Dark

ICPUSDT
ICP / Tether USD
crypto OKX

Real-time

Aug 17, 2025 1:43:38 AM EDT

5.5170USDT+1.790%(+0.0970)270,337ICP1,471,500USDT

5.5170Bid 5.5180Ask 0.0010Spread

Composite
5.5170 Binance
5.5170 OKX
5.5170 Huobi
5.5200 HitBTC
5.5110 Coinbase
5.5150 Binance.US
5.5300 Bitfinex
5.4412

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-17	5.4580	5.5470	5.4010	5.5170	+1.100%	66,931	0.000%
2025-08-16	5.3890	5.5050	5.3870	5.4570	+1.168%	255,585	+1.100%
2025-08-15	5.4500	5.5880	5.2480	5.3940	-1.009%	407,904	+2.280%
2025-08-14	6.0170	6.0870	5.3640	5.4490	-9.410%	665,917	+1.248%
2025-08-13	5.6730	6.0790	5.6210	6.0150	+6.066%	500,165	-8.279%
2025-08-12	5.3590	5.7560	5.2870	5.6710	+5.783%	470,584	-2.716%
2025-08-11	5.6340	5.7530	5.3340	5.3610	-4.846%	494,752	+2.910%
2025-08-10	5.7100	5.7700	5.4980	5.6340	-1.279%	360,370	-2.077%
2025-08-09	5.4320	5.7510	5.4250	5.7070	+5.082%	376,297	-3.329%
2025-08-08	5.3580	5.4860	5.1860	5.4310	+1.438%	2,606,047	+1.584%
2025-08-07	5.1140	5.3570	5.0630	5.3540	+4.673%	319,261	+3.044%
2025-08-06	5.0720	5.1630	4.9660	5.1150	+0.848%	456,103	+7.859%
2025-08-05	5.3040	5.3260	4.9470	5.0720	-4.320%	766,625	+8.774%
2025-08-04	5.1200	5.3300	5.1100	5.3010	+3.616%	380,278	+4.075%
2025-08-03	4.9460	5.1450	4.8730	5.1160	+3.354%	306,875	+7.838%
2025-08-02	5.0150	5.0820	4.8550	4.9500	-1.257%	414,042	+11.455%
2025-08-01	5.2320	5.2940	4.9000	5.0130	-4.167%	492,218	+10.054%
2025-07-31	5.4720	5.5840	5.2170	5.2310	-4.369%	445,776	+5.467%
2025-07-30	5.4580	5.4880	5.1750	5.4700	+0.220%	588,493	+0.859%
2025-07-29	5.5360	5.7380	5.3460	5.4580	-1.445%	445,970	+1.081%
2025-07-28	5.8020	6.0010	5.4910	5.5380	-4.501%	534,426	-0.379%
2025-07-27	5.6500	5.8390	5.6280	5.7990	+2.692%	416,447	-4.863%
2025-07-26	5.6210	5.7750	5.5760	5.6470	+0.409%	349,719	-2.302%
2025-07-25	5.4870	5.6280	5.3100	5.6240	+2.497%	381,423	-1.903%
2025-07-24	5.5950	5.7550	5.2560	5.4870	-1.948%	763,404	+0.547%
2025-07-23	6.1250	6.1400	5.4010	5.5960	-8.592%	701,899	-1.412%
2025-07-22	6.1480	6.1830	5.7830	6.1220	-0.358%	524,184	-9.882%
2025-07-21	5.9760	6.2540	5.8600	6.1440	+2.742%	480,862	-10.205%
2025-07-20	5.8060	6.1300	5.7500	5.9800	+3.050%	437,235	-7.742%
2025-07-19	5.6820	5.8410	5.5260	5.8030	+2.165%	397,832	-4.928%
2025-07-18	5.7500	6.1710	5.6060	5.6800	-1.200%	946,247	-2.870%
2025-07-17	5.6230	5.8440	5.4550	5.7490	+2.241%	608,360	-4.035%
2025-07-16	5.6080	5.7760	5.4680	5.6230	+0.285%	632,112	-1.885%
2025-07-15	5.3810	5.6450	5.1910	5.6070	+4.161%	522,304	-1.605%
2025-07-14	5.4580	5.6700	5.3380	5.3830	-1.356%	535,060	+2.489%
2025-07-13	5.3550	5.5390	5.3170	5.4570	+1.924%	368,909	+1.100%
2025-07-12	5.3470	5.4400	5.1390	5.3540	+0.168%	389,760	+3.044%
2025-07-11	5.4100	5.5810	5.2760	5.3450	-1.147%	598,528	+3.218%
2025-07-10	5.1560	5.4450	5.0950	5.4070	+4.950%	772,373	+2.034%
2025-07-09	4.8410	5.2140	4.7970	5.1520	+6.490%	578,782	+7.085%
2025-07-08	4.7770	4.8640	4.7020	4.8380	+1.256%	489,383	+14.035%
2025-07-07	4.8370	4.8960	4.7140	4.7780	-1.199%	417,154	+15.467%
2025-07-06	4.7740	4.9040	4.7220	4.8360	+1.320%	389,338	+14.082%
