Dark

ICPUSDT
ICP / Tether USD
crypto OKX

Real-time

Sep 13, 2026 8:45:01 AM EDT

2.671USDT-2.979%(-0.082)267,617ICP724,620USDT

2.675Bid 2.677Ask 0.002Spread

Composite
2.670 Binance
2.677 OKX
2.671 Huobi
2.670 HitBTC
2.760 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	2.7320	2.7460	2.6400	2.6710	-2.304%	175,457	0.000%
2026-09-12	2.7240	2.7900	2.7150	2.7340	+0.367%	195,481	-2.304%
2026-09-11	2.8110	2.8760	2.7050	2.7240	-3.060%	630,598	-1.946%
2026-09-10	2.7810	2.8320	2.6970	2.8100	+1.116%	669,172	-4.947%
2026-09-09	2.9380	2.9620	2.7550	2.7790	-5.380%	801,912	-3.886%
2026-09-08	2.9870	3.1090	2.9010	2.9370	-1.740%	1,211,880	-9.057%
2026-09-07	2.7330	3.1260	2.6890	2.9890	+9.287%	2,723,794	-10.639%
2026-09-06	2.6690	2.8050	2.6300	2.7350	+2.473%	1,262,195	-2.340%
2026-09-05	2.4680	2.7140	2.4620	2.6690	+8.100%	968,670	+0.075%
2026-09-04	2.5130	2.6000	2.4000	2.4690	-1.907%	988,971	+8.181%
2026-09-03	2.4630	2.5600	2.4300	2.5170	+2.192%	772,049	+6.118%
2026-09-02	2.4800	2.5890	2.4290	2.4630	-0.685%	1,040,709	+8.445%
2026-09-01	2.4010	2.5200	2.3800	2.4800	+3.333%	905,176	+7.702%
2026-08-31	2.3460	2.4260	2.3390	2.4000	+2.171%	414,773	+11.292%
2026-08-30	2.4840	2.4850	2.3220	2.3490	-5.435%	766,867	+13.708%
2026-08-29	2.3910	2.5410	2.3800	2.4840	+3.890%	814,717	+7.528%
2026-08-28	2.4620	2.4880	2.3190	2.3910	-2.765%	632,991	+11.711%
2026-08-27	2.4040	2.4820	2.3800	2.4590	+2.203%	623,435	+8.621%
2026-08-26	2.3790	2.4250	2.3210	2.4060	+1.050%	605,539	+11.014%
2026-08-25	2.4190	2.4980	2.3320	2.3810	-1.612%	928,538	+12.180%
2026-08-24	2.4290	2.4570	2.3560	2.4200	-0.493%	828,337	+10.372%
2026-08-23	2.3360	2.4630	2.2750	2.4320	+4.110%	1,325,256	+9.827%
2026-08-22	2.5250	2.7140	2.1810	2.3360	-7.485%	2,505,121	+14.341%
2026-08-21	2.3900	2.5630	2.3810	2.5250	+5.693%	1,678,968	+5.782%
2026-08-20	2.3110	2.4180	2.2740	2.3890	+3.375%	1,320,228	+11.804%
2026-08-19	2.1960	2.3260	2.1640	2.3110	+5.237%	769,471	+15.578%
2026-08-18	2.2590	2.2980	2.1770	2.1960	-2.746%	664,604	+21.630%
2026-08-17	2.2600	2.3270	2.2460	2.2580	-0.133%	542,067	+18.291%
2026-08-16	2.2330	2.2870	2.2090	2.2610	+1.254%	514,068	+18.134%
2026-08-15	2.2480	2.3260	2.2290	2.2330	-0.667%	692,970	+19.615%
2026-08-14	2.1770	2.2520	2.1600	2.2480	+3.261%	646,285	+18.817%
2026-08-13	2.1590	2.1950	2.1430	2.1770	+0.787%	485,210	+22.692%
2026-08-12	2.2410	2.2630	2.1360	2.1600	-3.657%	497,639	+23.657%
2026-08-11	2.2860	2.3990	2.2170	2.2420	-2.010%	1,228,988	+19.135%
2026-08-10	2.1680	2.3550	2.1650	2.2880	+5.535%	929,323	+16.740%
2026-08-09	2.2000	2.2260	2.1590	2.1680	-1.455%	557,836	+23.201%
2026-08-08	2.1020	2.2580	2.0870	2.2000	+4.712%	777,542	+21.409%
2026-08-07	2.0950	2.1030	2.0630	2.1010	+0.286%	324,253	+27.130%
2026-08-06	2.0900	2.1060	2.0710	2.0950	+0.239%	244,854	+27.494%
2026-08-05	2.0910	2.1260	2.0770	2.0900	-0.048%	478,941	+27.799%
2026-08-04	2.1170	2.1270	2.0780	2.0910	-1.181%	547,552	+27.738%
2026-08-03	2.0770	2.1240	2.0430	2.1160	+1.878%	252,955	+26.229%
2026-08-02	2.0240	2.0940	2.0240	2.0770	+2.619%	241,582	+28.599%
