Dark

ICPUSDT
ICP / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:51:07 AM EDT

2.670USDT-2.909%(-0.080)13,606ICP36,321USDT

2.670Bid 2.680Ask 0.010Spread

Composite
2.670 Binance
2.677 OKX
2.671 Huobi
2.670 HitBTC
2.760 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	2.7300	2.7400	2.5900	2.6700	-2.198%	10,636	0.000%
2026-09-12	2.7300	2.7800	2.7200	2.7300	-0.365%	5,888	-2.198%
2026-09-11	2.8100	2.8700	2.7200	2.7400	-2.837%	15,440	-2.555%
2026-09-10	2.7800	2.8200	2.7000	2.8200	+1.439%	31,939	-5.319%
2026-09-09	2.9400	2.9500	2.7600	2.7800	-5.442%	19,550	-3.957%
2026-09-08	2.9800	3.1100	2.9100	2.9400	+1.730%	20,754	-9.184%
2026-09-07	2.6700	3.0500	2.6600	2.8900	+7.836%	98,038	-7.612%
2026-09-06	2.6000	2.8000	2.6000	2.6800	+2.682%	29,901	-0.373%
2026-09-05	2.4600	2.7200	2.4600	2.6100	+6.098%	32,613	+2.299%
2026-09-04	2.5400	2.5900	2.4300	2.4600	-3.150%	168,498	+8.537%
2026-09-03	2.4900	2.5500	2.4500	2.5400	+2.008%	88,963	+5.118%
2026-09-02	2.4600	2.5900	2.4300	2.4900	+1.220%	258,090	+7.229%
2026-09-01	2.3900	2.4600	2.3800	2.4600	+3.361%	286,139	+8.537%
2026-08-31	2.4500	2.5300	2.3300	2.3800	-3.252%	79,494	+12.185%
2026-08-30	2.5300	2.5300	2.3900	2.4600	-2.767%	30,867	+8.537%
2026-08-29	2.3700	2.5300	2.3200	2.5300	+6.303%	225,319	+5.534%
2026-08-28	2.4600	2.4900	2.3800	2.3800	-3.252%	103,282	+12.185%
2026-08-27	2.3400	2.4700	2.3300	2.4600	+5.128%	132,012	+8.537%
2026-08-26	2.4200	2.4300	2.3400	2.3400	-2.905%	87,597	+14.103%
2026-08-25	2.4400	2.4900	2.3800	2.4100	-0.413%	117,965	+10.788%
2026-08-24	2.4300	2.4600	2.3700	2.4200	+0.415%	89,819	+10.331%
2026-08-23	2.3700	2.4500	2.2800	2.4100	+1.688%	72,265	+10.788%
2026-08-22	2.4800	2.7100	2.3600	2.3700	-4.819%	253,529	+12.658%
2026-08-21	2.3800	2.5100	2.3300	2.4900	+5.063%	134,680	+7.229%
2026-08-20	2.2400	2.4000	2.2100	2.3700	+5.804%	159,950	+12.658%
2026-08-19	2.2100	2.2800	2.1700	2.2400	+1.357%	126,851	+19.196%
2026-08-18	2.2600	2.2900	2.2100	2.2100	-2.212%	156,447	+20.814%
2026-08-17	2.2800	2.3200	2.2200	2.2600	-0.877%	145,037	+18.142%
2026-08-16	2.2800	2.2800	2.2100	2.2800	+0.441%	50,606	+17.105%
2026-08-15	2.1900	2.3100	2.1900	2.2700	+3.653%	105,882	+17.621%
2026-08-14	2.1500	2.2200	2.1400	2.1900	+1.860%	187,445	+21.918%
2026-08-13	2.2200	2.2200	2.1500	2.1500	-3.587%	53,379	+24.186%
2026-08-12	2.2500	2.2700	2.2200	2.2300	-1.327%	26,977	+19.731%
2026-08-11	2.2100	2.3900	2.2100	2.2600	+2.262%	354,713	+18.142%
2026-08-10	2.2100	2.2300	2.1700	2.2100	0.000%	101,075	+20.814%
2026-08-09	2.1400	2.2500	2.1300	2.2100	+3.271%	265,409	+20.814%
2026-08-08	2.0900	2.1400	2.0800	2.1400	+2.392%	41,984	+24.766%
2026-08-07	2.0900	2.1000	2.0600	2.0900	0.000%	87,358	+27.751%
2026-08-06	2.0800	2.1100	2.0800	2.0900	+0.481%	32,172	+27.751%
2026-08-05	2.0900	2.1200	2.0800	2.0800	-0.478%	78,939	+28.365%
2026-08-04	2.0900	2.1300	2.0800	2.0900	0.000%	89,584	+27.751%
2026-08-03	2.0700	2.0900	2.0400	2.0900	+0.481%	59,958	+27.751%
2026-08-02	2.0700	2.0900	2.0100	2.0800	+0.971%	182,635	+28.365%