2025-07-05	4.7820	4.8230	4.6800	4.7730	-0.188%	378,356	+15.588%
2025-07-04	5.0110	5.0400	4.7120	4.7820	-4.475%	424,686	+15.370%
2025-07-03	5.0220	5.1400	4.9340	5.0060	-0.299%	735,484	+10.208%
2025-07-02	4.6940	5.0990	4.6660	5.0210	+6.989%	687,006	+9.879%
2025-07-01	4.9030	4.9290	4.6680	4.6930	-4.264%	346,833	+17.558%
2025-06-30	5.0820	5.1060	4.8720	4.9020	-3.485%	496,556	+12.546%
2025-06-29	4.8630	5.1330	4.8220	5.0790	+4.485%	427,610	+8.624%
2025-06-28	4.7600	4.8870	4.6980	4.8610	+2.100%	455,271	+13.495%
2025-06-27	4.7350	4.8260	4.6590	4.7610	+0.592%	473,020	+15.879%
2025-06-26	4.8230	4.9240	4.6600	4.7330	-1.805%	461,064	+16.565%
2025-06-25	4.9600	5.0530	4.7740	4.8200	-2.803%	458,593	+14.461%
2025-06-24	4.9620	5.0580	4.8760	4.9590	-0.040%	393,053	+11.252%
2025-06-23	4.5540	4.9920	4.4640	4.9610	+8.889%	516,310	+11.207%
2025-06-22	4.8020	4.8380	4.3150	4.5560	-5.123%	624,784	+21.093%
2025-06-21	4.9250	5.0150	4.5920	4.8020	-2.478%	661,172	+14.890%
2025-06-20	5.0560	5.2250	4.8240	4.9240	-2.534%	508,487	+12.043%
2025-06-19	5.1170	5.1510	4.9680	5.0520	-1.251%	309,576	+9.204%
2025-06-18	5.1260	5.2570	4.9830	5.1160	-0.176%	461,285	+7.838%
2025-06-17	5.4010	5.4810	5.0580	5.1250	-5.128%	480,471	+7.649%
2025-06-16	5.5150	5.7430	5.3830	5.4020	-2.031%	614,858	+2.129%
2025-06-15	5.4830	5.5210	5.2800	5.5140	+0.602%	400,699	+0.054%
2025-06-14	5.4570	5.7850	5.3980	5.4810	+0.403%	520,668	+0.657%
2025-06-13	5.8220	5.8250	5.3190	5.4590	-6.219%	848,382	+1.062%
2025-06-12	6.0660	6.1640	5.7600	5.8210	-4.039%	594,685	-5.222%
2025-06-11	6.1760	6.3190	5.9510	6.0660	-1.797%	694,123	-9.050%
2025-06-10	6.0330	6.2330	5.8840	6.1770	+2.438%	1,047,323	-10.685%
2025-06-09	5.5570	6.1510	5.4910	6.0300	+8.570%	1,298,467	-8.507%
2025-06-08	5.2400	5.7020	5.1810	5.5540	+6.094%	1,040,153	-0.666%
2025-06-07	4.9490	5.2410	4.9280	5.2350	+5.800%	446,653	+5.387%
2025-06-06	4.8550	5.0760	4.8340	4.9480	+1.937%	468,308	+11.500%
2025-06-05	5.2010	5.3210	4.8090	4.8540	-6.636%	540,766	+13.659%
2025-06-04	5.3240	5.4840	5.1740	5.1990	-2.293%	544,867	+6.117%
2025-06-03	5.1220	5.5780	5.0820	5.3210	+3.946%	952,457	+3.684%
2025-06-02	4.9350	5.1350	4.8270	5.1190	+3.665%	544,208	+7.775%
2025-06-01	4.9040	4.9980	4.7940	4.9380	+0.693%	443,619	+11.725%
2025-05-31	4.7900	4.9410	4.6780	4.9040	+2.273%	609,038	+12.500%
2025-05-30	5.2610	5.2960	4.7780	4.7950	-8.910%	944,203	+15.057%
2025-05-29	5.4430	5.5650	5.2320	5.2640	-3.235%	660,113	+4.806%
2025-05-28	5.3310	5.4660	5.1870	5.4400	+1.987%	604,252	+1.415%
2025-05-27	5.2260	5.4060	5.1020	5.3340	+2.067%	584,307	+3.431%
2025-05-26	5.2660	5.4140	5.1780	5.2260	-0.816%	582,687	+5.568%
2025-05-25	5.2010	5.2770	5.0120	5.2690	+1.307%	506,235	+4.707%
2025-05-24	5.2250	5.3260	5.1740	5.2010	-0.459%	468,699	+6.076%
2025-05-23	5.6950	5.8380	5.2020	5.2250	-8.253%	794,690	+5.589%
2025-05-22	5.3500	5.7070	5.3420	5.6950	+6.468%	497,646	-3.126%
2025-05-21	5.2650	5.4930	5.1710	5.3490	+1.673%	702,492	+3.141%
2025-05-20	5.2130	5.3580	5.0650	5.2610	+0.728%	524,931	+4.866%
2025-05-19	5.3370	5.3660	4.9820	5.2230	-2.154%	461,853	+5.629%