2026-08-01	2.0750	2.0890	1.9910	2.0240	-2.411%	369,575	+31.966%
2026-07-31	2.0690	2.1000	2.0400	2.0740	+0.242%	368,074	+28.785%
2026-07-30	2.0630	2.1000	2.0590	2.0690	+0.291%	378,654	+29.096%
2026-07-29	2.1200	2.1280	2.0130	2.0630	-2.643%	581,899	+29.472%
2026-07-28	2.0990	2.1330	2.0750	2.1190	+1.001%	425,434	+26.050%
2026-07-27	2.1940	2.2060	2.0850	2.0980	-4.419%	337,865	+27.312%
2026-07-26	2.1500	2.2070	2.1450	2.1950	+2.188%	342,153	+21.686%
2026-07-25	2.1370	2.1580	2.1190	2.1480	+0.609%	243,251	+24.348%
2026-07-24	2.1580	2.1900	2.1260	2.1350	-1.020%	321,960	+25.105%
2026-07-23	2.2080	2.2200	2.1440	2.1570	-2.310%	240,767	+23.829%
2026-07-22	2.2230	2.2260	2.1650	2.2080	-0.719%	190,546	+20.969%
2026-07-21	2.2020	2.2480	2.2000	2.2240	+0.953%	507,376	+20.099%
2026-07-20	2.1360	2.2160	2.1070	2.2030	+2.992%	421,150	+21.244%
2026-07-19	2.1760	2.1880	2.1280	2.1390	-1.655%	203,672	+24.871%
2026-07-18	2.1440	2.1860	2.1340	2.1750	+1.493%	311,045	+22.805%
2026-07-17	2.1230	2.1570	2.0940	2.1430	+0.990%	563,283	+24.638%
2026-07-16	2.1810	2.1880	2.1110	2.1220	-2.705%	369,660	+25.872%
2026-07-15	2.2220	2.2410	2.1730	2.1810	-1.845%	423,046	+22.467%
2026-07-14	2.1780	2.2490	2.1690	2.2220	+2.020%	409,672	+20.207%
2026-07-13	2.2220	2.2510	2.1460	2.1780	-1.936%	460,388	+22.635%
2026-07-12	2.2510	2.2890	2.2160	2.2210	-1.377%	222,056	+20.261%
2026-07-11	2.2990	2.3250	2.2480	2.2520	-2.087%	431,291	+18.606%
2026-07-10	2.3520	2.3920	2.2600	2.3000	-2.211%	700,313	+16.130%
2026-07-09	2.2340	2.3980	2.2140	2.3520	+5.329%	1,013,433	+13.563%
2026-07-08	2.2110	2.2500	2.1420	2.2330	+1.041%	622,880	+19.615%
2026-07-07	2.2240	2.2670	2.1680	2.2100	-0.585%	605,208	+20.860%
2026-07-06	2.2080	2.2710	2.1300	2.2230	+0.725%	762,123	+20.153%
2026-07-05	2.2440	2.2440	2.1640	2.2070	-1.736%	587,756	+21.024%
2026-07-04	2.2390	2.2990	2.1950	2.2460	+0.178%	559,522	+18.923%
2026-07-03	2.1950	2.2560	2.1780	2.2420	+2.188%	620,052	+19.135%
2026-07-02	2.1490	2.2530	2.1230	2.1940	+2.094%	694,404	+21.741%
2026-07-01	2.1010	2.2560	2.0510	2.1490	+2.333%	802,314	+24.290%
2026-06-30	2.1980	2.2050	2.0860	2.1000	-4.502%	380,271	+27.190%
2026-06-29	2.1410	2.2350	2.1280	2.1990	+2.565%	457,459	+21.464%
2026-06-28	2.1470	2.1930	2.1110	2.1440	-0.186%	318,908	+24.580%
2026-06-27	2.2080	2.2210	2.1380	2.1480	-2.717%	336,589	+24.348%
2026-06-26	2.1720	2.2460	2.0830	2.2080	+1.798%	549,116	+20.969%
2026-06-25	2.1890	2.2890	2.0690	2.1690	-0.959%	821,451	+23.144%
2026-06-24	2.2130	2.2250	2.0450	2.1900	-1.129%	720,303	+21.963%
2026-06-23	2.2380	2.2720	2.1270	2.2150	-1.072%	674,379	+20.587%
2026-06-22	2.2120	2.3180	2.2120	2.2390	+1.175%	355,875	+19.294%
2026-06-21	2.3020	2.3050	2.1980	2.2130	-3.866%	562,883	+20.696%
2026-06-20	2.2680	2.3150	2.2440	2.3020	+1.499%	554,164	+16.030%
2026-06-19	2.2690	2.2800	2.2050	2.2680	-0.088%	402,769	+17.769%
2026-06-18	2.3410	2.3560	2.1770	2.2700	-3.116%	947,686	+17.665%
2026-06-17	2.3560	2.4640	2.3040	2.3430	-0.636%	1,094,719	+13.999%
2026-06-16	2.4240	2.4720	2.3370	2.3580	-2.683%	909,963	+13.274%
2026-06-15	2.5200	2.5980	2.3900	2.4230	-3.887%	1,477,959	+10.235%