2026-08-01	2.0600	2.0900	2.0000	2.0600	+0.488%	54,712	+29.612%
2026-07-31	2.0700	2.0900	2.0400	2.0500	-0.966%	117,673	+30.244%
2026-07-30	2.0600	2.1000	2.0100	2.0700	+0.485%	95,243	+28.986%
2026-07-29	2.1200	2.1300	2.0600	2.0600	-2.830%	63,410	+29.612%
2026-07-28	2.1500	2.1700	2.0800	2.1200	-1.395%	131,683	+25.943%
2026-07-27	2.1800	2.2000	2.1400	2.1500	-1.376%	28,836	+24.186%
2026-07-26	2.1300	2.2000	2.1300	2.1800	+2.347%	64,084	+22.477%
2026-07-25	2.1400	2.2300	2.1100	2.1300	-0.930%	78,357	+25.352%
2026-07-24	2.1600	2.2300	2.0800	2.1500	-0.463%	94,837	+24.186%
2026-07-23	2.2000	2.2100	2.1500	2.1600	-1.818%	111,048	+23.611%
2026-07-22	2.2300	2.2300	2.1700	2.2000	-1.345%	64,836	+21.364%
2026-07-21	2.1700	2.2400	2.1600	2.2300	+3.241%	204,639	+19.731%
2026-07-20	2.1500	2.1700	2.1200	2.1600	+0.465%	82,794	+23.611%
2026-07-19	2.1400	2.1900	2.1400	2.1500	+0.467%	61,454	+24.186%
2026-07-18	2.1400	2.1700	2.1000	2.1400	0.000%	20,129	+24.766%
2026-07-17	2.1500	2.1600	2.1100	2.1400	-0.926%	252,934	+24.766%
2026-07-16	2.2100	2.2100	2.1500	2.1600	-2.262%	55,547	+23.611%
2026-07-15	2.2300	2.2400	2.1800	2.2100	-0.897%	115,384	+20.814%
2026-07-14	2.2000	2.2400	2.1500	2.2300	+1.364%	142,691	+19.731%
2026-07-13	2.2600	2.2600	2.1700	2.2000	-2.222%	148,033	+21.364%
2026-07-12	2.2700	2.3100	2.2400	2.2500	-0.881%	123,648	+18.667%
2026-07-11	2.2900	2.3200	2.2600	2.2700	-0.873%	90,676	+17.621%
2026-07-10	2.2700	2.3900	2.2600	2.2900	+0.881%	359,690	+16.594%
2026-07-09	2.1600	2.3000	2.1600	2.2700	+5.093%	309,248	+17.621%
2026-07-08	2.2500	2.2600	2.1000	2.1600	-4.000%	181,780	+23.611%
2026-07-07	2.2000	2.2600	2.1500	2.2500	+2.273%	319,941	+18.667%
2026-07-06	2.1900	2.2200	2.1300	2.2000	+0.457%	134,108	+21.364%
2026-07-05	2.2700	2.2900	2.1700	2.1900	-3.097%	195,637	+21.918%
2026-07-04	2.2100	2.2600	2.2000	2.2600	+2.262%	197,938	+18.142%
2026-07-03	2.1900	2.2500	2.1300	2.2100	+0.913%	163,535	+20.814%
2026-07-02	2.1800	2.2600	2.1300	2.1900	+0.459%	278,770	+21.918%
2026-07-01	2.1100	2.2000	2.0600	2.1800	+3.318%	269,270	+22.477%
2026-06-30	2.1600	2.2300	2.1000	2.1100	-2.315%	177,140	+26.540%
2026-06-29	2.1700	2.2000	2.1200	2.1600	-0.917%	180,473	+23.611%
2026-06-28	2.2000	2.2100	2.1400	2.1800	-0.909%	273,792	+22.477%
2026-06-27	2.1900	2.2800	2.1700	2.2000	+0.917%	146,180	+21.364%
2026-06-26	2.1800	2.1900	2.0900	2.1800	+0.461%	56,148	+22.477%
2026-06-25	2.1200	2.2800	2.0400	2.1700	+1.878%	333,557	+23.041%
2026-06-24	2.1600	2.2200	2.1300	2.1300	-0.930%	81,824	+25.352%
2026-06-23	2.2900	2.3100	2.1300	2.1500	-6.114%	325,503	+24.186%
2026-06-22	2.2900	2.3600	2.2100	2.2900	0.000%	279,504	+16.594%
2026-06-21	2.3100	2.3200	2.2600	2.2900	-0.866%	125,696	+16.594%
2026-06-20	2.2500	2.3200	2.2200	2.3100	+2.667%	175,722	+15.584%
2026-06-19	2.2300	2.2800	2.2000	2.2500	+1.351%	98,345	+18.667%
2026-06-18	2.4400	2.4500	2.2000	2.2200	-9.388%	148,985	+20.270%
2026-06-17	2.3800	2.4500	2.3400	2.4500	+3.376%	120,956	+8.980%
2026-06-16	2.5300	2.5400	2.3600	2.3700	-6.693%	95,800	+12.658%