2025-05-18	5.1460	5.4570	5.0030	5.3380	+3.872%	603,180	+3.353%
2025-05-17	5.2660	5.2770	5.0790	5.1390	-2.412%	370,182	+7.356%
2025-05-16	5.4070	5.5400	5.2190	5.2660	-2.536%	592,152	+4.766%
2025-05-15	5.6390	5.7060	5.3000	5.4030	-4.185%	789,189	+2.110%
2025-05-14	5.9050	5.9950	5.5830	5.6390	-4.472%	720,522	-2.164%
2025-05-13	5.7420	5.9870	5.4440	5.9030	+2.876%	791,819	-6.539%
2025-05-12	5.7660	6.1280	5.5640	5.7380	-0.451%	1,424,107	-3.852%
2025-05-11	5.8370	5.9600	5.4930	5.7640	-1.234%	822,921	-4.285%
2025-05-10	5.4470	5.8540	5.3840	5.8360	+7.102%	850,420	-5.466%
2025-05-09	5.2200	5.4600	5.1840	5.4490	+4.407%	894,183	+1.248%
2025-05-08	4.6510	5.2310	4.6400	5.2190	+12.237%	879,692	+5.710%
2025-05-07	4.6320	4.6910	4.5000	4.6500	+0.432%	698,883	+18.645%
2025-05-06	4.6100	4.6420	4.4450	4.6300	+0.543%	744,072	+19.158%
2025-05-05	4.6050	4.6890	4.5540	4.6050	-0.043%	618,042	+19.805%
2025-05-04	4.7160	4.7460	4.5460	4.6070	-2.332%	629,247	+19.753%
2025-05-03	4.9940	5.0000	4.6530	4.7170	-5.547%	835,381	+16.960%
2025-05-02	4.9410	5.0710	4.8870	4.9940	+1.032%	757,546	+10.473%
2025-05-01	4.9180	5.0490	4.8140	4.9430	+0.590%	832,724	+11.612%
2025-04-30	4.8890	4.9850	4.7390	4.9140	+0.511%	827,498	+12.271%
2025-04-29	5.1060	5.1700	4.8370	4.8890	-4.137%	809,604	+12.845%
2025-04-28	5.0270	5.1900	4.9110	5.1000	+1.472%	777,371	+8.176%
2025-04-27	5.2650	5.3070	5.0140	5.0260	-4.485%	689,524	+9.769%
2025-04-26	5.2830	5.4810	5.2280	5.2620	-0.492%	754,839	+4.846%
2025-04-25	5.1960	5.3810	5.1010	5.2880	+1.790%	1,063,656	+4.331%
2025-04-24	5.1800	5.2050	4.9590	5.1950	+0.290%	880,941	+6.198%
2025-04-23	5.1010	5.2550	5.0300	5.1800	+1.608%	1,137,585	+6.506%
2025-04-22	4.7710	5.1210	4.6200	5.0980	+6.876%	1,014,351	+8.219%
2025-04-21	4.8800	5.0110	4.7450	4.7700	-2.254%	953,160	+15.660%
2025-04-20	4.9180	4.9700	4.7800	4.8800	-0.773%	724,846	+13.053%
2025-04-19	4.7450	4.9510	4.7420	4.9180	+3.624%	590,479	+12.180%
2025-04-18	4.7200	4.8130	4.6690	4.7460	+0.700%	512,717	+16.245%
2025-04-17	4.6470	4.7700	4.5930	4.7130	+1.377%	529,195	+17.059%
2025-04-16	4.7550	4.8160	4.5790	4.6490	-2.229%	609,529	+18.671%
2025-04-15	4.8840	4.9720	4.7350	4.7550	-2.621%	465,723	+16.025%
2025-04-14	5.0050	5.1360	4.8240	4.8830	-2.438%	621,331	+12.984%
2025-04-13	5.2340	5.2560	4.9640	5.0050	-4.357%	395,566	+10.230%
2025-04-12	5.0370	5.2760	5.0190	5.2330	+3.768%	386,665	+5.427%
2025-04-11	4.8070	5.0840	4.8040	5.0430	+4.844%	844,302	+9.399%
2025-04-10	4.9850	5.0520	4.7250	4.8100	-3.491%	719,507	+14.699%
2025-04-09	4.6220	5.0530	4.4880	4.9840	+7.762%	1,035,143	+10.694%
2025-04-08	4.6310	4.8260	4.4790	4.6250	-0.130%	941,972	+19.286%
2025-04-07	4.5880	4.8370	4.1840	4.6310	+0.981%	1,137,710	+19.132%
2025-04-06	5.0540	5.0850	4.4590	4.5860	-9.242%	709,707	+20.301%
2025-04-05	5.0600	5.0970	4.9360	5.0530	-0.119%	472,497	+9.183%
2025-04-04	5.1410	5.2450	4.9750	5.0590	-1.576%	619,190	+9.053%
2025-04-03	5.0100	5.2420	4.9250	5.1400	+2.554%	768,488	+7.335%
2025-04-02	5.4120	5.4960	4.9730	5.0120	-7.408%	903,133	+10.076%
2025-04-01	5.3090	5.5790	5.2820	5.4130	+1.940%	732,283	+1.921%