2026-06-14	2.5060	2.5560	2.3890	2.5210	+0.518%	1,503,417	+5.950%
2026-06-13	2.2960	2.6230	2.2910	2.5080	+9.281%	1,861,901	+6.499%
2026-06-12	2.2750	2.3180	2.2240	2.2950	+0.746%	811,663	+16.383%
2026-06-11	2.2130	2.3060	2.2130	2.2780	+2.798%	620,471	+17.252%
2026-06-10	2.2850	2.3150	2.1750	2.2160	-3.020%	725,028	+20.532%
2026-06-09	2.3340	2.3550	2.2310	2.2850	-2.015%	966,283	+16.893%
2026-06-08	2.3810	2.4060	2.3000	2.3320	-2.017%	1,026,379	+14.537%
2026-06-07	2.3230	2.4920	2.2860	2.3800	+2.498%	1,535,903	+12.227%
2026-06-06	2.3030	2.3580	2.1500	2.3220	+0.913%	1,125,006	+15.030%
2026-06-05	2.7280	2.7650	2.1160	2.3010	-15.683%	2,677,778	+16.080%
2026-06-04	3.1030	3.2000	2.6150	2.7290	-12.081%	2,073,682	-2.125%
2026-06-03	3.0000	3.2260	2.9530	3.1040	+3.501%	2,015,946	-13.950%
2026-06-02	2.9560	3.2130	2.8090	2.9990	+1.558%	3,104,808	-10.937%
2026-06-01	2.7260	3.0830	2.7010	2.9530	+8.367%	1,937,556	-9.550%
2026-05-31	2.6610	2.7650	2.6160	2.7250	+2.598%	743,947	-1.982%
2026-05-30	2.6380	2.7570	2.6270	2.6560	+0.682%	541,237	+0.565%
2026-05-29	2.7280	2.8070	2.6180	2.6380	-3.370%	1,390,014	+1.251%
2026-05-28	2.8420	2.8580	2.5780	2.7300	-4.008%	2,165,788	-2.161%
2026-05-27	2.6550	3.0890	2.6520	2.8440	+7.159%	4,003,932	-6.083%
2026-05-26	2.6720	2.7740	2.6020	2.6540	-0.711%	1,193,862	+0.641%
2026-05-25	2.5600	2.7750	2.5320	2.6730	+4.414%	900,021	-0.075%
2026-05-24	2.6070	2.6410	2.4980	2.5600	-1.803%	770,735	+4.336%
2026-05-23	2.4830	2.6460	2.4020	2.6070	+5.036%	1,533,265	+2.455%
2026-05-22	2.5730	2.7510	2.4590	2.4820	-3.537%	2,535,060	+7.615%
2026-05-21	2.5380	2.6010	2.4920	2.5730	+1.419%	636,531	+3.809%
2026-05-20	2.4740	2.5910	2.4620	2.5370	+2.588%	326,907	+5.282%
2026-05-19	2.5980	2.6130	2.4550	2.4730	-4.811%	318,087	+8.006%
2026-05-18	2.5460	2.6020	2.4510	2.5980	+2.083%	533,909	+2.810%
2026-05-17	2.5920	2.6590	2.4780	2.5450	-1.813%	456,182	+4.951%
2026-05-16	2.6120	2.6900	2.5210	2.5920	-0.917%	1,038,722	+3.048%
2026-05-15	2.8030	2.8460	2.5820	2.6160	-6.705%	914,636	+2.102%
2026-05-14	3.0340	3.0600	2.7980	2.8040	-7.702%	1,185,043	-4.743%
2026-05-13	3.1830	3.3250	3.0110	3.0380	-4.555%	729,882	-12.080%
2026-05-12	3.3220	3.3480	3.1490	3.1830	-4.242%	482,084	-16.085%
2026-05-11	3.3740	3.6150	3.2770	3.3240	-1.423%	1,330,851	-19.645%
2026-05-10	3.5330	3.5870	3.2700	3.3720	-4.530%	1,171,705	-20.789%
2026-05-09	3.6190	4.0950	3.5110	3.5320	-2.404%	2,359,314	-24.377%
2026-05-08	3.0580	3.7060	2.9740	3.6190	+18.191%	2,269,299	-26.195%
2026-05-07	3.1990	3.2770	2.9050	3.0620	-4.283%	1,662,036	-12.769%
2026-05-06	2.6500	3.2470	2.6440	3.1990	+20.717%	2,262,799	-16.505%
2026-05-05	2.3640	2.8000	2.3530	2.6500	+12.098%	1,278,884	+0.792%
2026-05-04	2.3430	2.4190	2.3210	2.3640	+0.896%	393,195	+12.986%
2026-05-03	2.3620	2.3680	2.3280	2.3430	-0.678%	141,321	+13.999%
2026-05-02	2.3480	2.3840	2.3150	2.3590	+0.554%	201,718	+13.226%
2026-05-01	2.3780	2.4020	2.3370	2.3460	-1.304%	245,410	+13.853%
2026-04-30	2.3860	2.4340	2.3590	2.3770	-0.294%	209,213	+12.369%
