Dark

ICPUSDT
ICP / Tether USD
crypto Huobi

Real-time

Aug 17, 2025 1:43:58 AM EDT

5.5200USDT+1.845%(+0.1000)122,199ICP666,256USDT

5.5100Bid 5.5200Ask 0.0100Spread

Composite
5.5200 Binance
5.5200 OKX
5.5190 Huobi
5.5200 HitBTC
5.5110 Coinbase
5.5150 Binance.US
5.5300 Bitfinex
5.4412

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-17	5.4600	5.5400	5.4000	5.5200	+1.099%	57,434	0.000%
2025-08-16	5.3900	5.5000	5.3900	5.4600	+1.299%	100,113	+1.099%
2025-08-15	5.4400	5.5800	5.2500	5.3900	-3.405%	277,124	+2.412%
2025-08-14	5.8900	6.0800	5.5000	5.5800	-5.263%	590,857	-1.075%
2025-08-13	5.6000	5.9300	5.5900	5.8900	+4.991%	323,306	-6.282%
2025-08-12	5.5600	5.6300	5.3000	5.6100	+1.081%	248,566	-1.604%
2025-08-11	5.6600	5.7500	5.4400	5.5500	-1.943%	159,531	-0.541%
2025-08-10	5.6300	5.7600	5.5100	5.6600	+0.533%	145,856	-2.473%
2025-08-09	5.3800	5.7100	5.3600	5.6300	+5.037%	123,957	-1.954%
2025-08-08	5.2600	5.4700	5.1500	5.3600	+2.095%	287,984	+2.985%
2025-08-07	5.1500	5.2800	5.0600	5.2500	+1.942%	69,591	+5.143%
2025-08-06	5.0700	5.1500	4.9500	5.1500	+1.779%	83,023	+7.184%
2025-08-05	5.2200	5.3200	5.0600	5.0600	-3.065%	76,913	+9.091%
2025-08-04	5.0800	5.2300	5.0700	5.2200	+2.756%	92,673	+5.747%
2025-08-03	4.9700	5.0900	4.8600	5.0800	+2.213%	259,851	+8.661%
2025-08-02	5.1400	5.1800	4.9100	4.9700	-3.307%	312,307	+11.066%
2025-08-01	5.4000	5.5100	5.0100	5.1400	-4.815%	430,750	+7.393%
2025-07-31	5.3700	5.5800	5.1900	5.4000	+0.372%	203,300	+2.222%
2025-07-30	5.4700	5.5000	5.2300	5.3800	-1.825%	181,228	+2.602%
2025-07-29	5.6700	5.7300	5.4500	5.4800	-3.691%	235,856	+0.730%
2025-07-28	5.7100	5.9900	5.6600	5.6900	-0.175%	189,345	-2.988%
2025-07-27	5.6800	5.7800	5.6300	5.7000	+0.885%	55,221	-3.158%
2025-07-26	5.4100	5.6900	5.3900	5.6500	+4.436%	61,084	-2.301%
2025-07-25	5.6700	5.6700	5.3200	5.4100	-4.586%	281,703	+2.033%
2025-07-24	5.7100	5.7500	5.2600	5.6700	-0.874%	615,230	-2.646%
2025-07-23	6.0000	6.1300	5.6000	5.7200	-4.667%	431,489	-3.497%
2025-07-22	6.1800	6.2100	5.7900	6.0000	-2.913%	725,064	-8.000%
2025-07-21	6.0900	6.2600	5.8600	6.1800	+1.478%	446,433	-10.680%
2025-07-20	5.6100	6.1000	5.5900	6.0900	+8.556%	198,956	-9.360%
2025-07-19	5.7900	5.8700	5.5300	5.6100	-2.941%	394,296	-1.604%
2025-07-18	5.6000	6.1600	5.4600	5.7800	+3.214%	946,439	-4.498%
2025-07-17	5.5400	5.7700	5.4900	5.6000	+1.266%	469,521	-1.429%
2025-07-16	5.4300	5.6600	5.4000	5.5300	+1.842%	366,352	-0.181%
2025-07-15	5.4500	5.5000	5.2000	5.4300	-0.367%	219,697	+1.657%
2025-07-14	5.4800	5.6700	5.4000	5.4500	-0.366%	263,510	+1.284%
2025-07-13	5.1700	5.5300	5.1700	5.4700	+5.395%	110,326	+0.914%
2025-07-12	5.4400	5.5700	5.1400	5.1900	-4.420%	230,434	+6.358%
2025-07-11	5.1200	5.5800	5.1200	5.4300	+6.262%	336,635	+1.657%
2025-07-10	4.9400	5.2200	4.9400	5.1100	+3.651%	109,356	+8.023%
2025-07-09	4.7500	4.9800	4.7400	4.9300	+4.008%	38,655	+11.968%
2025-07-08	4.7900	4.8200	4.7100	4.7400	-1.044%	37,713	+16.456%
2025-07-07	4.8300	4.9000	4.7700	4.7900	-0.622%	21,534	+15.240%
2025-07-06	4.7400	4.8400	4.6900	4.8200	+1.903%	25,397	+14.523%