2025-03-31	5.2720	5.3930	5.0780	5.3100	+0.759%	707,931	+3.898%
2025-03-30	5.3470	5.4590	5.1970	5.2700	-1.440%	808,865	+4.687%
2025-03-29	5.6030	5.6500	5.2600	5.3470	-4.518%	793,438	+3.179%
2025-03-28	6.0970	6.1270	5.5520	5.6000	-8.152%	703,491	-1.482%
2025-03-27	6.0820	6.1920	5.9420	6.0970	+0.296%	331,097	-9.513%
2025-03-26	6.1960	6.3700	6.0030	6.0790	-1.920%	608,499	-9.245%
2025-03-25	6.0500	6.2360	5.9440	6.1980	+2.396%	736,941	-10.987%
2025-03-24	5.8350	6.1120	5.7610	6.0530	+3.718%	596,023	-8.855%
2025-03-23	5.7550	5.8560	5.7120	5.8360	+1.407%	416,475	-5.466%
2025-03-22	5.6540	5.8290	5.6070	5.7550	+1.768%	376,555	-4.136%
2025-03-21	5.7440	5.7920	5.6140	5.6550	-1.481%	583,283	-2.440%
2025-03-20	5.9830	6.0130	5.7080	5.7400	-4.126%	479,297	-3.885%
2025-03-19	5.8130	6.0090	5.7840	5.9870	+2.993%	769,533	-7.850%
2025-03-18	5.8930	5.9100	5.6030	5.8130	-1.341%	704,075	-5.092%
2025-03-17	5.5700	6.0900	5.5650	5.8920	+5.800%	618,653	-6.365%
2025-03-16	5.8280	5.8710	5.5090	5.5690	-4.411%	465,617	-0.934%
2025-03-15	5.6650	5.8940	5.6230	5.8260	+2.969%	543,786	-5.304%
2025-03-14	5.4520	5.7340	5.4230	5.6580	+3.817%	449,263	-2.492%
2025-03-13	5.4820	5.6420	5.2770	5.4500	-0.692%	410,493	+1.229%
2025-03-12	5.4170	5.5820	5.2400	5.4880	+1.404%	487,425	+0.528%
2025-03-11	5.0940	5.5180	4.8310	5.4120	+6.556%	934,189	+1.940%
2025-03-10	5.4290	5.7920	5.0040	5.0790	-6.343%	666,941	+8.624%
2025-03-09	5.9530	5.9980	5.3380	5.4230	-8.872%	684,998	+1.733%
2025-03-08	6.0610	6.0970	5.8700	5.9510	-1.928%	345,771	-7.293%
2025-03-07	6.1980	6.3540	5.8590	6.0680	-2.066%	528,687	-9.080%
2025-03-06	6.3770	6.4650	6.1090	6.1960	-2.777%	405,779	-10.959%
2025-03-05	6.0270	6.4030	5.9490	6.3730	+5.741%	641,952	-13.432%
2025-03-04	6.1720	6.2140	5.6250	6.0270	-2.349%	791,214	-8.462%
2025-03-03	7.2320	7.2710	6.0880	6.1720	-14.669%	733,107	-10.612%
2025-03-02	6.5860	7.2440	6.5130	7.2330	+9.841%	771,543	-23.725%
2025-03-01	6.5170	6.6500	6.3170	6.5850	+1.090%	342,717	-16.219%
2025-02-28	6.6630	6.6780	6.0030	6.5140	-2.236%	801,128	-15.305%
2025-02-27	6.3960	6.8280	6.3290	6.6630	+4.240%	507,063	-17.199%
2025-02-26	6.3390	6.6120	6.1550	6.3920	+0.820%	576,375	-13.689%
2025-02-25	6.3900	6.4370	5.8820	6.3400	-0.876%	965,965	-12.981%
2025-02-24	7.0610	7.1050	6.3650	6.3960	-9.444%	496,781	-13.743%
2025-02-23	7.1980	7.2620	6.9590	7.0630	-1.835%	384,804	-21.889%
2025-02-22	6.9830	7.2630	6.9490	7.1950	+3.036%	410,104	-23.322%
2025-02-21	7.1440	7.4610	6.8320	6.9830	-2.295%	545,817	-20.994%
2025-02-20	6.8530	7.1810	6.8060	7.1470	+4.290%	384,455	-22.807%
2025-02-19	6.7620	6.9370	6.6700	6.8530	+1.361%	379,247	-19.495%
2025-02-18	7.0550	7.0800	6.5610	6.7610	-4.208%	454,489	-18.400%
2025-02-17	6.9950	7.2420	6.8830	7.0580	+0.901%	421,691	-21.833%
2025-02-16	7.1010	7.1330	6.8970	6.9950	-1.479%	536,654	-21.129%
2025-02-15	7.2360	7.3140	7.0210	7.1000	-1.907%	382,260	-22.296%
2025-02-14	7.1320	7.4140	7.1040	7.2380	+1.614%	510,454	-23.777%
2025-02-13	7.4000	7.4160	6.9770	7.1230	-3.704%	681,756	-22.547%
2025-02-12	7.0850	7.4750	6.8520	7.3970	+4.301%	731,651	-25.416%
