Dark

ICPUSDT
ICP / Tether USD
crypto Coinbase

Real-time

Aug 17, 2025 1:41:48 AM EDT

5.5150USDT+1.866%(+0.1010)6,967ICP37,842USDT

5.5160Bid 5.5200Ask 0.0040Spread

Composite
5.5180 Binance
5.5180 OKX
5.5180 Huobi
5.5200 HitBTC
5.5150 Coinbase
5.5150 Binance.US
5.5300 Bitfinex
5.4412

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-17	5.4110	5.5460	5.4110	5.5150	+0.933%	1,094	0.000%
2025-08-16	5.4530	5.4940	5.3930	5.4640	+0.756%	6,333	+0.933%
2025-08-15	5.4490	5.5820	5.2580	5.4230	-0.514%	29,038	+1.696%
2025-08-14	6.0320	6.0790	5.3710	5.4510	-9.316%	19,312	+1.174%
2025-08-13	5.6890	6.0690	5.6260	6.0110	+6.070%	17,446	-8.252%
2025-08-12	5.3730	5.7530	5.2890	5.6670	+5.491%	15,931	-2.682%
2025-08-11	5.6310	5.7700	5.3300	5.3720	-4.242%	25,128	+2.662%
2025-08-10	5.7150	5.7700	5.5100	5.6100	-1.751%	20,817	-1.693%
2025-08-09	5.4430	5.7460	5.4390	5.7100	+4.848%	18,032	-3.415%
2025-08-08	5.3410	5.4760	5.2070	5.4460	+2.368%	28,515	+1.267%
2025-08-07	5.1070	5.3330	5.0660	5.3200	+4.049%	7,365	+3.665%
2025-08-06	5.0520	5.1610	4.9710	5.1130	+0.808%	11,255	+7.862%
2025-08-05	5.3010	5.3020	4.9860	5.0720	-4.193%	10,491	+8.734%
2025-08-04	5.1460	5.3210	5.1310	5.2940	+3.298%	7,671	+4.175%
2025-08-03	4.9460	5.1340	4.9380	5.1250	+3.494%	1,861	+7.610%
2025-08-02	5.0090	5.0780	4.8630	4.9520	-1.433%	5,220	+11.369%
2025-08-01	5.2410	5.2850	4.9000	5.0240	-3.957%	28,385	+9.773%
2025-07-31	5.4680	5.5790	5.2310	5.2310	-4.247%	14,844	+5.429%
2025-07-30	5.4560	5.4900	5.1810	5.4630	+0.073%	39,188	+0.952%
2025-07-29	5.5370	5.7330	5.3490	5.4590	-1.248%	31,330	+1.026%
2025-07-28	5.7940	5.9950	5.4970	5.5280	-4.624%	21,201	-0.235%
2025-07-27	5.6470	5.8300	5.6310	5.7960	+2.693%	12,124	-4.848%
2025-07-26	5.5970	5.7620	5.5650	5.6440	+0.481%	6,632	-2.286%
2025-07-25	5.4810	5.6280	5.3210	5.6170	+2.388%	32,984	-1.816%
2025-07-24	5.5760	5.7520	5.2550	5.4860	-1.896%	29,905	+0.529%
2025-07-23	6.1150	6.1360	5.4170	5.5920	-8.702%	47,912	-1.377%
2025-07-22	6.1490	6.1670	5.7840	6.1250	-0.487%	33,655	-9.959%
2025-07-21	5.9590	6.2520	5.8670	6.1550	+2.909%	24,553	-10.398%
2025-07-20	5.8020	6.1310	5.7550	5.9810	+2.961%	25,326	-7.791%
2025-07-19	5.6860	5.8370	5.5250	5.8090	+2.307%	30,141	-5.061%
2025-07-18	5.7340	6.1640	5.6090	5.6780	-1.166%	68,132	-2.871%
2025-07-17	5.6260	5.8410	5.4500	5.7450	+2.224%	90,578	-4.003%
2025-07-16	5.5980	5.7710	5.4480	5.6200	+0.232%	45,724	-1.868%
2025-07-15	5.4180	5.6350	5.1970	5.6070	+4.065%	58,571	-1.641%
2025-07-14	5.4570	5.6700	5.3430	5.3880	-1.337%	70,474	+2.357%
2025-07-13	5.3480	5.5320	5.3260	5.4610	+1.865%	54,061	+0.989%
2025-07-12	5.3550	5.4370	5.1480	5.3610	+0.412%	145,478	+2.873%
2025-07-11	5.4150	5.5790	5.2760	5.3390	-1.367%	51,131	+3.296%
2025-07-10	5.1640	5.6310	5.0940	5.4130	+5.086%	61,997	+1.884%
2025-07-09	4.8220	5.2080	4.7980	5.1510	+6.536%	60,877	+7.067%
2025-07-08	4.7770	4.8530	4.7000	4.8350	+1.214%	17,279	+14.064%
2025-07-07	4.8370	4.8970	4.7110	4.7770	-1.363%	16,294	+15.449%
2025-07-06	4.7700	4.8990	4.7260	4.8430	+1.467%	6,798	+13.876%
2025-07-05	4.7760	4.8230	4.6850	4.7730	-0.272%	2,702	+15.546%
2025-07-04	5.0270	5.0390	4.7130	4.7860	-4.509%	7,894	+15.232%
2025-07-03	5.0300	5.1360	4.9360	5.0120	-0.100%	29,539	+10.036%
2025-07-02	4.6970	5.0920	4.6600	5.0170	+6.881%	20,763	+9.926%