2025-07-05	4.7700	4.8200	4.7200	4.7300	-0.839%	17,983	+16.702%
2025-07-04	4.9400	5.0300	4.7700	4.7700	-3.441%	45,411	+15.723%
2025-07-03	4.9400	5.1400	4.9400	4.9400	0.000%	94,678	+11.741%
2025-07-02	4.7600	4.9500	4.6700	4.9400	+3.782%	54,655	+11.741%
2025-07-01	4.9200	5.0000	4.7100	4.7600	-3.252%	39,355	+15.966%
2025-06-30	4.8500	5.1200	4.8500	4.9200	+1.653%	79,890	+12.195%
2025-06-29	4.7800	4.9200	4.7500	4.8400	+1.681%	34,561	+14.050%
2025-06-28	4.7600	4.8200	4.6800	4.7600	-0.210%	22,988	+15.966%
2025-06-27	4.7600	4.8000	4.6600	4.7700	+0.421%	70,553	+15.723%
2025-06-26	4.8000	4.9200	4.6900	4.7500	-1.042%	79,037	+16.211%
2025-06-25	4.9100	5.0500	4.8000	4.8000	-2.240%	92,544	+15.000%
2025-06-24	4.5700	5.0400	4.4700	4.9100	+7.440%	193,879	+12.424%
2025-06-23	4.4800	4.6600	4.3200	4.5700	+2.237%	147,819	+20.788%
2025-06-22	4.8700	4.8900	4.4600	4.4700	-8.214%	227,640	+23.490%
2025-06-21	5.0100	5.0100	4.8300	4.8700	-2.600%	83,532	+13.347%
2025-06-20	5.0100	5.2300	4.9700	5.0000	0.000%	82,906	+10.400%
2025-06-19	5.0400	5.1600	4.9700	5.0000	-1.381%	76,613	+10.400%
2025-06-18	5.1800	5.2500	5.0000	5.0700	-2.124%	94,835	+8.876%
2025-06-17	5.6300	5.7200	5.1600	5.1800	-8.156%	90,234	+6.564%
2025-06-16	5.3800	5.7400	5.3500	5.6400	+5.028%	144,941	-2.128%
2025-06-15	5.5200	5.5300	5.2900	5.3700	-2.893%	132,311	+2.793%
2025-06-14	5.4400	5.7800	5.3300	5.5300	+1.654%	184,807	-0.181%
2025-06-13	5.9700	6.1000	5.3800	5.4400	-8.725%	233,285	+1.471%
2025-06-12	6.1600	6.1700	5.8600	5.9600	-3.089%	283,234	-7.383%
2025-06-11	6.0300	6.3200	5.9600	6.1500	+1.990%	376,368	-10.244%
2025-06-10	5.9100	6.2300	5.8400	6.0300	+2.203%	699,115	-8.458%
2025-06-09	5.5900	6.0600	5.5000	5.9000	+5.925%	520,610	-6.441%
2025-06-08	5.1400	5.5800	5.0900	5.5700	+8.366%	275,648	-0.898%
2025-06-07	5.0200	5.2100	4.9100	5.1400	+2.390%	100,317	+7.393%
2025-06-06	5.0900	5.0900	4.8100	5.0200	-1.569%	424,356	+9.960%
2025-06-05	5.3200	5.3200	5.0400	5.1000	-3.955%	142,402	+8.235%
2025-06-04	5.2900	5.5800	5.1300	5.3100	+0.568%	191,964	+3.955%
2025-06-03	4.9300	5.3000	4.8900	5.2800	+7.099%	87,053	+4.545%
2025-06-02	4.9400	4.9900	4.8300	4.9300	-0.404%	56,472	+11.968%
2025-06-01	4.8300	4.9700	4.8000	4.9500	+2.273%	61,584	+11.515%
2025-05-31	4.9800	5.0200	4.6800	4.8400	-3.006%	205,728	+14.050%
2025-05-30	5.3600	5.3600	4.9600	4.9900	-6.903%	200,256	+10.621%
2025-05-29	5.2400	5.5600	5.1900	5.3600	+2.290%	134,328	+2.985%
2025-05-28	5.3300	5.4600	5.2400	5.2400	-1.689%	95,250	+5.344%
2025-05-27	5.3500	5.4000	5.1100	5.3300	-0.187%	109,693	+3.565%
2025-05-26	5.0600	5.4100	5.0300	5.3400	+5.325%	81,062	+3.371%
2025-05-25	5.2900	5.3100	5.0200	5.0700	-4.159%	53,731	+8.876%
2025-05-24	5.4600	5.5000	5.2000	5.2900	-3.114%	100,451	+4.348%
2025-05-23	5.6000	5.8300	5.3300	5.4600	-2.674%	253,409	+1.099%
2025-05-22	5.3800	5.6600	5.1800	5.6100	+4.469%	325,053	-1.604%
2025-05-21	5.1500	5.4000	5.0700	5.3700	+4.475%	243,467	+2.793%
2025-05-20	5.1600	5.3500	5.0900	5.1400	-0.388%	102,256	+7.393%