2026-04-29	2.3980	2.4700	2.3180	2.3840	-0.625%	266,541	+12.039%
2026-04-28	2.4270	2.4400	2.3870	2.3990	-1.235%	176,659	+11.338%
2026-04-27	2.4470	2.4910	2.3770	2.4290	-0.695%	352,411	+9.963%
2026-04-26	2.4330	2.4660	2.4270	2.4460	+0.493%	298,694	+9.199%
2026-04-25	2.4550	2.4860	2.4130	2.4340	-0.936%	176,808	+9.737%
2026-04-24	2.4880	2.5000	2.4450	2.4570	-1.167%	243,016	+8.710%
2026-04-23	2.4910	2.5000	2.4360	2.4860	-0.121%	300,673	+7.442%
2026-04-22	2.4650	2.5650	2.4560	2.4890	+0.974%	484,441	+7.312%
2026-04-21	2.4600	2.5060	2.4120	2.4650	+0.163%	325,229	+8.357%
2026-04-20	2.4080	2.4980	2.4050	2.4610	+2.201%	259,772	+8.533%
2026-04-19	2.4890	2.4970	2.4020	2.4080	-3.293%	433,888	+10.922%
2026-04-18	2.6150	2.6370	2.4830	2.4900	-4.817%	471,086	+7.269%
2026-04-17	2.6520	2.6910	2.5500	2.6160	-1.469%	453,489	+2.102%
2026-04-16	2.4980	2.6730	2.4920	2.6550	+6.370%	617,588	+0.603%
2026-04-15	2.4270	2.5360	2.3990	2.4960	+2.758%	389,189	+7.011%
2026-04-14	2.5170	2.5190	2.4110	2.4290	-3.381%	325,039	+9.963%
2026-04-13	2.4160	2.5330	2.4100	2.5140	+4.272%	404,179	+6.245%
2026-04-12	2.5340	2.5370	2.4090	2.4110	-4.854%	264,130	+10.784%
2026-04-11	2.5560	2.5730	2.5080	2.5340	-0.899%	221,670	+5.406%
2026-04-10	2.5440	2.5790	2.4840	2.5570	+0.590%	387,897	+4.458%
2026-04-09	2.4310	2.5790	2.4030	2.5420	+4.609%	502,564	+5.075%
2026-04-08	2.4560	2.6360	2.4280	2.4300	-0.978%	1,317,887	+9.918%
2026-04-07	2.2950	2.4880	2.2720	2.4540	+6.928%	551,929	+8.843%
2026-04-06	2.2950	2.3880	2.2860	2.2950	+0.044%	392,702	+16.383%
2026-04-05	2.2960	2.3080	2.2470	2.2940	-0.044%	180,985	+16.434%
2026-04-04	2.2870	2.3250	2.2790	2.2950	+0.394%	171,585	+16.383%
2026-04-03	2.2490	2.3250	2.2360	2.2860	+1.690%	329,803	+16.842%
2026-04-02	2.2740	2.3000	2.1950	2.2480	-1.100%	283,969	+18.817%
2026-04-01	2.3060	2.3580	2.2640	2.2730	-1.388%	347,196	+17.510%
2026-03-31	2.2470	2.3350	2.2400	2.3050	+2.673%	301,361	+15.879%
2026-03-30	2.2010	2.2870	2.1990	2.2450	+2.138%	314,132	+18.976%
2026-03-29	2.2210	2.2480	2.1500	2.1980	-1.036%	293,371	+21.520%
2026-03-28	2.2270	2.3030	2.1990	2.2210	-0.090%	215,174	+20.261%
2026-03-27	2.3030	2.3280	2.2030	2.2230	-3.557%	412,428	+20.153%
2026-03-26	2.4150	2.4230	2.2610	2.3050	-4.515%	552,382	+15.879%
2026-03-25	2.3990	2.4350	2.3680	2.4140	+0.667%	356,793	+10.646%
2026-03-24	2.4150	2.4200	2.3440	2.3980	-0.663%	464,498	+11.384%
2026-03-23	2.3440	2.4460	2.3210	2.4140	+2.986%	635,969	+10.646%
2026-03-22	2.4420	2.4610	2.3200	2.3440	-3.974%	446,367	+13.951%
2026-03-21	2.5070	2.5350	2.4220	2.4410	-2.555%	218,300	+9.422%
2026-03-20	2.4940	2.5580	2.4640	2.5050	+0.441%	351,231	+6.627%
2026-03-19	2.5690	2.5810	2.4560	2.4940	-2.844%	546,546	+7.097%
2026-03-18	2.6850	2.7310	2.5510	2.5670	-4.395%	761,592	+4.051%
2026-03-17	2.7720	2.8070	2.6800	2.6850	-3.104%	650,334	-0.521%
2026-03-16	2.6710	2.7930	2.6250	2.7710	+3.783%	919,264	-3.609%
2026-03-15	2.7060	2.7190	2.6450	2.6700	-1.403%	584,489	+0.037%
2026-03-14	2.6070	2.7210	2.5730	2.7080	+3.795%	601,337	-1.366%
2026-03-13	2.7140	2.7420	2.5980	2.6090	-3.904%	884,139	+2.376%