2025-02-11	7.0100	7.4320	6.9220	7.0920	+1.126%	603,397	-22.208%
2025-02-10	6.9490	7.2160	6.7190	7.0130	+0.892%	543,955	-21.332%
2025-02-09	7.0120	7.1540	6.6140	6.9510	-0.813%	503,128	-20.630%
2025-02-08	6.7900	7.0540	6.6230	7.0080	+3.226%	631,698	-21.276%
2025-02-07	6.7110	7.2350	6.6360	6.7890	+1.162%	555,170	-18.736%
2025-02-06	6.9910	7.1920	6.6310	6.7110	-4.019%	421,084	-17.792%
2025-02-05	7.0330	7.2340	6.8370	6.9920	-0.597%	372,491	-21.096%
2025-02-04	7.6380	7.7000	6.7840	7.0340	-7.908%	1,118,950	-21.567%
2025-02-03	7.4910	7.7360	5.5270	7.6380	+1.962%	1,849,505	-27.769%
2025-02-02	8.4980	8.7300	7.0750	7.4910	-11.850%	812,908	-26.352%
2025-02-01	9.2900	9.4050	8.4000	8.4980	-8.535%	359,446	-35.079%
2025-01-31	9.1410	9.7460	9.0040	9.2910	+1.652%	713,934	-40.620%
2025-01-30	8.5810	9.2600	8.4730	9.1400	+6.576%	571,674	-39.639%
2025-01-29	8.5470	8.8700	8.3080	8.5760	+0.304%	633,171	-35.669%
2025-01-28	8.8940	9.1240	8.4400	8.5500	-3.922%	342,186	-35.474%
2025-01-27	8.8040	9.0380	8.0620	8.8990	+1.079%	881,520	-38.004%
2025-01-26	9.2080	9.3260	8.7860	8.8040	-4.377%	225,743	-37.335%
2025-01-25	9.0510	9.2940	8.9160	9.2070	+1.757%	265,196	-40.078%
2025-01-24	9.2360	9.4100	8.9110	9.0480	-2.004%	441,666	-39.025%
2025-01-23	9.0940	9.4490	8.9700	9.2330	+1.439%	692,811	-40.247%
2025-01-22	9.8630	9.9630	9.0150	9.1020	-7.847%	492,337	-39.387%
2025-01-21	9.7880	10.1650	9.3290	9.8770	+0.796%	493,070	-44.143%
2025-01-20	9.8890	10.8040	9.4940	9.7990	-0.950%	732,298	-43.698%
2025-01-19	10.6340	10.9590	9.6800	9.8930	-6.994%	828,883	-44.233%
2025-01-18	11.3500	11.4840	10.4700	10.6370	-6.323%	446,550	-48.134%
2025-01-17	10.8110	11.4640	10.8090	11.3550	+5.081%	428,558	-51.413%
2025-01-16	11.0380	11.2400	10.4300	10.8060	-2.022%	511,417	-48.945%
2025-01-15	10.2390	11.0620	10.0360	11.0290	+7.758%	485,367	-49.977%
2025-01-14	9.7810	10.2850	9.7450	10.2350	+4.684%	530,726	-46.097%
2025-01-13	10.2340	10.5400	9.2810	9.7770	-4.521%	481,141	-43.572%
2025-01-12	10.4950	10.5610	10.1170	10.2400	-2.253%	312,368	-46.123%
2025-01-11	10.3290	10.6920	10.0740	10.4760	+1.541%	265,545	-47.337%
2025-01-10	10.1290	10.8430	10.0960	10.3170	+1.906%	422,952	-46.525%
2025-01-09	10.8430	11.0000	9.9620	10.1240	-6.734%	460,683	-45.506%
2025-01-08	11.0320	11.2480	10.3430	10.8550	-1.560%	468,171	-49.175%
2025-01-07	12.1930	12.3560	11.0140	11.0270	-9.541%	455,870	-49.968%
2025-01-06	12.1220	12.5040	11.8230	12.1900	+0.636%	468,289	-54.742%
2025-01-05	12.2950	12.3120	11.8650	12.1130	-1.512%	352,938	-54.454%
2025-01-04	12.4000	12.7460	12.1240	12.2990	-0.750%	483,079	-55.143%
2025-01-03	10.6960	12.4950	10.6530	12.3920	+15.921%	841,025	-55.479%
2025-01-02	10.5160	10.8840	10.5040	10.6900	+1.742%	321,654	-48.391%
2025-01-01	9.8720	10.6770	9.7330	10.5070	+6.292%	398,189	-47.492%
2024-12-31	10.0290	10.3110	9.8100	9.8850	-1.455%	448,427	-44.188%
2024-12-30	10.1490	10.5570	9.7390	10.0310	-1.211%	370,509	-45.000%
2024-12-29	10.6670	10.6970	10.0130	10.1540	-4.818%	395,976	-45.667%
2024-12-28	10.2200	10.8410	10.0890	10.6680	+4.363%	328,394	-48.285%