2025-05-19	5.4400	5.4400	4.9900	5.1600	-4.797%	202,377	+6.977%
2025-05-18	5.1800	5.4500	5.0700	5.4200	+4.633%	76,402	+1.845%
2025-05-17	5.4200	5.4300	5.1000	5.1800	-3.896%	118,840	+6.564%
2025-05-16	5.5100	5.5900	5.3000	5.3900	-2.178%	168,157	+2.412%
2025-05-15	5.7300	5.7400	5.3100	5.5100	-3.671%	199,862	+0.181%
2025-05-14	5.6900	5.9900	5.6600	5.7200	+0.704%	333,794	-3.497%
2025-05-13	5.8200	5.8700	5.4500	5.6800	-2.069%	510,368	-2.817%
2025-05-12	5.6700	6.1200	5.5900	5.8000	+2.473%	814,680	-4.828%
2025-05-11	5.4700	5.9500	5.4500	5.6600	+3.473%	633,828	-2.473%
2025-05-10	5.3500	5.6000	5.3200	5.4700	+2.434%	583,246	+0.914%
2025-05-09	4.9500	5.4500	4.9500	5.3400	+8.097%	480,853	+3.371%
2025-05-08	4.5600	5.0000	4.5000	4.9400	+8.333%	108,179	+11.741%
2025-05-07	4.5200	4.6900	4.4800	4.5600	+0.885%	39,146	+21.053%
2025-05-06	4.5900	4.6800	4.4500	4.5200	-1.525%	39,591	+22.124%
2025-05-05	4.6300	4.6700	4.5500	4.5900	-0.864%	30,704	+20.261%
2025-05-04	4.7700	4.7800	4.6000	4.6300	-2.935%	25,498	+19.222%
2025-05-03	4.9600	5.0000	4.7600	4.7700	-3.831%	26,465	+15.723%
2025-05-02	4.9300	5.0600	4.8800	4.9600	+0.813%	34,601	+11.290%
2025-05-01	4.8400	5.0200	4.8000	4.9200	+1.863%	57,419	+12.195%
2025-04-30	4.9900	5.0200	4.7400	4.8300	-3.400%	105,477	+14.286%
2025-04-29	4.9700	5.1600	4.9200	5.0000	+0.604%	27,411	+10.400%
2025-04-28	5.0600	5.1900	4.9100	4.9700	-1.779%	67,770	+11.066%
2025-04-27	5.2900	5.3000	5.0400	5.0600	-4.528%	32,425	+9.091%
2025-04-26	5.2700	5.4800	5.2000	5.3000	+0.569%	54,094	+4.151%
2025-04-25	5.1300	5.3700	5.0400	5.2700	+2.930%	88,627	+4.744%
2025-04-24	5.1000	5.2100	4.9700	5.1200	+0.196%	59,678	+7.812%
2025-04-23	4.8400	5.2500	4.7900	5.1100	+5.579%	153,827	+8.023%
2025-04-22	4.9400	4.9500	4.6400	4.8400	-2.222%	89,099	+14.050%
2025-04-21	4.8100	5.0100	4.8100	4.9500	+3.125%	50,901	+11.515%
2025-04-20	4.8400	4.9500	4.7800	4.8000	-0.621%	20,796	+15.000%
2025-04-19	4.7800	4.8900	4.7200	4.8300	+1.046%	20,184	+14.286%
2025-04-18	4.6500	4.8100	4.6500	4.7800	+2.355%	48,381	+15.481%
2025-04-17	4.7000	4.7600	4.5800	4.6700	-0.849%	79,060	+18.201%
2025-04-16	4.8500	4.8700	4.6800	4.7100	-3.086%	69,273	+17.197%
2025-04-15	4.8400	4.9700	4.8300	4.8600	+0.413%	72,174	+13.580%
2025-04-14	5.0800	5.1900	4.8300	4.8400	-4.536%	107,530	+14.050%
2025-04-13	5.2200	5.2700	5.0400	5.0700	-2.874%	31,268	+8.876%
2025-04-12	4.9600	5.2400	4.9500	5.2200	+5.030%	30,550	+5.747%
2025-04-11	4.7700	5.0200	4.7300	4.9700	+4.632%	49,932	+11.066%
2025-04-10	4.6400	5.0400	4.6400	4.7500	+2.371%	154,015	+16.211%
2025-04-09	4.6700	4.7000	4.4800	4.6400	-0.642%	157,910	+18.966%
2025-04-08	4.5800	4.8200	4.5100	4.6700	+1.743%	81,226	+18.201%
2025-04-07	4.9300	4.9300	4.1800	4.5900	-6.897%	330,970	+20.261%
2025-04-06	4.9800	5.0800	4.8700	4.9300	-1.004%	22,146	+11.968%
2025-04-05	5.1000	5.1500	4.9700	4.9800	-2.353%	47,996	+10.843%
2025-04-04	5.0400	5.2400	4.9800	5.1000	+1.392%	48,483	+8.235%
2025-04-03	5.3900	5.4900	4.9300	5.0300	-6.852%	112,400	+9.742%
2025-04-02	5.5500	5.5600	5.2100	5.4000	-2.878%	38,807	+2.222%