2026-03-12	2.6820	2.7220	2.5350	2.7150	+1.230%	1,131,202	-1.621%
2026-03-11	2.3870	2.9080	2.3550	2.6820	+12.500%	3,392,157	-0.410%
2026-03-10	2.4520	2.5530	2.3790	2.3840	-2.852%	644,014	+12.039%
2026-03-09	2.4250	2.5270	2.4150	2.4540	+1.238%	524,067	+8.843%
2026-03-08	2.4480	2.5010	2.3810	2.4240	-0.980%	504,456	+10.190%
2026-03-07	2.4850	2.5010	2.4290	2.4480	-1.449%	339,593	+9.109%
2026-03-06	2.5190	2.6380	2.4350	2.4840	-1.036%	723,198	+7.528%
2026-03-05	2.5100	2.5860	2.4680	2.5100	-0.119%	557,968	+6.414%
2026-03-04	2.4610	2.6400	2.4570	2.5130	+2.071%	1,151,286	+6.287%
2026-03-03	2.3950	2.4740	2.3390	2.4620	+2.797%	1,049,388	+8.489%
2026-03-02	2.3710	2.5500	2.3430	2.3950	+1.098%	650,767	+11.524%
2026-03-01	2.4400	2.5470	2.3430	2.3690	-2.910%	929,339	+12.748%
2026-02-28	2.4920	2.5060	2.2730	2.4400	-2.204%	1,181,954	+9.467%
2026-02-27	2.4320	2.7120	2.4090	2.4950	+2.590%	1,669,754	+7.054%
2026-02-26	2.4320	2.4570	2.3210	2.4320	-0.041%	944,970	+9.827%
2026-02-25	2.1200	2.5920	2.1060	2.4330	+14.873%	1,605,596	+9.782%
2026-02-24	2.0890	2.1380	2.0150	2.1180	+1.388%	473,494	+26.110%
2026-02-23	2.1550	2.1570	2.0140	2.0890	-3.063%	664,704	+27.860%
2026-02-22	2.1980	2.2190	2.0950	2.1550	-2.090%	558,438	+23.944%
2026-02-21	2.1870	2.2830	2.1550	2.2010	+0.686%	565,089	+21.354%
2026-02-20	2.1800	2.2110	2.1210	2.1860	+0.229%	534,617	+22.187%
2026-02-19	2.2370	2.2590	2.1370	2.1810	-2.503%	489,087	+22.467%
2026-02-18	2.3820	2.3840	2.2260	2.2370	-6.008%	527,782	+19.401%
2026-02-17	2.4190	2.4370	2.3410	2.3800	-1.612%	321,519	+12.227%
2026-02-16	2.4140	2.4480	2.3440	2.4190	+0.124%	391,534	+10.418%
2026-02-15	2.5480	2.5570	2.3600	2.4160	-5.143%	692,653	+10.555%
2026-02-14	2.4010	2.6010	2.3790	2.5470	+6.302%	758,504	+4.868%
2026-02-13	2.3520	2.4120	2.2810	2.3960	+1.871%	675,411	+11.477%
2026-02-12	2.3350	2.4740	2.2940	2.3520	+0.728%	644,768	+13.563%
2026-02-11	2.4020	2.4160	2.2830	2.3350	-2.708%	638,229	+14.390%
2026-02-10	2.4300	2.4410	2.3330	2.4000	-0.826%	454,103	+11.292%
2026-02-09	2.4300	2.4730	2.3380	2.4200	-0.534%	516,545	+10.372%
2026-02-08	2.4970	2.5060	2.4000	2.4330	-2.563%	622,598	+9.782%
2026-02-07	2.5090	2.5620	2.3970	2.4970	-0.439%	928,159	+6.968%
2026-02-06	2.2470	2.5760	1.9990	2.5080	+11.864%	1,751,878	+6.499%
2026-02-05	2.6270	2.6490	2.2000	2.2420	-14.623%	1,602,215	+19.135%
2026-02-04	2.6400	2.7790	2.5720	2.6260	-0.718%	865,120	+1.714%
2026-02-03	2.7000	2.7720	2.5460	2.6450	-2.073%	1,198,139	+0.983%
2026-02-02	2.6270	2.8480	2.5460	2.7010	+2.974%	1,221,318	-1.111%
2026-02-01	2.7320	2.7780	2.5620	2.6230	-4.095%	765,636	+1.830%
2026-01-31	3.0080	3.0210	2.4700	2.7350	-9.015%	2,273,247	-2.340%
2026-01-30	3.1030	3.1180	2.9280	3.0060	-3.064%	954,209	-11.144%
2026-01-29	3.2110	3.2160	3.0080	3.1010	-3.456%	935,284	-13.866%
2026-01-28	3.3030	3.3120	3.1830	3.2120	-2.726%	536,437	-16.843%
2026-01-27	3.3420	3.3930	3.2170	3.3020	-1.167%	640,833	-19.110%
2026-01-26	3.2360	3.3990	3.2300	3.3410	+3.213%	523,377	-20.054%
2026-01-25	3.4680	3.4910	3.1700	3.2370	-6.661%	674,061	-17.485%
2026-01-24	3.4780	3.5500	3.4440	3.4680	-0.316%	378,317	-22.982%
