.1520	3.2290	-4.693%	4,441,780	-19.944%
2026-01-06	3.4060	3.5700	3.2210	3.3880	-0.470%	7,497,831	-23.701%
2026-01-05	3.2830	3.4850	3.1670	3.4040	+4.289%	7,190,040	-24.060%
2026-01-04	3.1260	3.3000	3.0260	3.2640	+4.381%	4,725,592	-20.803%
2026-01-03	3.1550	3.2180	3.0100	3.1270	-1.013%	4,451,761	-17.333%
2026-01-02	3.0320	3.7780	2.9690	3.1590	+4.985%	1,094,498	-18.170%
2026-01-01	2.8360	3.1630	2.8140	3.0090	+5.913%	1,806,783	-14.091%
2025-12-31	2.8060	3.1630	2.6600	2.8410	+0.318%	1,726,356	-9.011%
2025-12-30	2.9030	3.1700	2.8230	2.8320	-1.939%	1,072,493	-8.722%
2025-12-29	3.0410	3.3750	2.8710	2.8880	-5.156%	1,927,814	-10.492%
2025-12-28	3.0790	3.5190	3.0130	3.0450	-1.361%	2,627,572	-15.107%
2025-12-27	2.9940	3.5000	2.9400	3.0870	+3.417%	2,842,128	-16.262%
2025-12-26	2.9780	3.4960	2.9320	2.9850	+0.168%	3,659,885	-13.400%
2025-12-25	3.0120	3.4960	2.9600	2.9800	-1.062%	3,990,191	-13.255%
2025-12-24	3.0420	3.4960	2.9430	3.0120	-0.823%	3,554,585	-14.177%
2025-12-23	3.0360	3.5660	2.9320	3.0370	-0.033%	4,660,039	-14.883%
2025-12-22	3.0580	3.6480	3.0020	3.0380	-0.556%	6,582,406	-14.911%
2025-12-21	3.4150	3.6300	2.9900	3.0550	-10.855%	8,048,562	-15.385%
2025-12-20	2.9470	3.6390	2.8850	3.4270	+16.169%	8,696,743	-24.570%
2025-12-19	2.8030	3.3240	2.7490	2.9500	+5.244%	4,770,499	-12.373%
2025-12-18	2.8830	3.3150	2.7650	2.8030	-2.572%	5,068,324	-7.777%
2025-12-17	3.0560	3.2250	2.8660	2.8770	-6.742%	4,570,088	-10.149%
2025-12-16	3.0310	3.3220	2.9500	3.0850	+2.085%	4,092,755	-16.207%
2025-12-15	3.0710	3.6390	2.9500	3.0220	-1.660%	6,940,965	-14.461%
2025-12-14	3.2950	3.6390	3.0320	3.0730	-6.935%	2,688,995	-15.880%
2025-12-13	3.2320	3.6390	3.2010	3.3020	+2.103%	2,072,821	-21.714%
2025-12-12	3.4080	4.1500	3.2050	3.2340	-5.632%	3,858,098	-20.068%
2025-12-11	3.4420	4.2200	3.2740	3.4270	-1.296%	4,682,851	-24.570%
2025-12-10	3.7380	4.2960	3.4290	3.4720	-7.265%	5,275,657	-25.547%
2025-12-09	3.3990	4.3060	3.3130	3.7440	+10.345%	5,263,970	-30.956%
2025-12-08	3.4220	4.3800	3.3500	3.3930	+0.385%	4,513,408	-23.814%
2025-12-07	3.5010	4.2720	3.3110	3.3800	-3.263%	4,197,108	-23.521%
2025-12-06	3.4870	4.4260	3.3800	3.4940	+0.345%	3,597,392	-26.016%
2025-12-05	3.6390	4.6220	3.3750	3.4820	-4.262%	4,609,846	-25.761%
2025-12-04	3.7380	4.2960	3.5920	3.6370	-2.936%	5,098,879	-28.925%
2025-12-03	3.7720	4.0260	3.5830	3.7470	-0.478%	7,178,337	-31.011%
2025-12-02	3.7140	3.9770	3.5900	3.7650	+1.373%	5,994,903	-31.341%
2025-12-01	3.8430	4.2960	3.5430	3.7140	-2.647%	8,558,476	-30.398%
2025-11-30	3.9950	4.4970	3.8010	3.8150	-4.696%	3,542,724	-32.241%
2025-11-29	4.0430	4.4600	3.9160	4.0030	-0.744%	4,731,398	-35.423%