2025-04-01	5.3500	5.5800	5.2800	5.5600	+3.925%	101,104	-0.719%
2025-03-31	5.3400	5.5500	5.0800	5.3500	+0.187%	80,927	+3.178%
2025-03-30	5.3800	5.4500	5.2700	5.3400	-0.928%	23,252	+3.371%
2025-03-29	5.6200	5.6400	5.3600	5.3900	-3.922%	21,418	+2.412%
2025-03-28	6.0500	6.1300	5.5800	5.6100	-7.273%	70,300	-1.604%
2025-03-27	6.1700	6.2200	5.9400	6.0500	-1.945%	47,827	-8.760%
2025-03-26	6.1300	6.3600	6.0800	6.1700	+1.148%	26,151	-10.535%
2025-03-25	6.0500	6.2200	5.9500	6.1000	+0.993%	22,276	-9.508%
2025-03-24	5.8000	6.1100	5.7400	6.0400	+4.138%	36,408	-8.609%
2025-03-23	5.7500	5.8500	5.7100	5.8000	+0.870%	23,592	-4.828%
2025-03-22	5.6500	5.7800	5.6100	5.7500	+1.590%	15,270	-4.000%
2025-03-21	5.7800	5.8000	5.6200	5.6600	-2.076%	21,437	-2.473%
2025-03-20	5.9500	6.0000	5.7800	5.7800	-3.020%	109,867	-4.498%
2025-03-19	5.6600	5.9900	5.6100	5.9600	+5.487%	76,333	-7.383%
2025-03-18	5.8900	6.0800	5.6300	5.6500	-4.237%	109,678	-2.301%
2025-03-17	5.5900	5.9100	5.5100	5.9000	+5.735%	44,836	-6.441%
2025-03-16	5.7500	5.9100	5.5500	5.5800	-2.957%	38,362	-1.075%
2025-03-15	5.6400	5.7700	5.6200	5.7500	+2.131%	22,412	-4.000%
2025-03-14	5.4300	5.6700	5.2800	5.6300	+3.303%	104,524	-1.954%
2025-03-13	5.3600	5.6400	5.3500	5.4500	+1.869%	94,105	+1.284%
2025-03-12	5.3600	5.5800	5.2400	5.3500	-0.187%	89,226	+3.178%
2025-03-11	5.4600	5.4600	4.8300	5.3600	-1.651%	308,090	+2.985%
2025-03-10	5.6600	5.7900	5.3300	5.4500	-3.710%	199,872	+1.284%
2025-03-09	5.9600	6.0300	5.6400	5.6600	-5.034%	24,489	-2.473%
2025-03-08	6.2300	6.2900	5.8800	5.9600	-4.026%	92,096	-7.383%
2025-03-07	6.3200	6.3500	5.8600	6.2100	-1.741%	92,976	-11.111%
2025-03-06	6.1200	6.7000	6.0400	6.3200	+3.100%	171,566	-12.658%
2025-03-05	5.9300	6.2800	5.6300	6.1300	+3.547%	66,454	-9.951%
2025-03-04	6.7100	6.7500	5.7800	5.9200	-11.905%	102,705	-6.757%
2025-03-03	6.7600	7.2700	6.6400	6.7200	-0.444%	94,089	-17.857%
2025-03-02	6.3900	6.8600	6.3900	6.7500	+5.799%	35,808	-18.222%
2025-03-01	6.5100	6.6000	6.3200	6.3800	-1.997%	34,096	-13.480%
2025-02-28	6.6500	6.7000	6.0100	6.5100	-2.252%	62,125	-15.207%
2025-02-27	6.5000	6.8100	6.1400	6.6600	+2.147%	62,207	-17.117%
2025-02-26	6.1200	6.6000	6.0700	6.5200	+6.536%	82,750	-15.337%
2025-02-25	6.6700	6.7800	5.8900	6.1200	-8.383%	179,768	-9.804%
2025-02-24	7.0000	7.0900	6.6300	6.6800	-4.435%	64,038	-17.365%
2025-02-23	7.1700	7.2600	6.9800	6.9900	-2.510%	20,380	-21.030%
2025-02-22	7.2500	7.3300	6.8400	7.1700	-1.103%	57,879	-23.013%
2025-02-21	6.9000	7.4500	6.8900	7.2500	+5.225%	81,915	-23.862%
2025-02-20	6.8400	7.0800	6.7900	6.8900	+0.878%	45,087	-19.884%
2025-02-19	6.6600	6.9300	6.5700	6.8300	+2.246%	51,229	-19.180%
2025-02-18	7.0500	7.1400	6.6400	6.6800	-5.248%	32,908	-17.365%
2025-02-17	6.9900	7.2400	6.9000	7.0500	+0.714%	30,117	-21.702%
2025-02-16	7.0600	7.1300	6.9400	7.0000	-0.850%	25,430	-21.143%
2025-02-15	7.2500	7.4000	7.0300	7.0600	-2.755%	36,641	-21.813%
2025-02-14	7.0800	7.3400	6.9900	7.2600	+2.542%	38,037	-23.967%
2025-02-13	7.1100	7.4700	7.0200	7.0800	-0.422%	75,232	-22.034%