2026-06-15	2.4300	2.5900	2.4100	2.5400	+4.527%	177,294	+5.118%
2026-06-14	2.5300	2.6300	2.4000	2.4300	-3.953%	191,522	+9.877%
2026-06-13	2.2600	2.5500	2.2500	2.5300	+10.965%	506,971	+5.534%
2026-06-12	2.2300	2.3100	2.2200	2.2800	+2.703%	155,049	+17.105%
2026-06-11	2.2700	2.3000	2.1700	2.2200	-1.770%	198,874	+20.270%
2026-06-10	2.2600	2.3200	2.2200	2.2600	-0.441%	156,858	+18.142%
2026-06-09	2.3700	2.4000	2.2600	2.2700	-4.219%	127,043	+17.621%
2026-06-08	2.3600	2.4100	2.2900	2.3700	0.000%	139,805	+12.658%
2026-06-07	2.3000	2.4900	2.2700	2.3700	+3.043%	113,823	+12.658%
2026-06-06	2.3700	2.4500	2.1200	2.3000	-2.954%	289,747	+16.087%
2026-06-05	2.8400	2.9000	2.2200	2.3700	-16.549%	425,442	+12.658%
2026-06-04	3.1200	3.1900	2.6300	2.8400	-8.682%	376,216	-5.986%
2026-06-03	2.9700	3.2100	2.9400	3.1100	+4.714%	375,790	-14.148%
2026-06-02	2.8300	3.1700	2.8100	2.9700	+5.319%	539,836	-10.101%
2026-06-01	2.6600	2.8600	2.6200	2.8200	+6.415%	261,205	-5.319%
2026-05-31	2.7000	2.7600	2.6400	2.6500	-1.852%	103,245	+0.755%
2026-05-30	2.7600	2.7700	2.6300	2.7000	-2.174%	94,142	-1.111%
2026-05-29	2.6800	2.8600	2.6300	2.7600	+2.985%	204,475	-3.261%
2026-05-28	2.9900	3.0000	2.5900	2.6800	-10.067%	86,588	-0.373%
2026-05-27	2.7200	3.0900	2.6300	2.9800	+9.963%	460,548	-10.403%
2026-05-26	2.6800	2.7700	2.6100	2.7100	+1.119%	55,945	-1.476%
2026-05-25	2.5600	2.7300	2.5000	2.6800	+4.688%	36,809	-0.373%
2026-05-24	2.5500	2.6400	2.5200	2.5600	+0.392%	39,132	+4.297%
2026-05-23	2.6600	2.7500	2.4100	2.5500	-4.135%	62,849	+4.706%
2026-05-22	2.5300	2.7500	2.5000	2.6600	+5.138%	67,905	+0.376%
2026-05-21	2.5700	2.6000	2.5000	2.5300	-1.938%	33,080	+5.534%
2026-05-20	2.4900	2.5900	2.4600	2.5800	+4.032%	28,682	+3.488%
2026-05-19	2.4800	2.6100	2.4600	2.4800	0.000%	13,416	+7.661%
2026-05-18	2.6100	2.6200	2.4800	2.4800	-4.981%	44,885	+7.661%
2026-05-17	2.6400	2.6900	2.5700	2.6100	-1.136%	23,595	+2.299%
2026-05-16	2.6000	2.6800	2.5200	2.6400	+1.931%	32,223	+1.136%
2026-05-15	2.9300	2.9400	2.5900	2.5900	-11.905%	46,513	+3.089%
2026-05-14	3.0600	3.1100	2.8600	2.9400	-3.289%	54,171	-9.184%
2026-05-13	3.1700	3.3200	3.0400	3.0400	-4.403%	35,786	-12.171%
2026-05-12	3.3700	3.4100	3.1700	3.1800	-5.638%	70,758	-16.038%
2026-05-11	3.4300	3.6100	3.2800	3.3700	-1.462%	176,127	-20.772%
2026-05-10	3.5500	3.5900	3.3700	3.4200	-3.662%	43,695	-21.930%
2026-05-09	3.1900	4.0900	3.1600	3.5500	+11.285%	294,405	-24.789%
2026-05-08	2.9500	3.3200	2.9100	3.1900	+7.770%	365,971	-16.301%
2026-05-07	2.9300	3.2700	2.8700	2.9600	+1.024%	259,822	-9.797%
2026-05-06	2.5200	2.9400	2.4900	2.9300	+15.810%	211,751	-8.874%
2026-05-05	2.3600	2.6100	2.3600	2.5300	+6.751%	52,370	+5.534%
2026-05-04	2.3600	2.4100	2.3200	2.3700	+0.851%	56,919	+12.658%
2026-05-03	2.3600	2.3800	2.3300	2.3500	-0.424%	23,770	+13.617%
2026-05-02	2.3900	2.3900	2.3200	2.3600	-0.840%	12,159	+13.136%
2026-05-01	2.4000	2.4000	2.3600	2.3800	0.000%	26,935	+12.185%
2026-04-30	2.3700	2.4300	2.3200	2.3800	+0.422%	12,062	+12.185%
2026-04-29	2.4100	2.4700	2.3700	2.3700	-0.837%	29,221	+12.658%