2025-11-28	4.0390	5.0412	3.8321	4.0330	+0.025%	4,771,996	-35.904%
2025-11-27	4.2420	4.4970	4.0010	4.0320	-4.950%	5,973,454	-35.888%
2025-11-26	4.3670	4.4970	4.0860	4.2420	-2.639%	7,041,104	-39.062%
2025-11-25	4.1900	4.6220	3.9850	4.3570	+3.936%	9,403,083	-40.670%
2025-11-24	4.0360	4.6850	3.8500	4.1920	+3.175%	10,283,590	-38.335%
2025-11-23	4.0300	5.0300	3.9800	4.0630	+0.819%	7,213,783	-36.377%
2025-11-22	4.2980	5.0440	3.9750	4.0300	-6.410%	8,217,242	-35.856%
2025-11-21	4.6530	5.2420	4.1190	4.3060	-6.837%	14,239,038	-39.967%
2025-11-20	4.9570	5.5300	4.5680	4.6220	-6.777%	12,639,546	-44.072%
2025-11-19	5.0940	6.2300	4.6240	4.9580	-2.651%	16,664,312	-47.862%
2025-11-18	5.4920	6.5000	4.7600	5.0930	-7.752%	32,611,294	-49.244%
2025-11-17	4.7730	5.7060	4.6670	5.5210	+15.285%	29,340,471	-53.179%
2025-11-16	5.2580	6.7440	4.7730	4.7890	-9.471%	17,592,707	-46.022%
2025-11-15	5.4010	5.7300	5.1220	5.2900	-1.306%	13,936,445	-51.134%
2025-11-14	5.8650	6.1800	5.3270	5.3600	-8.313%	20,074,813	-51.772%
2025-11-13	6.3760	6.6740	5.6660	5.8460	-8.240%	17,560,534	-55.782%
2025-11-12	5.9630	6.6910	5.7660	6.3710	+6.663%	23,696,109	-59.426%
2025-11-11	6.6650	7.2900	5.9080	5.9730	-12.355%	17,804,439	-56.722%
2025-11-10	7.0640	7.6600	6.5330	6.8150	-9.831%	21,122,611	-62.069%
2025-11-09	8.9830	9.4000	6.0000	7.5580	-15.854%	34,564,842	-65.798%
2025-11-08	8.1380	10.0450	7.7450	8.9820	+9.377%	37,997,656	-71.220%
2025-11-07	6.6970	9.0000	6.4421	8.2120	+22.166%	49,258,534	-68.522%
2025-11-06	5.9860	7.3390	4.9900	6.7220	+12.389%	44,447,532	-61.544%
2025-11-05	5.1920	6.6000	4.7120	5.9810	+15.196%	33,139,098	-56.780%
2025-11-04	3.9250	6.6300	3.6500	5.1920	+31.978%	74,072,280	-50.212%
2025-11-03	4.2890	4.4564	3.4000	3.9340	-8.490%	28,701,907	-34.291%
2025-11-02	3.9600	5.3313	3.3870	4.2990	+24.464%	26,191,819	-39.870%
2025-11-01	3.0220	3.7300	2.9330	3.4540	+16.768%	14,055,484	-25.159%
2025-10-31	2.9100	3.0081	2.8700	2.9580	+2.141%	3,716,842	-12.610%
2025-10-30	3.0330	3.0940	2.7880	2.8960	-5.514%	4,605,681	-10.739%
2025-10-29	3.0730	3.2000	3.0050	3.0650	-0.905%	3,870,795	-15.661%
2025-10-28	3.1750	3.3840	3.0000	3.0930	-2.552%	3,288,806	-16.424%
2025-10-27	3.2960	3.3430	3.1410	3.1740	-3.672%	2,994,523	-18.557%
2025-10-26	3.1180	3.3840	3.0830	3.2950	+5.440%	2,662,545	-21.548%
2025-10-25	3.1480	3.1930	3.0500	3.1250	-0.699%	2,352,837	-17.280%
2025-10-24	3.0430	3.2830	3.0000	3.1470	+3.384%	3,493,283	-17.858%
2025-10-23	2.9780	3.0810	2.9710	3.0440	+2.113%	2,406,717	-15.079%
2025-10-22	3.0400	3.1019	2.8660	2.9810	-2.134%	4,395,120	-13.284%