2025-02-12	7.2300	7.2500	6.8600	7.1100	-1.660%	51,039	-22.363%
2025-02-11	7.0400	7.4200	6.9600	7.2300	+2.699%	51,391	-23.651%
2025-02-10	7.0200	7.2100	6.6200	7.0400	+0.285%	74,184	-21.591%
2025-02-09	6.7400	7.1400	6.7000	7.0200	+4.464%	29,004	-21.368%
2025-02-08	7.1200	7.1200	6.6300	6.7200	-5.485%	86,194	-17.857%
2025-02-07	6.7200	7.2300	6.6400	7.1100	+5.804%	66,313	-22.363%
2025-02-06	7.0900	7.1900	6.6800	6.7200	-5.219%	54,209	-17.857%
2025-02-05	7.1300	7.3300	6.7900	7.0900	-0.421%	100,561	-22.144%
2025-02-04	7.2100	7.7300	6.8700	7.1200	-1.657%	136,169	-22.472%
2025-02-03	8.2600	8.2600	5.5700	7.2400	-12.349%	308,247	-23.757%
2025-02-02	8.9900	9.0200	8.1200	8.2600	-8.018%	50,620	-33.172%
2025-02-01	9.7200	9.7300	8.9000	8.9800	-7.708%	73,098	-38.530%
2025-01-31	9.1900	9.7400	9.0100	9.7300	+6.107%	41,873	-43.268%
2025-01-30	8.4900	9.2200	8.3100	9.1700	+8.009%	68,010	-39.804%
2025-01-29	8.9800	8.9800	8.4200	8.4900	-5.246%	43,629	-34.982%
2025-01-28	8.7600	9.1200	8.5000	8.9600	+1.934%	50,754	-38.393%
2025-01-27	9.1000	9.2500	8.0600	8.7900	-3.513%	82,499	-37.201%
2025-01-26	9.2200	9.3200	9.0800	9.1100	-0.978%	36,781	-39.407%
2025-01-25	9.3100	9.3100	8.9300	9.2000	-1.075%	46,955	-40.000%
2025-01-24	9.3000	9.4400	8.9200	9.3000	+0.324%	85,142	-40.645%
2025-01-23	9.3200	9.4100	8.9900	9.2700	-0.749%	95,316	-40.453%
2025-01-22	9.7500	10.1500	9.3100	9.3400	-4.499%	104,855	-40.899%
2025-01-21	9.9500	10.1700	9.3400	9.7800	-1.511%	174,235	-43.558%
2025-01-20	10.7500	10.8500	9.4900	9.9300	-7.799%	174,963	-44.411%
2025-01-19	10.5900	10.9500	9.8900	10.7700	+1.989%	100,387	-48.747%
2025-01-18	11.2100	11.4600	10.4800	10.5600	-5.461%	48,206	-47.727%
2025-01-17	10.8900	11.3900	10.7000	11.1700	+2.760%	85,701	-50.582%
2025-01-16	10.8200	11.1700	10.4300	10.8700	+0.462%	51,277	-49.218%
2025-01-15	10.0300	10.9100	9.9400	10.8200	+7.341%	34,913	-48.983%
2025-01-14	9.7500	10.1500	9.4200	10.0800	+2.962%	16,211	-45.238%
2025-01-13	10.5000	10.5100	9.2900	9.7900	-6.851%	34,542	-43.616%
2025-01-12	10.2000	10.6800	10.1300	10.5100	+3.343%	11,995	-47.479%
2025-01-11	10.4100	10.5400	10.0900	10.1700	-2.399%	15,520	-45.723%
2025-01-10	10.5100	10.8300	9.9700	10.4200	-0.951%	35,473	-47.025%
2025-01-09	11.1600	11.1600	10.0600	10.5200	-5.987%	26,301	-47.529%
2025-01-08	11.5300	11.6000	10.6100	11.1900	-2.949%	68,199	-50.670%
2025-01-07	12.3300	12.5100	11.4500	11.5300	-6.412%	100,415	-52.125%
2025-01-06	12.1200	12.4100	11.8300	12.3200	+1.818%	27,454	-55.195%
2025-01-05	12.2800	12.4100	11.8700	12.1000	-0.982%	29,642	-54.380%
2025-01-04	12.0600	12.7200	11.9800	12.2200	+1.495%	28,926	-54.828%
2025-01-03	10.6500	12.0500	10.5400	12.0400	+13.264%	83,062	-54.153%
2025-01-02	10.2400	10.8700	10.0700	10.6300	+4.832%	66,744	-48.071%
2025-01-01	10.1400	10.1900	9.7400	10.1400	+0.099%	26,632	-45.562%
2024-12-31	9.8200	10.4100	9.8100	10.1300	+2.843%	49,504	-45.508%
2024-12-30	10.3200	10.5500	9.7500	9.8500	-4.554%	36,634	-43.959%
2024-12-29	10.3600	10.8300	10.2500	10.3200	0.000%	25,568	-46.512%
2024-12-28	10.1900	10.4800	10.0600	10.3200	+1.276%	42,656	-46.512%