2026-01-23	3.5930	3.7020	3.4160	3.4790	-3.173%	730,285	-23.225%
2026-01-22	3.6300	3.7430	3.5650	3.5930	-0.965%	1,050,380	-25.661%
2026-01-21	3.6900	3.8290	3.5200	3.6280	-1.680%	1,193,884	-26.378%
2026-01-20	3.8750	3.9020	3.5870	3.6900	-4.872%	1,838,663	-27.615%
2026-01-19	3.8950	4.4340	3.4440	3.8790	-0.436%	3,426,891	-31.142%
2026-01-18	3.9860	4.3160	3.8720	3.8960	-2.282%	2,214,561	-31.443%
2026-01-17	4.1790	4.1850	3.9330	3.9870	-4.526%	1,406,234	-33.007%
2026-01-16	4.2650	4.6950	4.0710	4.1760	-2.041%	2,648,831	-36.039%
2026-01-15	4.5430	4.8270	4.0840	4.2630	-6.122%	4,632,559	-37.345%
2026-01-14	3.6250	4.7200	3.5180	4.5410	+25.165%	4,473,519	-41.180%
2026-01-13	3.1150	3.7500	3.1090	3.6280	+16.506%	2,424,802	-26.378%
2026-01-12	3.1490	3.2550	3.0650	3.1140	-1.237%	557,941	-14.226%
2026-01-11	3.1840	3.2590	3.0970	3.1530	-0.911%	382,514	-15.287%
2026-01-10	3.2040	3.2500	3.1300	3.1820	-0.563%	387,433	-16.059%
2026-01-09	3.1770	3.3940	3.1260	3.2000	+0.661%	667,715	-16.531%
2026-01-08	3.2290	3.2550	3.0720	3.1790	-1.518%	619,786	-15.980%
2026-01-07	3.3890	3.3890	3.1700	3.2280	-4.666%	734,316	-17.255%
2026-01-06	3.4030	3.5640	3.2230	3.3860	-0.529%	1,148,697	-21.116%
2026-01-05	3.2670	3.4850	3.1830	3.4040	+4.098%	1,182,765	-21.533%
2026-01-04	3.1230	3.3000	3.1200	3.2700	+4.640%	698,884	-18.318%
2026-01-03	3.1560	3.2180	3.0560	3.1250	-1.014%	672,412	-14.528%
2026-01-02	3.0010	3.1900	2.9690	3.1570	+5.198%	902,347	-15.394%
2026-01-01	2.8360	3.0980	2.8140	3.0010	+5.743%	1,588,258	-10.996%
2025-12-31	2.8390	2.8610	2.6610	2.8380	+0.035%	1,499,655	-5.884%
2025-12-30	2.8890	2.9470	2.8230	2.8370	-1.834%	939,691	-5.851%
2025-12-29	3.0410	3.1300	2.8710	2.8900	-4.965%	934,791	-7.578%
2025-12-28	3.0770	3.1320	3.0150	3.0410	-1.138%	435,040	-12.167%
2025-12-27	2.9850	3.0890	2.9840	3.0760	+2.876%	372,690	-13.166%
2025-12-26	2.9800	3.1050	2.9320	2.9900	+0.268%	590,084	-10.669%
2025-12-25	3.0130	3.1310	2.9680	2.9820	-0.930%	577,982	-10.429%
2025-12-24	3.0340	3.0540	2.9430	3.0100	-0.856%	560,074	-11.262%
2025-12-23	3.0400	3.0810	2.9320	3.0360	-0.263%	736,174	-12.022%
2025-12-22	3.0570	3.2020	3.0020	3.0440	-0.360%	1,149,698	-12.254%
2025-12-21	3.4350	3.4350	3.0080	3.0550	-11.114%	1,313,812	-12.570%
2025-12-20	2.9500	3.4950	2.8850	3.4370	+16.508%	1,490,074	-22.287%
2025-12-19	2.8050	3.0020	2.7490	2.9500	+5.169%	763,940	-9.458%
2025-12-18	2.8840	3.0570	2.7650	2.8050	-2.739%	733,077	-4.777%
2025-12-17	3.0600	3.1210	2.8690	2.8840	-5.875%	711,920	-7.386%
2025-12-16	3.0340	3.1240	2.9510	3.0640	+0.956%	602,913	-12.826%
2025-12-15	3.0690	3.2900	2.9500	3.0350	-1.011%	978,314	-11.993%
2025-12-14	3.2990	3.2990	3.0330	3.0660	-7.035%	399,762	-12.883%
2025-12-13	3.2340	3.3110	3.2040	3.2980	+1.884%	374,990	-19.012%
2025-12-12	3.4090	3.4430	3.2070	3.2370	-5.101%	506,762	-17.485%
2025-12-11	3.4470	3.4700	3.2760	3.4110	-1.044%	722,106	-21.695%
2025-12-10	3.7400	3.7510	3.4300	3.4470	-7.933%	893,564	-22.512%
2025-12-09	3.3980	3.7740	3.3150	3.7440	+10.280%	734,474	-28.659%
2025-12-08	3.4150	3.5720	3.3910	3.3950	-0.963%	775,963	-21.325%