2026-04-28	2.3900	2.4400	2.3800	2.3900	0.000%	11,400	+11.715%
2026-04-27	2.4500	2.4900	2.3900	2.3900	-2.449%	45,559	+11.715%
2026-04-26	2.4400	2.4600	2.4200	2.4500	+0.823%	18,420	+8.980%
2026-04-25	2.4700	2.4900	2.4300	2.4300	-1.619%	9,072	+9.877%
2026-04-24	2.4800	2.5000	2.4400	2.4700	-0.803%	175,607	+8.097%
2026-04-23	2.5400	2.5600	2.4500	2.4900	-2.353%	14,155	+7.229%
2026-04-22	2.4800	2.5600	2.4200	2.5500	+3.239%	99,347	+4.706%
2026-04-21	2.4500	2.5000	2.4500	2.4700	+0.816%	24,609	+8.097%
2026-04-20	2.4800	2.4800	2.4100	2.4500	-1.210%	32,646	+8.980%
2026-04-19	2.5200	2.5300	2.4200	2.4800	-1.976%	21,709	+7.661%
2026-04-18	2.6500	2.6700	2.5200	2.5300	-4.167%	20,309	+5.534%
2026-04-17	2.6000	2.6900	2.5500	2.6400	+2.326%	43,597	+1.136%
2026-04-16	2.4700	2.6000	2.4600	2.5800	+5.306%	44,978	+3.488%
2026-04-15	2.4800	2.4800	2.4000	2.4500	-1.210%	16,509	+8.980%
2026-04-14	2.4400	2.5300	2.4400	2.4800	+1.639%	34,400	+7.661%
2026-04-13	2.4200	2.4600	2.4100	2.4400	+0.826%	26,136	+9.426%
2026-04-12	2.5300	2.5700	2.4200	2.4200	-3.968%	38,001	+10.331%
2026-04-11	2.5400	2.5700	2.5100	2.5200	-0.395%	17,818	+5.952%
2026-04-10	2.5400	2.5800	2.4900	2.5300	0.000%	28,393	+5.534%
2026-04-09	2.5300	2.5400	2.4100	2.5300	+0.397%	32,901	+5.534%
2026-04-08	2.3000	2.6300	2.2900	2.5200	+9.565%	152,625	+5.952%
2026-04-07	2.3600	2.3700	2.2800	2.3000	-2.954%	27,665	+16.087%
2026-04-06	2.2700	2.3800	2.2600	2.3700	+4.405%	33,349	+12.658%
2026-04-05	2.3000	2.3200	2.2500	2.2700	-1.304%	15,511	+17.621%
2026-04-04	2.2900	2.3200	2.2800	2.3000	+0.877%	14,230	+16.087%
2026-04-03	2.2400	2.3200	2.2200	2.2800	+1.786%	17,067	+17.105%
2026-04-02	2.3100	2.3200	2.2000	2.2400	-3.030%	33,084	+19.196%
2026-04-01	2.2700	2.3600	2.2600	2.3100	+1.762%	37,197	+15.584%
2026-03-31	2.2600	2.2900	2.2200	2.2700	+0.442%	35,860	+17.621%
2026-03-30	2.2200	2.2800	2.1600	2.2600	+1.802%	41,592	+18.142%
2026-03-29	2.2800	2.2800	2.2100	2.2200	-2.632%	18,189	+20.270%
2026-03-28	2.2200	2.3000	2.2000	2.2800	+2.703%	27,087	+17.105%
2026-03-27	2.2900	2.3200	2.2100	2.2200	-2.632%	46,702	+20.270%
2026-03-26	2.3800	2.4200	2.2800	2.2800	-4.202%	71,433	+17.105%
2026-03-25	2.3700	2.4300	2.3400	2.3800	+0.422%	55,507	+12.185%
2026-03-24	2.4000	2.4200	2.3700	2.3700	-1.660%	59,176	+12.658%
2026-03-23	2.4000	2.4500	2.3300	2.4100	+0.417%	102,122	+10.788%
2026-03-22	2.5300	2.5300	2.3800	2.4000	-5.138%	79,717	+11.250%
2026-03-21	2.5000	2.5300	2.4600	2.5300	+1.200%	35,022	+5.534%
2026-03-20	2.4700	2.5500	2.4600	2.5000	+0.806%	48,519	+6.800%
2026-03-19	2.5800	2.5900	2.4600	2.4800	-3.876%	35,710	+7.661%
2026-03-18	2.7200	2.7300	2.5500	2.5800	-4.444%	80,397	+3.488%
2026-03-17	2.6600	2.8000	2.6600	2.7000	+1.504%	121,023	-1.111%
2026-03-16	2.6600	2.7300	2.6300	2.6600	0.000%	81,440	+0.376%
2026-03-15	2.6500	2.7200	2.6400	2.6600	+0.758%	154,805	+0.376%
2026-03-14	2.6700	2.6800	2.5800	2.6400	-0.752%	64,446	+1.136%
2026-03-13	2.6500	2.7300	2.6100	2.6600	0.000%	113,442	+0.376%
2026-03-12	2.7200	2.7200	2.5400	2.6600	-2.206%	76,173	+0.376%