2024-12-27	10.4100	10.8200	10.1400	10.1900	-2.113%	70,254	-45.829%
2024-12-26	11.2300	11.2900	10.3600	10.4100	-7.219%	69,420	-46.974%
2024-12-25	11.1800	11.6300	11.0100	11.2200	+0.268%	43,336	-50.802%
2024-12-24	9.9300	11.2600	9.9300	11.1900	+12.916%	84,541	-50.670%
2024-12-23	9.8500	10.3500	9.6500	9.9100	+0.202%	61,337	-44.299%
2024-12-22	10.4200	10.4700	9.7200	9.8900	-5.449%	84,134	-44.186%
2024-12-21	10.0500	11.3800	9.9800	10.4600	+3.667%	121,674	-47.228%
2024-12-20	10.8600	10.9800	8.8400	10.0900	-7.346%	257,388	-45.292%
2024-12-19	11.9000	12.3000	10.5800	10.8900	-8.718%	176,223	-49.311%
2024-12-18	12.2100	12.5600	11.7500	11.9300	-2.771%	118,096	-53.730%
2024-12-17	12.7600	13.0800	12.1800	12.2700	-3.915%	88,393	-55.012%
2024-12-16	13.2300	13.6100	12.4400	12.7700	-3.184%	84,355	-56.774%
2024-12-15	12.9000	13.3400	12.5300	13.1900	+1.853%	68,771	-58.150%
2024-12-14	13.3200	13.7600	12.7300	12.9500	-2.485%	71,901	-57.375%
2024-12-13	13.8500	14.1700	13.1700	13.2800	-4.046%	118,385	-58.434%
2024-12-12	12.8500	13.9500	12.6400	13.8400	+7.788%	127,909	-60.116%
2024-12-11	11.3900	12.9500	10.8400	12.8400	+12.730%	150,393	-57.009%
2024-12-10	13.2800	13.4000	10.6900	11.3900	-14.232%	251,583	-51.536%
2024-12-09	14.4300	14.6400	13.0900	13.2800	-7.970%	114,567	-58.434%
2024-12-08	14.9500	14.9800	14.1200	14.4300	-3.349%	83,420	-61.746%
2024-12-07	14.6700	15.5800	14.6000	14.9300	+1.772%	108,140	-63.027%
2024-12-06	14.7200	15.5000	13.9300	14.6700	-0.407%	218,795	-62.372%
2024-12-05	15.0400	15.4100	13.8500	14.7300	-2.061%	176,068	-62.525%
2024-12-04	13.7500	15.3800	13.5100	15.0400	+9.382%	162,502	-63.298%
2024-12-03	13.1400	14.4800	12.5300	13.7500	+4.404%	227,327	-59.855%
2024-12-02	13.0500	13.7100	12.4000	13.1700	+0.920%	153,164	-58.087%
2024-12-01	12.5400	13.2000	11.9300	13.0500	+4.067%	81,706	-57.701%
2024-11-30	11.8000	12.7000	11.6900	12.5400	+6.181%	93,532	-55.981%
2024-11-29	11.1100	11.9800	11.1100	11.8100	+6.301%	63,639	-53.260%
2024-11-28	11.6000	11.7700	11.0800	11.1100	-4.307%	66,365	-50.315%
2024-11-27	10.8700	11.7000	10.7000	11.6100	+6.710%	83,491	-52.455%
2024-11-26	12.0400	12.1500	10.8100	10.8800	-9.559%	134,415	-49.265%
2024-11-25	10.4300	12.7600	10.4200	12.0300	+15.010%	187,426	-54.115%
2024-11-24	11.8300	12.1100	10.4300	10.4600	-11.581%	186,323	-47.228%
2024-11-23	10.2400	11.9400	10.0000	11.8300	+15.640%	165,695	-53.339%
2024-11-22	9.1700	10.4300	9.1000	10.2300	+11.559%	125,232	-46.041%
2024-11-21	9.4200	9.4700	8.6700	9.1700	-2.757%	100,825	-39.804%
2024-11-20	9.2500	9.5400	8.9500	9.4300	+1.946%	71,725	-41.463%
2024-11-19	9.3400	9.7900	9.1000	9.2500	-1.175%	83,955	-40.324%
2024-11-18	9.3700	9.4800	8.8900	9.3600	+0.107%	90,760	-41.026%
2024-11-17	9.1300	10.1300	8.9000	9.3500	+2.410%	113,187	-40.963%
2024-11-16	8.0700	9.4100	8.0500	9.1300	+12.855%	104,314	-39.540%
2024-11-15	8.0500	8.2900	7.8300	8.0900	+0.248%	82,999	-31.768%
2024-11-14	8.8000	8.9400	8.0100	8.0700	-8.191%	151,669	-31.599%
2024-11-13	8.7300	9.0300	8.0700	8.7900	+0.572%	127,788	-37.201%