2025-12-07	3.4970	3.5180	3.3130	3.4280	-2.001%	672,991	-22.083%
2025-12-06	3.4830	3.6440	3.4620	3.4980	+0.431%	526,531	-23.642%
2025-12-05	3.6410	3.6800	3.3770	3.4830	-4.287%	749,699	-23.313%
2025-12-04	3.7400	3.8780	3.5930	3.6390	-2.622%	728,217	-26.601%
2025-12-03	3.7690	3.8270	3.5830	3.7370	-0.532%	1,121,265	-28.526%
2025-12-02	3.7150	3.9530	3.6240	3.7570	+1.185%	971,006	-28.906%
2025-12-01	3.8270	3.8550	3.5430	3.7130	-3.055%	1,121,754	-28.064%
2025-11-30	4.0010	4.0750	3.8060	3.8300	-4.226%	568,596	-30.261%
2025-11-29	4.0310	4.1690	3.9160	3.9990	-0.818%	694,676	-33.208%
2025-11-28	4.0360	4.1420	3.9670	4.0320	+0.050%	753,112	-33.755%
2025-11-27	4.2380	4.2940	4.0010	4.0300	-4.953%	921,245	-33.722%
2025-11-26	4.3510	4.3790	4.0860	4.2400	-2.529%	1,149,242	-37.005%
2025-11-25	4.1990	4.4690	3.9890	4.3500	+3.571%	1,728,140	-38.598%
2025-11-24	4.0490	4.3120	3.8570	4.2000	+3.704%	1,868,880	-36.405%
2025-11-23	4.0410	4.1750	3.9850	4.0500	+0.223%	1,218,364	-34.049%
2025-11-22	4.3080	4.3850	3.9750	4.0410	-6.132%	1,335,890	-33.902%
2025-11-21	4.6170	4.7480	4.1200	4.3050	-6.778%	2,255,600	-37.956%
2025-11-20	4.9610	5.1420	4.5710	4.6180	-6.914%	2,216,519	-42.161%
2025-11-19	5.0960	5.2460	4.6240	4.9610	-2.668%	3,141,005	-46.160%
2025-11-18	5.5120	6.0380	5.0260	5.0970	-7.563%	6,841,926	-47.597%
2025-11-17	4.7870	5.6210	4.6680	5.5140	+15.139%	5,867,461	-51.560%
2025-11-16	5.2730	5.6220	4.7770	4.7890	-9.179%	3,105,928	-44.226%
2025-11-15	5.3960	5.5250	5.1230	5.2730	-2.243%	2,662,044	-49.346%
2025-11-14	5.8580	6.1570	5.3270	5.3940	-7.937%	3,986,422	-50.482%
2025-11-13	6.3940	6.6570	5.6790	5.8590	-8.396%	3,168,084	-54.412%
2025-11-12	5.9720	6.6690	5.7770	6.3960	+7.118%	5,577,947	-58.240%
2025-11-11	6.8200	7.2600	5.9370	5.9710	-12.410%	4,995,219	-55.267%
2025-11-10	7.5580	7.6120	6.5930	6.8170	-9.828%	4,517,123	-60.819%
2025-11-09	8.9610	9.3900	6.8150	7.5600	-15.625%	7,902,967	-64.669%
2025-11-08	8.2140	9.8480	7.7450	8.9600	+9.016%	9,229,305	-70.190%
2025-11-07	6.7110	8.8940	6.4460	8.2190	+22.452%	8,832,645	-67.502%
2025-11-06	5.9590	7.2800	5.5830	6.7120	+12.693%	9,181,493	-60.206%
2025-11-05	5.1830	6.2250	4.7160	5.9560	+14.870%	4,157,281	-55.154%
2025-11-04	3.9320	6.6300	3.8660	5.1850	+31.867%	10,604,441	-48.486%
2025-11-03	4.2820	4.2880	3.6300	3.9320	-8.174%	4,227,187	-32.070%
2025-11-02	3.4420	4.3300	3.3870	4.2820	+24.332%	3,839,389	-37.623%
2025-11-01	2.9440	3.6960	2.9330	3.4440	+17.063%	2,809,963	-22.445%
2025-10-31	2.8920	2.9770	2.8780	2.9420	+1.623%	816,936	-9.211%
2025-10-30	3.0620	3.0930	2.7890	2.8950	-5.423%	1,059,209	-7.737%
2025-10-29	3.0730	3.1830	3.0050	3.0610	-0.455%	719,302	-12.741%
2025-10-28	3.1730	3.2330	3.0260	3.0750	-3.119%	612,317	-13.138%
2025-10-27	3.2960	3.3060	3.1440	3.1740	-3.614%	457,810	-15.848%
2025-10-26	3.1190	3.3200	3.0840	3.2930	+5.579%	477,582	-18.889%
2025-10-25	3.1470	3.1840	3.0860	3.1190	-0.858%	551,467	-14.364%
2025-10-24	3.0420	3.1620	3.0320	3.1460	+3.453%	808,846	-15.099%
2025-10-23	2.9760	3.0810	2.9730	3.0410	+2.184%	529,081	-12.167%