2025-10-21	3.0460	3.3090	3.0350	3.0460	-4.783%	5,689,754	-15.135%
2025-10-20	3.1480	3.2830	3.0090	3.1990	+4.066%	3,902,961	-19.193%
2025-10-19	3.0490	3.1300	2.9900	3.0740	+0.787%	4,465,474	-15.908%
2025-10-18	3.0050	3.2984	2.9100	3.0500	+1.836%	3,466,258	-15.246%
2025-10-17	3.1380	3.3000	2.8850	2.9950	-4.648%	9,941,943	-13.689%
2025-10-16	3.3500	3.4539	3.0980	3.1410	-6.351%	7,189,596	-17.701%
2025-10-15	3.5320	3.6000	3.2690	3.3540	-5.308%	5,476,451	-22.928%
2025-10-14	3.7230	3.7700	3.3590	3.5420	-4.477%	6,631,670	-27.019%
2025-10-13	3.4990	3.7810	3.3700	3.7080	+5.822%	7,274,096	-30.286%
2025-10-12	3.1390	3.9060	3.0300	3.5040	+11.806%	6,129,640	-26.227%
2025-10-11	3.0390	4.2800	1.6400	3.1340	-2.972%	16,757,942	-17.518%
2025-10-10	4.3840	4.4840	1.1600	3.2300	-25.696%	17,209,961	-19.969%
2025-10-09	4.5120	4.5170	4.2810	4.3470	-3.912%	2,866,969	-40.534%
2025-10-08	4.4120	4.5980	4.3550	4.5240	+2.469%	3,301,711	-42.860%
2025-10-07	4.4120	4.6340	4.3590	4.4150	-4.644%	4,062,733	-41.450%
2025-10-06	4.5200	4.6910	4.4860	4.6300	+1.736%	3,215,869	-44.168%
2025-10-05	4.5000	4.6830	4.4300	4.5510	+1.044%	3,440,910	-43.199%
2025-10-04	4.6730	4.7000	4.4290	4.5040	-3.327%	2,807,495	-42.607%
2025-10-03	4.5750	4.7010	4.4870	4.6590	+1.925%	3,688,133	-44.516%
2025-10-02	4.4890	4.6010	4.3600	4.5710	+1.986%	3,373,600	-43.448%
2025-10-01	4.2370	4.4990	4.0900	4.4820	+5.983%	4,019,308	-42.325%
2025-09-30	4.2400	4.4100	4.0900	4.2290	-0.681%	3,622,468	-38.874%
2025-09-29	4.2860	4.4960	4.1590	4.2580	-0.885%	3,188,050	-39.291%
2025-09-28	4.2070	4.6480	4.1090	4.2960	+2.043%	2,362,189	-39.828%
2025-09-27	4.2120	4.2380	4.1070	4.2100	-0.166%	1,894,497	-38.599%
2025-09-26	4.0840	4.2360	4.0000	4.2170	+3.663%	3,805,368	-38.700%
2025-09-25	4.3020	4.3800	3.9970	4.0680	-5.461%	5,400,498	-36.455%
2025-09-24	4.3310	4.4200	4.2460	4.3030	-0.601%	3,400,389	-39.926%
2025-09-23	4.3220	4.3900	4.2160	4.3290	+0.628%	4,295,303	-40.286%
2025-09-22	4.6980	4.7500	4.1700	4.3020	-9.087%	7,035,940	-39.912%
2025-09-21	4.7330	4.8100	4.6600	4.7320	-0.253%	1,969,884	-45.372%
2025-09-20	4.7210	4.8300	4.6700	4.7440	+0.786%	1,588,599	-45.510%
2025-09-19	4.9450	5.0200	4.6800	4.7070	-4.601%	2,795,293	-45.082%
2025-09-18	4.8480	4.9790	4.6500	4.9340	+1.711%	2,892,283	-47.608%
2025-09-17	4.7710	4.8900	4.6430	4.8510	+1.592%	3,395,283	-46.712%
2025-09-16	4.6640	4.8070	4.6110	4.7750	+2.095%	2,891,265	-45.864%
2025-09-15	4.8490	4.9100	4.6140	4.6770	-4.238%	4,070,475	-44.730%
2025-09-14	5.0430	5.0900	4.8250	4.8840	-3.076%	2,378,601	-47.072%
2025-09-13	4.9790	5.1700	4.8600	5.0390	+1.144%	3,192,006	-48.700%