2024-11-12	9.1500	9.6700	8.6000	8.7400	-4.376%	176,035	-36.842%
2024-11-11	9.2000	9.4700	8.5500	9.1400	-0.868%	129,538	-39.606%
2024-11-10	8.2600	9.4800	8.1100	9.2200	+11.353%	110,492	-40.130%
2024-11-09	7.9400	8.6900	7.8900	8.2800	+4.414%	88,953	-33.333%
2024-11-08	7.7600	8.0000	7.6400	7.9300	+2.323%	54,182	-30.391%
2024-11-07	7.6200	8.1100	7.5200	7.7500	+1.706%	77,135	-28.774%
2024-11-06	7.3100	8.0300	7.2500	7.6200	+4.527%	83,920	-27.559%
2024-11-05	7.1800	7.4000	6.8500	7.2900	+1.250%	38,486	-24.280%
2024-11-04	7.0600	7.2900	7.0000	7.2000	+1.839%	29,757	-23.333%
2024-11-03	7.6700	7.6800	6.9300	7.0700	-7.702%	31,496	-21.924%
2024-11-02	7.8200	7.9800	7.5900	7.6600	-2.046%	27,354	-27.937%
2024-11-01	8.0300	8.0500	7.7100	7.8200	-2.494%	34,224	-29.412%
2024-10-31	8.0400	8.1900	7.7600	8.0200	-0.496%	26,921	-31.172%
2024-10-30	8.1100	8.2700	7.9500	8.0600	-0.371%	37,199	-31.514%
2024-10-29	7.6800	8.1800	7.6000	8.0900	+5.202%	32,562	-31.768%
2024-10-28	7.8700	7.9100	7.6400	7.6900	-2.038%	23,446	-28.218%
2024-10-27	7.5200	7.8800	7.5200	7.8500	+3.974%	15,466	-29.682%
2024-10-26	8.2400	8.2900	7.4400	7.5500	-8.262%	130,578	-26.887%
2024-10-25	8.2600	8.5000	8.1700	8.2300	0.000%	32,442	-32.928%
2024-10-24	8.1800	8.4200	7.8900	8.2300	+0.982%	36,600	-32.928%
2024-10-23	7.9200	8.3400	7.8300	8.1500	+2.516%	49,634	-32.270%
2024-10-22	7.9900	8.1000	7.8600	7.9500	-0.749%	28,835	-30.566%
2024-10-21	8.2900	8.4400	7.8900	8.0100	-3.261%	42,457	-31.086%
2024-10-20	7.9800	8.3300	7.9300	8.2800	+3.500%	13,995	-33.333%
2024-10-19	7.9700	8.2600	7.9300	8.0000	+0.251%	29,133	-31.000%
2024-10-18	7.7400	7.9900	7.5100	7.9800	+3.101%	22,229	-30.827%
2024-10-17	7.9500	7.9800	7.6400	7.7400	-2.764%	23,211	-28.682%
2024-10-16	7.9800	8.1500	7.9000	7.9600	-0.500%	47,197	-30.653%
2024-10-15	8.2700	8.4400	7.8500	8.0000	-3.265%	51,690	-31.000%
2024-10-14	7.8000	8.2800	7.7200	8.2700	+5.754%	26,909	-33.253%
2024-10-13	8.1400	8.1600	7.7600	7.8200	-3.576%	16,609	-29.412%
2024-10-12	8.0900	8.2900	8.0600	8.1100	+0.247%	16,126	-31.936%
2024-10-11	7.9300	8.1300	7.7200	8.0900	+2.535%	25,353	-31.768%
2024-10-10	8.0000	8.0000	7.7500	7.8900	-1.375%	25,423	-30.038%
2024-10-09	8.0200	8.1100	7.8200	8.0000	-0.498%	32,607	-31.000%
2024-10-08	8.4000	8.4400	7.9200	8.0400	-3.828%	32,652	-31.343%
2024-10-07	8.4200	8.6500	8.1600	8.3600	-0.119%	32,169	-33.971%
2024-10-06	8.2500	8.4400	8.0800	8.3700	+1.455%	14,172	-34.050%
2024-10-05	8.3000	8.4400	8.1800	8.2500	-0.841%	16,501	-33.091%
2024-10-04	7.8500	8.3400	7.7000	8.3200	+5.987%	34,195	-33.654%
2024-10-03	8.3000	8.3300	7.7300	7.8500	-4.848%	50,942	-29.682%
2024-10-02	8.7000	8.7500	8.0700	8.2500	-5.281%	69,933	-33.091%
2024-10-01	9.0700	9.4200	8.4700	8.7100	-3.969%	39,092	-36.625%
2024-09-30	9.5500	9.8500	9.0700	9.0700	-4.927%	58,850	-39.140%
2024-09-29	9.7300	9.7600	9.4900	9.5400	-2.053%	25,648	-42.138%
2024-09-28	9.7500	10.0300	9.5900	9.7400	-0.103%	89,727	-43.326%
2024-09-27	9.6000	9.7900	9.3100	9.7500	+1.563%	311,600	-43.385%