2024-12-27	10.2970	10.8160	10.0540	10.2220	-0.738%	615,819	-46.028%
2024-12-26	11.1670	11.2770	10.1840	10.2980	-7.724%	634,231	-46.426%
2024-12-25	11.2880	11.6380	11.0170	11.1600	-1.134%	504,659	-50.565%
2024-12-24	10.7760	11.3740	10.4570	11.2880	+4.751%	665,839	-51.125%
2024-12-23	9.9250	10.9930	9.6380	10.7760	+8.574%	699,790	-48.803%
2024-12-22	10.0350	10.3290	9.7110	9.9250	-1.057%	762,359	-44.413%
2024-12-21	10.5580	11.3850	9.9060	10.0310	-4.955%	873,692	-45.000%
2024-12-20	10.1600	10.7950	8.8290	10.5540	+3.980%	1,403,141	-47.726%
2024-12-19	11.0860	11.3750	9.8370	10.1500	-8.443%	1,316,020	-45.645%
2024-12-18	12.0800	12.4450	11.0100	11.0860	-8.213%	986,974	-50.235%
2024-12-17	12.6820	12.9040	11.9750	12.0780	-4.770%	994,379	-54.322%
2024-12-16	13.2020	13.6060	12.4170	12.6830	-3.895%	875,124	-56.501%
2024-12-15	12.8760	13.3470	12.5200	13.1970	+2.469%	762,066	-58.195%
2024-12-14	13.5330	13.7720	12.5250	12.8790	-4.790%	790,245	-57.163%
2024-12-13	13.6640	13.9330	13.1550	13.5270	-0.959%	918,836	-59.215%
2024-12-12	13.1600	14.1780	12.9500	13.6580	+3.855%	1,145,370	-59.606%
2024-12-11	11.7870	13.2330	11.3590	13.1510	+11.638%	1,047,866	-58.049%
2024-12-10	11.9460	12.4200	10.8270	11.7800	-1.381%	1,879,740	-53.166%
2024-12-09	14.5740	14.6010	10.4810	11.9450	-18.039%	2,014,052	-53.813%
2024-12-08	14.6770	14.8520	14.1090	14.5740	-0.627%	983,198	-62.145%
2024-12-07	15.2240	15.5780	14.5150	14.6660	-3.583%	1,164,748	-62.382%
2024-12-06	14.2620	15.3490	14.1200	15.2110	+6.639%	1,283,010	-63.730%
2024-12-05	14.6620	15.4970	13.7910	14.2640	-2.761%	1,800,293	-61.322%
2024-12-04	14.6420	15.4050	14.1420	14.6690	+0.287%	1,702,986	-62.390%
2024-12-03	13.7860	14.7730	12.9290	14.6270	+6.123%	1,925,574	-62.282%
2024-12-02	12.7720	13.7870	12.3870	13.7830	+7.933%	1,882,327	-59.972%
2024-12-01	12.4490	13.2000	11.9150	12.7700	+2.579%	1,175,282	-56.797%
2024-11-30	12.0630	12.7910	11.7970	12.4490	+3.251%	1,262,472	-55.683%
2024-11-29	11.5640	12.1380	11.2250	12.0570	+4.236%	950,298	-54.242%
2024-11-28	11.6760	11.6910	11.0680	11.5670	-0.917%	1,112,076	-52.304%
2024-11-27	11.1410	11.7790	10.8900	11.6740	+4.765%	1,276,746	-52.741%
2024-11-26	11.5160	11.9750	10.6920	11.1430	-3.222%	1,326,753	-50.489%
2024-11-25	11.6400	12.7640	11.0270	11.5140	-1.108%	1,734,945	-52.084%
2024-11-24	11.3850	12.1020	10.3930	11.6430	+2.239%	1,205,809	-52.615%
2024-11-23	11.2700	12.1310	10.7520	11.3880	+1.038%	1,364,942	-51.554%
2024-11-22	9.2250	11.4010	9.0820	11.2710	+22.232%	1,678,822	-51.051%
2024-11-21	8.8360	9.4780	8.6610	9.2210	+4.511%	950,691	-40.169%
2024-11-20	9.1420	9.5620	8.7810	8.8230	-3.415%	833,826	-37.470%
2024-11-19	9.4260	9.7930	8.9640	9.1350	-3.149%	894,279	-39.606%
2024-11-18	8.9880	9.5270	8.8960	9.4320	+4.952%	978,014	-41.508%
2024-11-17	9.2470	10.1400	8.8750	8.9870	-2.812%	1,064,898	-38.611%
2024-11-16	8.6820	9.5190	8.6100	9.2470	+6.495%	864,484	-40.337%
2024-11-15	7.9840	8.8820	7.8240	8.6830	+8.796%	904,101	-36.462%
2024-11-14	8.5240	8.7350	7.8650	7.9810	-6.315%	958,654	-30.873%
2024-11-13	8.8190	8.9510	8.0600	8.5190	-3.478%	1,272,150	-35.239%