2025-09-12	4.9790	5.0370	4.8100	4.9820	+0.322%	2,908,259	-48.113%
2025-09-11	4.8900	4.9820	4.8300	4.9660	+1.596%	2,990,926	-47.946%
2025-09-10	4.8740	5.0000	4.8430	4.8880	+0.287%	2,166,840	-47.115%
2025-09-09	4.9050	5.0540	4.8290	4.8740	-0.327%	3,347,485	-46.963%
2025-09-08	4.8290	4.9480	4.7690	4.8900	+1.012%	3,024,063	-47.137%
2025-09-07	4.7520	4.8510	4.7000	4.8410	+1.809%	1,319,035	-46.602%
2025-09-06	4.7720	4.8090	4.6900	4.7550	-0.231%	1,415,579	-45.636%
2025-09-05	4.7010	4.8870	4.6800	4.7660	+1.512%	2,848,736	-45.762%
2025-09-04	4.9090	4.9400	4.6790	4.6950	-4.670%	2,316,964	-44.941%
2025-09-03	4.8700	4.9370	4.7600	4.9250	+1.150%	2,417,569	-47.513%
2025-09-02	4.6900	4.8900	4.5900	4.8690	+3.861%	2,529,164	-46.909%
2025-09-01	4.7490	4.9310	4.5890	4.6880	-1.719%	3,281,775	-44.859%
2025-08-31	4.8590	4.9390	4.7470	4.7700	-1.649%	2,120,704	-45.807%
2025-08-30	4.8970	4.9500	4.6210	4.8500	-1.343%	1,848,282	-46.701%
2025-08-29	5.1290	5.1490	4.8160	4.9160	-4.209%	3,044,626	-47.417%
2025-08-28	5.0150	5.1620	4.9740	5.1320	+2.497%	2,474,006	-49.630%
2025-08-27	5.0530	5.1460	4.9610	5.0070	-1.028%	2,403,030	-48.372%
2025-08-26	4.8770	5.1050	4.8550	5.0590	+3.668%	2,852,302	-48.903%
2025-08-25	5.2830	5.3530	4.8370	4.8800	-7.523%	4,412,445	-47.029%
2025-08-24	5.4490	5.4940	5.1820	5.2770	-3.121%	3,294,151	-51.014%
2025-08-23	5.5430	5.5500	5.3390	5.4470	-1.465%	2,328,261	-52.543%
2025-08-22	5.1110	5.5840	4.9040	5.5280	+8.626%	4,481,903	-53.238%
2025-08-21	5.2590	5.3100	5.0510	5.0890	-3.251%	1,927,700	-49.204%
2025-08-20	5.0470	5.2980	5.0000	5.2600	+4.469%	2,482,434	-50.856%
2025-08-19	5.3080	5.3800	5.0070	5.0350	-5.375%	2,911,161	-48.659%
2025-08-18	5.4710	5.4830	5.2190	5.3210	-2.955%	2,479,224	-51.419%
2025-08-17	5.4560	5.6830	5.3820	5.4830	+0.348%	2,098,766	-52.854%
2025-08-16	5.3930	5.5050	5.3830	5.4640	+0.756%	1,617,714	-52.690%
2025-08-15	5.4470	5.5880	5.2480	5.4230	-0.514%	2,884,690	-52.333%
2025-08-14	6.0210	6.0870	5.3640	5.4510	-9.316%	5,132,165	-52.578%
2025-08-13	5.6780	6.0790	5.6180	6.0110	+6.070%	3,658,171	-56.996%
2025-08-12	5.3600	5.7640	5.2860	5.6670	+5.491%	3,163,062	-54.385%
2025-08-11	5.6280	5.7700	5.3300	5.3720	-4.242%	3,339,473	-51.880%
2025-08-10	5.7060	5.9103	5.4980	5.6100	-1.751%	2,819,695	-53.922%
2025-08-09	5.4430	5.7520	5.4240	5.7100	+4.848%	2,463,698	-54.729%
2025-08-08	5.3460	5.4935	5.1500	5.4460	+2.368%	6,196,706	-52.534%
2025-08-07	5.1130	5.3590	5.0600	5.3200	+4.049%	1,936,737	-51.410%
2025-08-06	5.0670	5.1650	4.9500	5.1130	+0.808%	2,076,104	-49.443%
2025-08-05	5.3070	5.3260	4.9460	5.0720	-4.193%	2,386,372	-49.034%