2024-09-26	9.2900	9.7200	8.9700	9.6000	+3.337%	188,354	-42.500%
2024-09-25	9.0400	9.5500	8.9900	9.2900	+3.108%	41,603	-40.581%
2024-09-24	8.5700	9.2200	8.4600	9.0100	+5.257%	58,635	-38.735%
2024-09-23	8.2000	8.6500	8.0300	8.5600	+4.390%	39,119	-35.514%
2024-09-22	8.5700	8.6000	8.1300	8.2000	-4.094%	16,674	-32.683%
2024-09-21	8.4400	8.5900	8.2500	8.5500	+1.423%	25,020	-35.439%
2024-09-20	8.1800	8.7000	7.9300	8.4300	+3.182%	54,716	-34.520%
2024-09-19	7.6300	8.4100	7.6300	8.1700	+6.797%	37,915	-32.436%
2024-09-18	8.2100	8.2300	7.6200	7.6500	-6.707%	67,006	-27.843%
2024-09-17	7.9700	8.2800	7.8900	8.2000	+2.886%	155,874	-32.683%
2024-09-16	8.5100	8.5400	7.8900	7.9700	-6.235%	22,486	-30.740%
2024-09-15	8.7000	8.7900	8.4800	8.5000	-2.411%	20,978	-35.059%
2024-09-14	8.4400	8.8900	8.3800	8.7100	+3.199%	30,541	-36.625%
2024-09-13	8.4000	8.5600	8.1700	8.4400	+0.238%	34,155	-34.597%
2024-09-12	8.6200	8.9300	8.3700	8.4200	-2.433%	43,312	-34.442%
2024-09-11	7.9700	9.1000	7.9700	8.6300	+8.553%	113,979	-36.037%
2024-09-10	7.5700	8.0400	7.5700	7.9500	+5.159%	28,442	-30.566%
2024-09-09	7.2200	7.5800	7.1900	7.5600	+4.709%	18,016	-26.984%
2024-09-08	7.1500	7.4000	7.0000	7.2200	+0.979%	27,448	-23.546%
2024-09-07	7.1000	7.2200	6.8000	7.1500	+0.421%	182,205	-22.797%
2024-09-06	7.2100	7.3500	7.0300	7.1200	-1.657%	167,251	-22.472%
2024-09-05	7.5600	7.7400	7.1900	7.2400	-4.233%	24,196	-23.757%
2024-09-04	7.1600	7.5600	6.9000	7.5600	+5.439%	30,974	-26.984%
2024-09-03	7.3900	7.6400	7.1700	7.1700	-3.108%	21,784	-23.013%
2024-09-02	7.4000	7.4600	7.1100	7.4000	0.000%	22,216	-25.405%
2024-09-01	7.5100	7.5800	7.2000	7.4000	-1.596%	11,693	-25.405%
2024-08-31	7.4000	7.7200	7.3500	7.5200	+1.348%	26,579	-26.596%
2024-08-30	8.0800	8.1000	7.4000	7.4200	-8.055%	35,687	-25.606%
2024-08-29	7.7000	8.2000	7.5200	8.0700	+4.669%	41,328	-31.599%
2024-08-28	8.0000	8.2500	7.5500	7.7100	-3.865%	54,437	-28.405%
2024-08-27	8.1900	8.3000	7.9500	8.0200	-2.314%	33,335	-31.172%
2024-08-26	8.6100	8.7300	8.1300	8.2100	-4.756%	46,966	-32.765%
2024-08-25	8.6000	8.9500	8.2600	8.6200	+0.466%	61,839	-35.963%
2024-08-24	8.5000	8.7300	8.4400	8.5800	+0.823%	73,083	-35.664%
2024-08-23	8.0200	8.6700	7.9600	8.5100	+5.978%	199,670	-35.135%
2024-08-22	7.4900	8.1200	7.4500	8.0300	+7.210%	195,835	-31.258%
2024-08-21	7.1700	7.5300	7.1600	7.4900	+4.463%	89,687	-26.302%
2024-08-20	7.0800	7.4500	7.0100	7.1700	+1.271%	211,146	-23.013%
2024-08-19	7.3300	7.3700	6.9600	7.0800	-3.279%	185,431	-22.034%
2024-08-18	7.2000	7.3700	7.1800	7.3200	+1.808%	13,627	-24.590%
2024-08-17	6.8900	7.2400	6.8800	7.1900	+4.354%	34,863	-23.227%
2024-08-16	7.2200	7.2200	6.8300	6.8900	-4.834%	36,407	-19.884%
2024-08-15	7.1600	7.3100	7.0100	7.2400	+1.117%	24,193	-23.757%
2024-08-14	7.1800	7.4400	7.0800	7.1600	-0.139%	32,270	-22.905%
2024-08-13	7.2800	7.3400	6.9200	7.1700	-1.240%	32,523	-23.013%

.dark-mode .j5NJBm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5NJBm{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTICP / Tether USDcrypto Huobi

ICPUSDT
ICP / Tether USD
crypto Huobi