2024-11-12	9.4900	9.6740	8.5640	8.8260	-6.987%	1,029,319	-37.492%
2024-11-11	9.0020	9.4980	8.8000	9.4890	+5.422%	635,359	-41.859%
2024-11-10	8.5630	9.4840	8.4700	9.0010	+5.152%	817,532	-38.707%
2024-11-09	8.6200	8.6280	8.1040	8.5600	-0.650%	573,859	-35.549%
2024-11-08	7.8250	8.6960	7.6350	8.6160	+10.137%	829,011	-35.968%
2024-11-07	7.8840	8.1250	7.5200	7.8230	-0.711%	612,446	-29.477%
2024-11-06	7.3660	8.0350	7.3580	7.8790	+7.037%	691,020	-29.978%
2024-11-05	7.0260	7.4490	7.0150	7.3610	+4.887%	285,410	-25.051%
2024-11-04	7.1840	7.2930	6.8320	7.0180	-2.324%	521,587	-21.388%
2024-11-03	7.5270	7.5670	6.9150	7.1850	-4.569%	561,681	-23.215%
2024-11-02	7.8170	7.9450	7.4540	7.5290	-3.709%	558,925	-26.723%
2024-11-01	7.8560	8.0410	7.6900	7.8190	-0.484%	515,890	-29.441%
2024-10-31	8.1460	8.2020	7.7530	7.8570	-3.536%	477,466	-29.782%
2024-10-30	8.1390	8.2720	7.9720	8.1450	+0.135%	401,501	-32.265%
2024-10-29	7.8150	8.2000	7.7870	8.1340	+4.149%	550,032	-32.174%
2024-10-28	7.7990	7.8660	7.5940	7.8100	+0.192%	510,661	-29.360%
2024-10-27	7.7390	7.9160	7.6630	7.7950	+0.737%	420,542	-29.224%
2024-10-26	7.7020	7.8880	7.5110	7.7380	+0.415%	496,472	-28.703%
2024-10-25	8.3120	8.5220	7.4060	7.7060	-7.246%	644,386	-28.406%
2024-10-24	8.1390	8.4300	8.0410	8.3080	+2.102%	412,935	-33.594%
2024-10-23	7.9670	8.3420	7.8300	8.1370	+2.352%	669,673	-32.199%
2024-10-22	7.9690	8.1040	7.8260	7.9500	-0.251%	596,228	-30.604%
2024-10-21	8.3440	8.4440	7.8670	7.9700	-4.494%	420,912	-30.778%
2024-10-20	8.0360	8.3850	7.9260	8.3450	+3.923%	256,278	-33.889%
2024-10-19	8.0180	8.2680	7.9540	8.0300	+0.287%	168,849	-31.295%
2024-10-18	7.6790	8.0510	7.6410	8.0070	+4.258%	408,608	-31.098%
2024-10-17	7.8900	7.9760	7.5000	7.6800	-2.686%	427,252	-28.164%
2024-10-16	8.1270	8.1460	7.8660	7.8920	-2.856%	548,870	-30.094%
2024-10-15	8.3360	8.4580	7.8400	8.1240	-2.531%	628,143	-32.090%
2024-10-14	7.9240	8.4250	7.8030	8.3350	+5.253%	435,396	-33.809%
2024-10-13	8.0630	8.1180	7.7240	7.9190	-1.822%	248,945	-30.332%
2024-10-12	8.1560	8.3120	8.0140	8.0660	-1.019%	183,215	-31.602%
2024-10-11	8.0250	8.2610	7.9730	8.1490	+1.533%	299,929	-32.298%
2024-10-10	7.8240	8.0850	7.7070	8.0260	+2.569%	597,328	-31.261%
2024-10-09	7.9790	8.1090	7.7390	7.8250	-1.942%	340,573	-29.495%
2024-10-08	8.0560	8.2020	7.9100	7.9800	-0.906%	488,527	-30.865%
2024-10-07	8.5220	8.6540	8.0330	8.0530	-5.426%	452,005	-31.491%
2024-10-06	8.2000	8.5220	8.1280	8.5150	+3.841%	195,320	-35.208%
2024-10-05	8.3630	8.3730	8.0680	8.2000	-1.949%	168,818	-32.720%
2024-10-04	8.0210	8.4450	7.9840	8.3630	+4.186%	316,338	-34.031%
2024-10-03	7.9920	8.1720	7.6860	8.0270	+0.476%	478,284	-31.269%
2024-10-02	8.3270	8.5070	7.8650	7.9890	-4.105%	538,352	-30.943%
2024-10-01	8.9970	9.4180	8.0400	8.3310	-7.402%	563,979	-33.777%
2024-09-30	9.5310	9.5920	8.9090	8.9970	-5.632%	513,580	-38.680%
2024-09-29	9.6710	9.8470	9.4590	9.5340	-1.427%	427,145	-42.133%
2024-09-28	9.8740	10.0430	9.5200	9.6720	-1.996%	358,502	-42.959%
2024-09-27	9.5010	9.9800	9.3070	9.8690	+3.862%	494,806	-44.098%