2025-08-04	5.1170	5.3300	5.0700	5.2940	+3.298%	1,512,086	-51.171%
2025-08-03	4.9440	5.1450	4.8600	5.1250	+3.494%	1,480,865	-49.561%
2025-08-02	5.0090	5.1800	4.8550	4.9520	-1.433%	2,622,277	-47.799%
2025-08-01	5.2310	5.5100	4.9000	5.0240	-3.957%	3,849,962	-48.547%
2025-07-31	5.4700	5.5840	5.2170	5.2310	-4.247%	2,361,067	-50.583%
2025-07-30	5.4520	5.6160	5.1750	5.4630	+0.073%	3,141,717	-52.682%
2025-07-29	5.5130	5.7380	5.3460	5.4590	-1.248%	2,713,086	-52.647%
2025-07-28	5.7980	6.0030	5.4900	5.5280	-4.624%	3,976,199	-53.238%
2025-07-27	5.6490	5.8773	5.6250	5.7960	+2.693%	1,800,498	-55.400%
2025-07-26	5.6070	5.7800	5.5650	5.6440	+0.481%	1,687,329	-54.199%
2025-07-25	5.4830	5.6280	5.2980	5.6170	+2.388%	2,286,744	-53.979%
2025-07-24	5.5810	5.7550	5.2500	5.4860	-1.896%	4,485,765	-52.880%
2025-07-23	6.1110	6.1400	5.4010	5.5920	-8.702%	4,977,094	-53.773%
2025-07-22	6.1440	6.1830	5.7830	6.1250	-0.487%	4,312,486	-57.796%
2025-07-21	5.9610	6.2600	5.8600	6.1550	+2.909%	4,115,087	-58.002%
2025-07-20	5.8010	6.1340	5.7470	5.9810	+2.961%	3,309,026	-56.780%
2025-07-19	5.6770	5.8500	5.5200	5.8090	+2.307%	2,860,026	-55.500%
2025-07-18	5.7490	6.1710	5.6000	5.6780	-1.166%	6,814,137	-54.473%
2025-07-17	5.6210	5.8440	5.4500	5.7450	+2.224%	5,077,846	-55.004%
2025-07-16	5.6020	5.8000	5.4480	5.6200	+0.232%	4,125,040	-54.004%
2025-07-15	5.3870	5.6450	5.1910	5.6070	+4.065%	3,589,640	-53.897%
2025-07-14	5.4490	5.6700	5.3350	5.3880	-1.337%	3,223,329	-52.023%
2025-07-13	5.3520	5.5650	5.3160	5.4610	+1.865%	1,965,308	-52.664%
2025-07-12	5.3570	5.4400	5.1380	5.3610	+0.412%	2,453,495	-51.781%
2025-07-11	5.4100	5.5810	5.2760	5.3390	-1.367%	3,740,687	-51.583%
2025-07-10	5.1620	5.6310	5.0930	5.4130	+5.086%	3,245,253	-52.245%
2025-07-09	4.8400	5.2140	4.7970	5.1510	+6.536%	2,339,594	-49.816%
2025-07-08	4.7740	4.8640	4.7000	4.8350	+1.214%	1,476,591	-46.536%
2025-07-07	4.8370	4.9220	4.7100	4.7770	-1.363%	1,539,290	-45.887%
2025-07-06	4.7740	4.9050	4.6900	4.8430	+1.467%	1,319,503	-46.624%
2025-07-05	4.7810	4.8400	4.6800	4.7730	-0.272%	1,309,628	-45.841%
2025-07-04	5.0180	5.0400	4.7110	4.7860	-4.509%	1,577,280	-45.988%
2025-07-03	5.0250	5.1420	4.9310	5.0120	-0.100%	2,587,073	-48.424%
2025-07-02	4.6910	5.0990	4.6600	5.0170	+6.881%	2,381,401	-48.475%
2025-07-01	4.9050	5.0000	4.6660	4.6940	-4.263%	1,487,524	-44.930%
2025-06-30	5.0890	5.1060	4.8300	4.9030	-3.503%	2,042,619	-47.277%
2025-06-29	4.8650	5.1330	4.8130	5.0810	+4.504%	1,779,115	-49.124%
2025-06-28	4.7560	4.8870	4.6970	4.8620	+2.121%	1,327,473	-46.833%
2025-06-27	4.7270	4.8270	4.6420	4.7610	+0.762%	1,852,513	-45.705%
2025-06-26	4.8210	4.9240	4.6580	4.7250	-1.951%	2,197,231	-45.291%