2026-03-11	2.5200	2.9400	2.3600	2.7200	+7.937%	683,199	-1.838%
2026-03-10	2.4800	2.5400	2.4500	2.5200	+1.205%	63,750	+5.952%
2026-03-09	2.4300	2.5200	2.4000	2.4900	+2.469%	97,705	+7.229%
2026-03-08	2.4700	2.4900	2.3900	2.4300	-1.619%	81,069	+9.877%
2026-03-07	2.4700	2.5100	2.4400	2.4700	-0.403%	59,479	+8.097%
2026-03-06	2.5300	2.6300	2.4600	2.4800	-2.362%	170,888	+7.661%
2026-03-05	2.5600	2.5800	2.5000	2.5400	-0.781%	146,694	+5.118%
2026-03-04	2.3900	2.6400	2.3800	2.5600	+7.113%	267,630	+4.297%
2026-03-03	2.5300	2.5400	2.3500	2.3900	-5.534%	140,720	+11.715%
2026-03-02	2.4400	2.5300	2.3400	2.5300	+4.115%	96,624	+5.534%
2026-03-01	2.3600	2.5400	2.3300	2.4300	+3.404%	163,076	+9.877%
2026-02-28	2.4800	2.5700	2.2800	2.3500	-5.242%	179,181	+13.617%
2026-02-27	2.4200	2.7100	2.3300	2.4800	+2.058%	217,493	+7.661%
2026-02-26	2.3000	2.5900	2.3000	2.4300	+5.652%	125,108	+9.877%
2026-02-25	2.1100	2.3100	2.1100	2.3000	+9.005%	49,824	+16.087%
2026-02-24	2.0500	2.1100	2.0200	2.1100	+2.427%	45,682	+26.540%
2026-02-23	2.1200	2.1600	2.0300	2.0600	-3.286%	72,396	+29.612%
2026-02-22	2.2800	2.2800	2.0900	2.1300	-6.579%	52,861	+25.352%
2026-02-21	2.1700	2.2800	2.1300	2.2800	+5.069%	109,838	+17.105%
2026-02-20	2.1500	2.2000	2.1200	2.1700	+0.930%	112,301	+23.041%
2026-02-19	2.3500	2.3500	2.1500	2.1500	-8.511%	123,458	+24.186%
2026-02-18	2.4000	2.4200	2.3100	2.3500	-1.674%	56,685	+13.617%
2026-02-17	2.3500	2.4300	2.3500	2.3900	+1.271%	91,008	+11.715%
2026-02-16	2.4300	2.4400	2.3500	2.3600	-2.881%	162,614	+13.136%
2026-02-15	2.4900	2.6000	2.4100	2.4300	-2.410%	133,181	+9.877%
2026-02-14	2.3600	2.4900	2.3600	2.4900	+5.957%	97,718	+7.229%
2026-02-13	2.4000	2.4000	2.2900	2.3500	-2.083%	152,683	+13.617%
2026-02-12	2.3100	2.4700	2.2900	2.4000	+3.896%	131,533	+11.250%
2026-02-11	2.3700	2.4100	2.2900	2.3100	-2.532%	142,240	+15.584%
2026-02-10	2.4100	2.4600	2.3400	2.3700	-1.660%	119,667	+12.658%
2026-02-09	2.4500	2.4900	2.3300	2.4100	-1.633%	114,486	+10.788%
2026-02-08	2.4500	2.5300	2.4200	2.4500	0.000%	119,840	+8.980%
2026-02-07	2.4600	2.5700	2.4000	2.4500	-0.407%	110,064	+8.980%
2026-02-06	2.4100	2.4900	2.0000	2.4600	+1.653%	369,360	+8.537%
2026-02-05	2.6200	2.6900	2.3600	2.4200	-7.634%	197,768	+10.331%
2026-02-04	2.7100	2.7700	2.5500	2.6200	-3.321%	170,110	+1.908%
2026-02-03	2.7900	2.7900	2.6200	2.7100	-2.867%	100,319	-1.476%
2026-02-02	2.6400	2.8400	2.5500	2.7900	+5.283%	230,150	-4.301%
2026-02-01	2.8000	2.8300	2.4800	2.6500	-5.018%	245,720	+0.755%
2026-01-31	2.9800	3.0700	2.7400	2.7900	-6.376%	135,819	-4.301%
2026-01-30	3.0300	3.1300	2.9500	2.9800	-1.974%	140,857	-10.403%
2026-01-29	3.2100	3.2600	3.0200	3.0400	-5.296%	176,964	-12.171%
2026-01-28	3.2600	3.3900	3.2100	3.2100	-1.534%	82,248	-16.822%
2026-01-27	3.3500	3.3900	3.2200	3.2600	-2.687%	66,548	-18.098%
2026-01-26	3.3700	3.3800	3.1700	3.3500	-0.593%	108,046	-20.299%
2026-01-25	3.4900	3.5300	3.3400	3.3700	-3.438%	47,557	-20.772%
2026-01-24	3.4900	3.5900	3.4200	3.4900	0.000%	52,135	-23.496%