2025-10-22	3.0440	3.0720	2.8700	2.9760	-2.298%	1,142,956	-10.249%
2025-10-21	3.1890	3.2870	3.0350	3.0460	-4.484%	1,070,879	-12.311%
2025-10-20	3.0710	3.2230	3.0100	3.1890	+3.910%	778,113	-16.243%
2025-10-19	3.0490	3.1270	2.9930	3.0690	+0.656%	841,706	-12.968%
2025-10-18	3.0090	3.0980	3.0000	3.0490	+1.296%	631,404	-12.398%
2025-10-17	3.1410	3.1750	2.8850	3.0100	-4.140%	1,272,788	-11.262%
2025-10-16	3.3510	3.4110	3.1000	3.1400	-6.297%	1,098,613	-14.936%
2025-10-15	3.5360	3.5640	3.2700	3.3510	-5.232%	987,323	-20.292%
2025-10-14	3.7200	3.7340	3.3600	3.5360	-4.895%	1,039,222	-24.463%
2025-10-13	3.4990	3.7790	3.4090	3.7180	+6.229%	876,705	-28.160%
2025-10-12	3.1310	3.5650	3.0740	3.5000	+11.785%	1,034,823	-23.686%
2025-10-11	3.0140	3.4020	2.8970	3.1310	+3.882%	2,210,906	-14.692%
2025-10-10	4.3650	4.4700	1.8000	3.0140	-30.935%	3,377,629	-11.380%
2025-10-09	4.5070	4.5170	4.2810	4.3640	-3.130%	482,399	-38.795%
2025-10-08	4.4240	4.5870	4.3550	4.5050	+1.854%	696,163	-40.710%
2025-10-07	4.6130	4.6320	4.3660	4.4230	-4.160%	646,893	-39.611%
2025-10-06	4.5260	4.6910	4.4860	4.6150	+1.966%	570,172	-42.124%
2025-10-05	4.4970	4.6790	4.4700	4.5260	+0.622%	506,450	-40.985%
2025-10-04	4.6590	4.6860	4.4290	4.4980	-3.373%	463,306	-40.618%
2025-10-03	4.5800	4.7000	4.4880	4.6550	+1.682%	627,528	-42.621%
2025-10-02	4.4920	4.5970	4.4260	4.5780	+1.937%	507,499	-41.656%
2025-10-01	4.2280	4.4950	4.2130	4.4910	+6.246%	752,731	-40.525%
2025-09-30	4.2440	4.2550	4.0910	4.2270	-0.447%	615,527	-36.811%
2025-09-29	4.2910	4.2990	4.1600	4.2460	-1.026%	514,519	-37.094%
2025-09-28	4.2040	4.3180	4.1090	4.2900	+2.119%	533,852	-37.739%
2025-09-27	4.2110	4.2380	4.1500	4.2010	-0.237%	499,167	-36.420%
2025-09-26	4.0860	4.2360	4.0540	4.2110	+3.110%	572,013	-36.571%
2025-09-25	4.3080	4.3150	4.0000	4.0840	-5.178%	940,372	-34.598%
2025-09-24	4.3290	4.4140	4.2460	4.3070	-0.462%	732,810	-37.985%
2025-09-23	4.3170	4.3860	4.2160	4.3270	+0.208%	433,358	-38.271%
2025-09-22	4.7020	4.7150	4.1700	4.3180	-8.167%	1,354,737	-38.143%
2025-09-21	4.7330	4.8100	4.6810	4.7020	-0.676%	345,503	-43.194%
2025-09-20	4.7230	4.8060	4.6940	4.7340	+0.297%	266,792	-43.578%
2025-09-19	4.9330	4.9900	4.6870	4.7200	-4.279%	366,050	-43.411%
2025-09-18	4.8390	4.9590	4.7970	4.9310	+1.880%	568,657	-45.832%
2025-09-17	4.7710	4.8700	4.6430	4.8400	+1.531%	925,343	-44.814%
2025-09-16	4.6670	4.8070	4.6120	4.7670	+2.099%	641,913	-43.969%
2025-09-15	4.8510	4.9090	4.6170	4.6690	-3.772%	623,055	-42.793%
2025-09-14	5.0490	5.0540	4.8250	4.8520	-3.940%	344,359	-44.951%
2025-09-13	4.9840	5.1610	4.9650	5.0510	+1.344%	727,797	-47.119%
2025-09-12	4.9780	5.0370	4.8180	4.9840	+0.141%	666,113	-46.409%
2025-09-11	4.8930	4.9770	4.8390	4.9770	+1.717%	642,622	-46.333%
2025-09-10	4.8740	5.0000	4.8430	4.8930	+0.410%	588,643	-45.412%
2025-09-09	4.8950	5.0540	4.8290	4.8730	-0.470%	474,209	-45.188%

.dark-mode .kvzJF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvzJF2{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTICP / Tether USDcrypto OKX

ICPUSDT
ICP / Tether USD
crypto OKX