2024-09-26	9.0520	9.7300	8.9700	9.5020	+4.925%	615,833	-41.939%
2024-09-25	9.4020	9.5430	9.0140	9.0560	-3.547%	472,356	-39.079%
2024-09-24	8.7050	9.5560	8.5530	9.3890	+7.845%	833,046	-41.240%
2024-09-23	8.2500	8.7290	8.0630	8.7060	+5.361%	810,696	-36.630%
2024-09-22	8.5330	8.5680	8.0210	8.2630	-3.141%	446,952	-33.232%
2024-09-21	8.4850	8.6010	8.2430	8.5310	+0.601%	404,114	-35.330%
2024-09-20	8.0900	8.7070	7.9220	8.4800	+4.963%	692,790	-34.941%
2024-09-19	8.1940	8.4260	7.9940	8.0790	-1.476%	584,279	-31.712%
2024-09-18	7.9110	8.2020	7.5960	8.2000	+3.601%	473,665	-32.720%
2024-09-17	8.0250	8.2820	7.8170	7.9150	-1.457%	522,522	-30.297%
2024-09-16	8.3250	8.3260	7.8890	8.0320	-3.543%	457,020	-31.312%
2024-09-15	8.6530	8.8030	8.2150	8.3270	-3.734%	439,980	-33.746%
2024-09-14	8.6210	8.8980	8.5210	8.6500	+0.348%	573,766	-36.220%
2024-09-13	8.5040	8.7330	8.1610	8.6200	+1.352%	640,882	-35.998%
2024-09-12	8.6680	8.7380	8.3600	8.5050	-1.892%	646,920	-35.132%
2024-09-11	8.9320	8.9570	8.3710	8.6690	-2.879%	1,185,116	-36.359%
2024-09-10	7.7860	9.1070	7.6800	8.9260	+14.671%	763,327	-38.192%
2024-09-09	7.4170	7.8620	7.3970	7.7840	+4.948%	680,264	-29.124%
2024-09-08	7.0610	7.5070	7.0510	7.4170	+5.086%	445,956	-25.617%
2024-09-07	7.0250	7.2260	6.9940	7.0580	+0.427%	285,197	-21.833%
2024-09-06	7.2320	7.3230	6.7920	7.0280	-2.794%	537,657	-21.500%
2024-09-05	7.5600	7.6420	7.1330	7.2300	-4.340%	389,883	-23.693%
2024-09-04	7.1640	7.7590	6.8800	7.5580	+5.632%	513,210	-27.004%
2024-09-03	7.5220	7.6450	7.1430	7.1550	-4.904%	345,857	-22.893%
2024-09-02	7.1810	7.5540	7.1160	7.5240	+4.544%	337,268	-26.675%
2024-09-01	7.5580	7.5860	7.0870	7.1970	-4.839%	327,702	-23.343%
2024-08-31	7.6160	7.7210	7.4370	7.5630	-0.735%	696,767	-27.053%
2024-08-30	7.7870	7.8720	7.3350	7.6190	-2.208%	465,175	-27.589%
2024-08-29	7.7610	8.2020	7.6950	7.7910	+0.348%	468,763	-29.188%
2024-08-28	7.7190	7.9920	7.5150	7.7640	+0.557%	416,162	-28.941%
2024-08-27	8.0790	8.3010	7.6200	7.7210	-4.443%	445,775	-28.546%
2024-08-26	8.5220	8.6110	7.9910	8.0800	-5.086%	328,966	-31.720%
2024-08-25	8.6970	8.7330	8.2510	8.5130	-2.104%	340,547	-35.193%
2024-08-24	8.6830	8.9540	8.4680	8.6960	+0.161%	438,715	-36.557%
2024-08-23	8.0350	8.7370	8.0270	8.6820	+8.133%	562,651	-36.455%
2024-08-22	7.6950	8.1290	7.5550	8.0290	+4.368%	448,331	-31.287%
2024-08-21	7.2660	7.8120	7.2060	7.6930	+5.891%	435,019	-28.285%
2024-08-20	7.2220	7.4600	7.1270	7.2650	+0.568%	396,436	-24.061%
2024-08-19	7.1500	7.2460	6.9560	7.2240	+1.162%	635,905	-23.630%
2024-08-18	7.2770	7.3830	7.1280	7.1410	-1.855%	581,135	-22.742%
2024-08-17	7.0060	7.2840	6.9730	7.2760	+3.795%	872,071	-24.175%
2024-08-16	6.9430	7.1840	6.8220	7.0100	+0.994%	592,366	-21.298%
2024-08-15	7.1290	7.3010	6.8350	6.9410	-2.651%	494,983	-20.516%
2024-08-14	7.3650	7.4400	7.0450	7.1300	-3.191%	487,066	-22.623%
2024-08-13	7.2830	7.4340	6.9120	7.3650	+1.112%	454,714	-25.092%

.dark-mode .tSf5c5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tSf5c5{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTICP / Tether USDcrypto OKX

ICPUSDT
ICP / Tether USD
crypto OKX