2026-01-23	3.6200	3.7000	3.4200	3.4900	-3.324%	92,878	-23.496%
2026-01-22	3.7100	3.7800	3.5200	3.6100	-2.695%	168,835	-26.039%
2026-01-21	3.7500	3.8600	3.6000	3.7100	-1.330%	141,834	-28.032%
2026-01-20	3.9400	4.0300	3.6200	3.7600	-4.810%	96,651	-28.989%
2026-01-19	4.0500	4.4300	3.4700	3.9500	-2.469%	422,249	-32.405%
2026-01-18	4.0400	4.1300	3.9400	4.0500	0.000%	82,351	-34.074%
2026-01-17	4.1500	4.2700	3.9400	4.0500	-2.174%	113,229	-34.074%
2026-01-16	4.2900	4.6900	4.0900	4.1400	-3.721%	237,164	-35.507%
2026-01-15	4.1500	5.0000	4.0600	4.3000	+3.614%	2,419,597	-37.907%
2026-01-14	3.6800	4.2300	3.4700	4.1500	+13.079%	1,115,222	-35.663%
2026-01-13	3.1600	3.7500	3.1000	3.6700	+16.139%	380,429	-27.248%
2026-01-12	3.1800	3.2400	3.0700	3.1600	-0.315%	158,202	-15.506%
2026-01-11	3.1800	3.2500	3.1600	3.1700	-0.314%	99,141	-15.773%
2026-01-10	3.2900	3.3900	3.1300	3.1800	-2.752%	108,757	-16.038%
2026-01-09	3.1900	3.3000	3.1300	3.2700	+2.830%	139,480	-18.349%
2026-01-08	3.2300	3.2900	3.0800	3.1800	-1.242%	171,020	-16.038%
2026-01-07	3.3900	3.4100	3.2100	3.2200	-5.015%	236,302	-17.081%
2026-01-06	3.3300	3.5700	3.3100	3.3900	+2.108%	375,148	-21.239%
2026-01-05	3.2400	3.3300	3.1900	3.3200	+2.469%	222,797	-19.578%
2026-01-04	3.0900	3.2600	3.0900	3.2400	+4.516%	95,182	-17.593%
2026-01-03	3.0200	3.2100	3.0100	3.1000	+2.990%	174,887	-13.871%
2026-01-02	2.9800	3.0900	2.9700	3.0100	+1.007%	136,777	-11.296%
2026-01-01	2.7900	3.0200	2.6700	2.9800	+6.810%	240,633	-10.403%
2025-12-31	2.9300	2.9300	2.7800	2.7900	-4.452%	68,305	-4.301%
2025-12-30	2.9600	3.0000	2.8600	2.9200	-1.351%	87,574	-8.562%
2025-12-29	3.0900	3.1300	2.9500	2.9600	-3.896%	121,986	-9.797%
2025-12-28	3.0600	3.1300	3.0300	3.0800	+0.326%	27,712	-13.312%
2025-12-27	3.0100	3.0700	2.9400	3.0700	+2.333%	46,315	-13.029%
2025-12-26	3.0800	3.1300	2.9700	3.0000	-2.280%	122,693	-11.000%
2025-12-25	2.9900	3.1000	2.9600	3.0700	+3.020%	71,234	-13.029%
2025-12-24	2.9500	3.0500	2.9500	2.9800	+1.017%	96,871	-10.403%
2025-12-23	3.0600	3.2000	2.9400	2.9500	-3.909%	236,882	-9.492%
2025-12-22	3.0700	3.1100	3.0100	3.0700	-0.325%	171,896	-13.029%
2025-12-21	3.0100	3.4900	2.9900	3.0800	+1.987%	828,929	-13.312%
2025-12-20	2.9300	3.0300	2.8900	3.0200	+3.425%	65,747	-11.589%
2025-12-19	3.0300	3.0300	2.7600	2.9200	-3.630%	209,332	-8.562%
2025-12-18	2.9900	3.0500	2.8600	3.0300	+1.338%	128,216	-11.881%
2025-12-17	3.1000	3.1200	2.9700	2.9900	-3.548%	107,976	-10.702%
2025-12-16	3.0800	3.1000	2.9500	3.1000	+0.649%	175,397	-13.871%
2025-12-15	3.1700	3.2800	3.0400	3.0800	-2.839%	183,119	-13.312%
2025-12-14	3.2800	3.3100	3.1600	3.1700	-3.058%	50,864	-15.773%
2025-12-13	3.2700	3.3200	3.2100	3.2700	-0.305%	89,781	-18.349%
2025-12-12	3.3900	3.4600	3.2600	3.2800	-2.671%	166,473	-18.598%
2025-12-11	3.4900	3.6400	3.2800	3.3700	-3.714%	259,000	-20.772%
2025-12-10	3.5500	3.7700	3.4800	3.5000	-1.130%	257,379	-23.714%
2025-12-09	3.4300	3.5400	3.3200	3.5400	+2.907%	103,142	-24.576%
2025-12-08	3.4200	3.5600	3.3500	3.4400	+0.585%	183,473	-22.384%