2025-06-25	4.9660	5.0540	4.7740	4.8190	-2.784%	2,318,555	-46.358%
2025-06-24	4.9590	5.0590	4.8720	4.9570	-0.060%	2,266,256	-47.852%
2025-06-23	4.5540	4.9920	4.4340	4.9600	+8.939%	3,048,365	-47.883%
2025-06-22	4.8020	4.8380	4.3130	4.5530	-5.225%	3,542,323	-43.224%
2025-06-21	4.9260	5.0160	4.5920	4.8040	-2.397%	2,679,873	-46.191%
2025-06-20	5.0600	5.2590	4.8230	4.9220	-2.631%	2,449,114	-47.481%
2025-06-19	5.1200	5.2580	4.9600	5.0550	-1.192%	1,518,553	-48.863%
2025-06-18	5.1420	5.2570	4.9830	5.1160	-0.195%	2,573,898	-49.472%
2025-06-17	5.3830	5.4810	5.0580	5.1260	-5.092%	2,657,580	-49.571%
2025-06-16	5.5190	5.7580	5.3780	5.4010	-2.067%	3,400,584	-52.138%
2025-06-15	5.4860	5.5230	5.2790	5.5150	+0.455%	2,250,798	-53.128%
2025-06-14	5.4590	5.7850	5.3880	5.4900	+0.366%	3,327,887	-52.914%
2025-06-13	5.8220	5.8250	5.3160	5.4700	-6.062%	4,806,295	-52.742%
2025-06-12	6.0730	6.1640	5.7600	5.8230	-4.038%	3,546,580	-55.607%
2025-06-11	6.1730	6.8000	5.8890	6.0680	-1.717%	4,271,348	-57.399%
2025-06-10	6.0370	6.2390	5.8840	6.1740	+2.405%	6,400,605	-58.131%
2025-06-09	5.5730	6.1820	5.4910	6.0290	+8.689%	7,828,786	-57.124%
2025-06-08	5.2340	5.7220	5.1790	5.5470	+6.061%	5,583,411	-53.398%
2025-06-07	4.9490	5.2490	4.9140	5.2300	+5.529%	1,839,911	-50.574%
2025-06-06	4.8540	5.2930	4.8340	4.9560	+2.038%	2,012,868	-47.841%
2025-06-05	5.2060	5.3280	4.8000	4.8570	-6.614%	3,004,122	-46.778%
2025-06-04	5.3350	5.4840	5.1300	5.2010	-2.108%	2,539,322	-50.298%
2025-06-03	5.1310	5.5910	5.0820	5.3130	+3.729%	3,183,356	-51.346%
2025-06-02	4.9300	5.2230	4.8270	5.1220	+3.705%	1,686,251	-49.531%
2025-06-01	4.9010	5.0000	4.7930	4.9390	+0.509%	1,683,166	-47.661%
2025-05-31	4.7920	5.0200	4.6770	4.9140	+2.696%	2,867,320	-47.395%
2025-05-30	5.2670	5.3600	4.7750	4.7850	-8.579%	3,701,892	-45.977%
2025-05-29	5.4450	5.5660	5.2300	5.2340	-3.539%	2,467,113	-50.611%
2025-05-28	5.3270	5.4670	5.1870	5.4260	+2.165%	2,031,136	-52.359%
2025-05-27	5.2240	5.4060	5.0540	5.3110	+2.095%	2,106,091	-51.327%
2025-05-26	5.2640	5.4140	5.1780	5.2020	-1.140%	1,995,943	-50.308%
2025-05-25	5.1970	5.2800	5.0110	5.2620	+1.387%	1,696,959	-50.874%
2025-05-24	5.2080	5.3290	5.1730	5.1900	-0.422%	1,552,069	-50.193%
2025-05-23	5.6990	5.8400	5.1970	5.2120	-8.706%	3,256,423	-50.403%
2025-05-22	5.3520	5.7090	5.3400	5.7090	+6.392%	2,529,485	-54.721%
2025-05-21	5.2730	5.4930	5.1590	5.3660	+0.846%	3,134,634	-51.826%
2025-05-20	5.2130	5.3800	5.0540	5.3210	+1.896%	1,739,851	-51.419%
2025-05-19	5.3250	5.3660	4.9800	5.2220	-2.118%	1,846,848	-50.498%
2025-05-18	5.1420	5.4570	5.0030	5.3350	+3.572%	2,119,141	-51.546%