2025-12-07	3.5100	3.5400	3.3200	3.4200	-2.564%	76,308	-21.930%
2025-12-06	3.4700	3.6400	3.3800	3.5100	+0.862%	210,929	-23.932%
2025-12-05	3.7300	3.7800	3.4800	3.4800	-6.702%	140,782	-23.276%
2025-12-04	3.6700	3.8800	3.6400	3.7300	+1.359%	247,476	-28.418%
2025-12-03	3.9500	3.9500	3.5900	3.6800	-6.835%	313,653	-27.446%
2025-12-02	3.7300	3.9500	3.5900	3.9500	+5.615%	335,479	-32.405%
2025-12-01	3.9500	4.0200	3.5500	3.7400	-5.316%	446,141	-28.610%
2025-11-30	3.9900	4.0700	3.9200	3.9500	-1.003%	175,218	-32.405%
2025-11-29	4.1200	4.1700	3.9300	3.9900	-2.920%	234,596	-33.083%
2025-11-28	4.1300	4.1800	3.9800	4.1100	-0.484%	210,613	-35.036%
2025-11-27	4.1200	4.3100	4.0300	4.1300	+0.487%	295,675	-35.351%
2025-11-26	4.1600	4.4700	4.0900	4.1100	-1.202%	463,146	-35.036%
2025-11-25	4.1300	4.3100	3.9900	4.1600	+0.483%	264,928	-35.817%
2025-11-24	4.0900	4.2400	3.8600	4.1400	+1.222%	139,812	-35.507%
2025-11-23	4.0800	4.1700	3.9800	4.0900	+0.245%	87,129	-34.719%
2025-11-22	4.2400	4.4700	4.0600	4.0800	-3.546%	213,895	-34.559%
2025-11-21	4.8500	4.8500	4.1200	4.2300	-12.603%	424,617	-36.879%
2025-11-20	4.9600	5.1400	4.6300	4.8400	-2.419%	253,997	-44.835%
2025-11-19	5.2000	5.2900	4.8900	4.9600	-4.798%	229,117	-46.169%
2025-11-18	4.8000	6.0300	4.7600	5.2100	+8.542%	1,308,432	-48.752%
2025-11-17	5.0900	5.1500	4.6800	4.8000	-5.697%	456,377	-44.375%
2025-11-16	5.1400	5.6200	5.0700	5.0900	-0.973%	298,842	-47.544%
2025-11-15	5.7300	5.7300	5.1400	5.1400	-10.297%	505,836	-48.054%
2025-11-14	6.0400	6.1500	5.5500	5.7300	-5.132%	1,167,953	-53.403%
2025-11-13	6.0000	6.6500	5.8400	6.0400	+0.667%	462,602	-55.795%
2025-11-12	6.6300	6.6700	5.7800	6.0000	-9.366%	537,584	-55.500%
2025-11-11	6.6600	7.2900	6.2200	6.6200	-0.451%	380,881	-59.668%
2025-11-10	7.5900	8.2300	6.5900	6.6500	-12.500%	764,690	-59.850%
2025-11-09	8.9400	9.6100	6.8600	7.6000	-14.989%	1,485,061	-64.868%
2025-11-08	7.4400	9.8500	7.2600	8.9400	+20.161%	2,244,951	-70.134%
2025-11-07	6.6000	9.0000	6.4500	7.4400	+12.387%	2,213,787	-64.113%
2025-11-06	5.2200	7.1700	4.9900	6.6200	+26.820%	1,822,053	-59.668%
2025-11-05	5.4700	6.6000	4.7200	5.2200	-4.570%	2,284,400	-48.851%
2025-11-04	3.6700	5.7800	3.6500	5.4700	+48.641%	4,289,164	-51.188%
2025-11-03	3.9800	4.3200	3.6400	3.6800	-7.769%	3,798,460	-27.446%
2025-11-02	3.4500	4.1300	3.3500	3.9900	+15.318%	2,936,942	-33.083%
2025-11-01	2.9600	3.7300	2.8800	3.4600	+17.288%	1,053,651	-22.832%
2025-10-31	2.8600	2.9700	2.7900	2.9500	+3.147%	593,483	-9.492%
2025-10-30	3.0600	3.1700	2.8500	2.8600	-6.536%	694,146	-6.643%
2025-10-29	3.1900	3.2000	3.0300	3.0600	-4.075%	501,217	-12.745%
2025-10-28	3.2000	3.2600	3.1400	3.1900	0.000%	274,889	-16.301%
2025-10-27	3.2700	3.3100	3.1500	3.1900	-2.446%	326,630	-16.301%
2025-10-26	3.1100	3.2700	3.0900	3.2700	+5.484%	114,874	-18.349%
2025-10-25	3.0600	3.1700	3.0500	3.1000	+1.307%	182,345	-13.871%
2025-10-24	3.0300	3.1600	3.0000	3.0600	+0.990%	214,206	-12.745%
2025-10-23	3.0100	3.0500	2.8800	3.0300	+0.664%	510,331	-11.881%