2025-05-17	5.2640	5.2800	5.0700	5.1510	-2.664%	1,775,504	-49.816%
2025-05-16	5.4020	5.5420	5.2130	5.2920	-2.308%	2,506,783	-51.153%
2025-05-15	5.6480	5.7090	5.2980	5.4170	-3.869%	3,007,270	-52.280%
2025-05-14	5.9030	5.9950	5.5830	5.6350	-4.556%	2,806,773	-54.126%
2025-05-13	5.7350	6.0770	5.4420	5.9040	+2.660%	3,607,299	-56.216%
2025-05-12	5.7580	6.2000	5.5610	5.7510	0.000%	6,100,429	-55.051%
2025-05-11	5.8240	5.9610	5.4840	5.7510	-1.440%	4,425,888	-55.051%
2025-05-10	5.4400	5.8600	5.3828	5.8350	+7.340%	4,578,383	-55.698%
2025-05-09	5.2170	5.4660	5.1820	5.4360	+4.338%	3,782,255	-52.447%
2025-05-08	4.6470	5.2340	4.6390	5.2100	+12.673%	3,280,953	-50.384%
2025-05-07	4.6270	4.6920	4.4970	4.6240	+0.152%	1,772,423	-44.096%
2025-05-06	4.6060	4.6420	4.4420	4.6170	+0.261%	2,434,671	-44.011%
2025-05-05	4.5980	4.6890	4.5390	4.6050	+0.283%	1,839,411	-43.865%
2025-05-04	4.7180	4.7470	4.5430	4.5920	-2.671%	1,710,737	-43.706%
2025-05-03	4.9930	5.0010	4.6510	4.7180	-5.527%	2,195,914	-45.210%
2025-05-02	4.9480	5.0870	4.8800	4.9940	+1.052%	2,200,342	-48.238%
2025-05-01	4.9170	5.0490	4.8140	4.9420	+0.284%	3,003,262	-47.693%
2025-04-30	4.8800	4.9850	4.7390	4.9280	+1.504%	2,985,192	-47.545%
2025-04-29	5.1040	5.1700	4.8350	4.8550	-4.673%	3,143,187	-46.756%
2025-04-28	5.0210	5.2000	4.8000	5.0930	+1.012%	2,866,364	-49.244%
2025-04-27	5.2630	5.3080	5.0140	5.0420	-4.199%	2,281,649	-48.731%
2025-04-26	5.2910	5.4800	5.2270	5.2630	-0.473%	2,092,895	-50.884%
2025-04-25	5.1900	5.3810	5.1000	5.2880	+1.829%	3,764,653	-51.116%
2025-04-24	5.1670	5.2050	4.9580	5.1930	+0.290%	2,848,524	-50.221%
2025-04-23	5.1070	5.2550	5.0270	5.1780	+1.669%	3,503,467	-50.077%
2025-04-22	4.7620	5.1230	4.6200	5.0930	+6.727%	4,087,307	-49.244%
2025-04-21	4.8810	5.1180	4.7450	4.7720	-1.891%	2,746,508	-45.830%
2025-04-20	4.9190	4.9700	4.7800	4.8640	-1.339%	2,048,346	-46.854%
2025-04-19	4.7420	4.9510	4.7410	4.9300	+3.877%	1,872,259	-47.566%
2025-04-18	4.7180	4.8200	4.6670	4.7460	+0.700%	1,624,030	-45.533%
2025-04-17	4.6410	4.7700	4.5900	4.7130	+1.377%	2,102,438	-45.152%
2025-04-16	4.7520	4.8160	4.5050	4.6490	-2.209%	1,926,952	-44.397%
2025-04-15	4.8860	4.9720	4.7350	4.7540	-2.502%	1,463,619	-45.625%
2025-04-14	5.0020	5.1360	4.8230	4.8760	-2.049%	2,612,460	-46.985%
2025-04-13	5.2310	5.2570	4.9600	4.9780	-5.595%	1,719,388	-48.072%
2025-04-12	5.0460	5.2760	5.0150	5.2730	+4.519%	1,498,473	-50.977%

.dark-mode .c7WTvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7WTvh{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTICP / Tether USDcrypto

ICPUSDT
ICP / Tether USD
crypto