2025-10-22	3.2600	3.2900	2.9700	3.0100	-7.385%	484,567	-11.296%
2025-10-21	3.1400	3.2600	3.0400	3.2500	+3.175%	607,341	-17.846%
2025-10-20	3.1000	3.1900	3.0100	3.1500	+1.286%	128,780	-15.238%
2025-10-19	3.0300	3.1300	3.0000	3.1100	+2.303%	500,684	-14.148%
2025-10-18	3.0100	3.1000	2.9100	3.0400	+0.997%	397,280	-12.171%
2025-10-17	3.2100	3.3000	2.8900	3.0100	-6.231%	1,452,359	-11.296%
2025-10-16	3.3500	3.4100	3.2000	3.2100	-4.179%	306,557	-16.822%
2025-10-15	3.5400	3.6000	3.3400	3.3500	-5.634%	242,660	-20.299%
2025-10-14	3.5600	3.7700	3.3600	3.5500	-0.281%	751,029	-24.789%
2025-10-13	3.4200	3.6200	3.3700	3.5600	+4.094%	1,415,480	-25.000%
2025-10-12	3.3000	3.4200	3.0300	3.4200	+3.323%	617,934	-21.930%
2025-10-11	4.2300	4.2800	1.6400	3.3100	-21.934%	6,933,322	-19.335%
2025-10-10	4.3200	4.4600	4.2100	4.2400	-1.852%	405,653	-37.028%
2025-10-09	4.4600	4.5800	4.3000	4.3200	-3.356%	433,275	-38.194%
2025-10-08	4.4000	4.5000	4.3600	4.4700	+1.361%	486,716	-40.268%
2025-10-07	4.6400	4.6800	4.3900	4.4100	-4.957%	676,349	-39.456%
2025-10-06	4.6200	4.6700	4.4900	4.6400	+0.433%	307,037	-42.457%
2025-10-05	4.4500	4.6800	4.4300	4.6200	+4.054%	514,937	-42.208%
2025-10-04	4.6100	4.7000	4.4300	4.4400	-3.688%	429,842	-39.865%
2025-10-03	4.5100	4.6100	4.4900	4.6100	+2.217%	444,388	-42.082%
2025-10-02	4.3800	4.5600	4.3600	4.5100	+3.204%	337,483	-40.798%
2025-10-01	4.1300	4.4100	4.0900	4.3700	+6.068%	539,274	-38.902%
2025-09-30	4.2400	4.4100	4.1000	4.1200	-2.600%	1,706,040	-35.194%
2025-09-29	4.2300	4.3100	4.1700	4.2300	+0.237%	182,658	-36.879%
2025-09-28	4.2000	4.2300	4.1100	4.2200	+0.476%	58,687	-36.730%
2025-09-27	4.1400	4.2300	4.1400	4.2000	+1.695%	63,067	-36.429%
2025-09-26	4.1500	4.1600	4.0000	4.1300	-0.482%	243,580	-35.351%
2025-09-25	4.3700	4.3800	4.0800	4.1500	-4.817%	210,168	-35.663%
2025-09-24	4.3500	4.4200	4.2500	4.3600	+0.461%	134,631	-38.761%
2025-09-23	4.2900	4.3700	4.2200	4.3400	+1.166%	138,808	-38.479%
2025-09-22	4.7500	4.7500	4.2100	4.2900	-9.494%	467,581	-37.762%
2025-09-21	4.7700	4.8000	4.7100	4.7400	-0.629%	86,883	-43.671%
2025-09-20	4.7600	4.8300	4.6800	4.7700	+0.210%	98,756	-44.025%
2025-09-19	4.8900	5.0200	4.7300	4.7600	-2.658%	257,961	-43.908%
2025-09-18	4.6700	4.9200	4.6500	4.8900	+4.711%	280,590	-45.399%
2025-09-17	4.7200	4.8100	4.6700	4.6700	-1.059%	146,991	-42.827%
2025-09-16	4.6700	4.7300	4.6200	4.7200	+1.071%	198,590	-43.432%
2025-09-15	4.8400	4.9100	4.6400	4.6700	-3.711%	339,183	-42.827%
2025-09-14	5.0900	5.0900	4.8300	4.8500	-4.528%	203,435	-44.948%
2025-09-13	4.8600	5.1700	4.8600	5.0800	+4.312%	201,610	-47.441%
2025-09-12	4.8800	5.0300	4.8200	4.8700	0.000%	167,861	-45.175%
2025-09-11	4.9400	4.9500	4.8500	4.8700	-1.417%	195,539	-45.175%
2025-09-10	4.8700	5.0000	4.8300	4.9400	+1.437%	204,857	-45.951%
2025-09-09	4.9300	5.0500	4.8300	4.8700	-1.217%	372,795	-45.175%

.dark-mode .yKCHtQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKCHtQ{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTICP / Tether USDcrypto Huobi

ICPUSDT
ICP / Tether USD
crypto Huobi