2025-07-01	4.9080	4.9280	4.6770	4.6940	-4.263%	17,685	+17.490%
2025-06-30	5.0910	5.1040	4.8490	4.9030	-3.503%	56,154	+12.482%
2025-06-29	4.8660	5.1290	4.8220	5.0810	+4.504%	114,315	+8.542%
2025-06-28	4.7600	4.8840	4.7010	4.8620	+2.121%	27,469	+13.431%
2025-06-27	4.7240	4.8250	4.6700	4.7610	+0.762%	35,414	+15.837%
2025-06-26	4.8220	4.9230	4.6610	4.7250	-1.951%	154,547	+16.720%
2025-06-25	4.9600	5.0540	4.7760	4.8190	-2.784%	47,409	+14.443%
2025-06-24	4.9670	5.0550	4.8780	4.9570	-0.060%	49,818	+11.257%
2025-06-23	4.5540	4.9900	4.4340	4.9600	+8.939%	38,276	+11.190%
2025-06-22	4.8150	4.8330	4.3240	4.5530	-5.225%	26,182	+21.129%
2025-06-21	4.9270	5.0130	4.6200	4.8040	-2.397%	17,160	+14.800%
2025-06-20	5.0580	5.2590	4.8260	4.9220	-2.631%	73,081	+12.048%
2025-06-19	5.1180	5.1480	4.9600	5.0550	-1.192%	38,560	+9.100%
2025-06-18	5.1290	5.2520	4.9880	5.1160	-0.195%	184,687	+7.799%
2025-06-17	5.4020	5.4790	5.0600	5.1260	-5.092%	95,472	+7.589%
2025-06-16	5.5190	5.7380	5.3830	5.4010	-2.067%	114,157	+2.111%
2025-06-15	5.4850	5.5150	5.2820	5.5150	+0.455%	83,276	0.000%
2025-06-14	5.4420	5.7840	5.4000	5.4900	+0.366%	61,014	+0.455%
2025-06-13	5.7710	5.7740	5.3210	5.4700	-6.062%	77,848	+0.823%
2025-06-12	6.0680	6.1600	5.7650	5.8230	-4.038%	69,835	-5.289%
2025-06-11	6.1680	6.2800	5.9540	6.0680	-1.717%	119,337	-9.113%
2025-06-10	6.0410	6.2390	5.8890	6.1740	+2.405%	169,506	-10.674%
2025-06-09	5.5590	6.1820	5.4970	6.0290	+8.689%	226,298	-8.525%
2025-06-08	5.2030	5.6940	5.1950	5.5470	+6.061%	93,444	-0.577%
2025-06-07	4.9400	5.2300	4.9380	5.2300	+5.529%	27,738	+5.449%
2025-06-06	4.8610	5.0720	4.8610	4.9560	+2.038%	9,517	+11.279%
2025-06-05	5.2020	5.3200	4.8000	4.8570	-6.614%	76,334	+13.547%
2025-06-04	5.3360	5.4840	5.1750	5.2010	-2.108%	79,707	+6.037%
2025-06-03	5.1310	5.5790	5.0870	5.3130	+3.729%	109,868	+3.802%
2025-06-02	4.9360	5.2230	4.8300	5.1220	+3.705%	43,295	+7.673%
2025-06-01	4.9390	4.9930	4.7940	4.9390	+0.509%	44,593	+11.662%
2025-05-31	4.8020	4.9360	4.6800	4.9140	+2.696%	83,943	+12.230%
2025-05-30	5.2550	5.2880	4.7770	4.7850	-8.579%	25,768	+15.256%
2025-05-29	5.4400	5.5620	5.2340	5.2340	-3.539%	56,189	+5.369%
2025-05-28	5.3150	5.4640	5.1910	5.4260	+2.165%	28,266	+1.640%
2025-05-27	5.2450	5.4000	5.1100	5.3110	+2.095%	39,854	+3.841%
2025-05-26	5.2790	5.4110	5.1820	5.2020	-1.140%	27,565	+6.017%
2025-05-25	5.2010	5.2730	5.0140	5.2620	+1.387%	14,613	+4.808%
2025-05-24	5.2180	5.3200	5.1730	5.1900	-0.422%	17,987	+6.262%
2025-05-23	5.7000	5.8310	5.2120	5.2120	-8.706%	48,092	+5.814%
2025-05-22	5.3570	5.7090	5.3410	5.7090	+6.392%	72,710	-3.398%
2025-05-21	5.2590	5.4770	5.1770	5.3660	+0.846%	18,141	+2.777%
2025-05-20	5.2060	5.3530	5.0660	5.3210	+1.896%	32,411	+3.646%
2025-05-19	5.3190	5.3330	4.9860	5.2220	-2.118%	23,734	+5.611%
2025-05-18	5.1560	5.4470	5.0230	5.3350	+3.572%	30,447	+3.374%
2025-05-17	5.2630	5.2750	5.0810	5.1510	-2.664%	76,410	+7.067%
2025-05-16	5.4310	5.5330	5.2260	5.2920	-2.308%	62,551	+4.214%
2025-05-15	5.6430	5.7000	5.3010	5.4170	-3.869%	154,455	+1.809%
2025-05-14	5.9150	5.9930	5.5930	5.6350	-4.556%	85,547	-2.130%
2025-05-13	5.7460	6.0770	5.4440	5.9040	+2.660%	75,962	-6.589%
2025-05-12	5.7740	6.1310	5.5660	5.7510	0.000%	134,553	-4.104%
2025-05-11	5.8410	5.9610	5.4840	5.7510	-1.440%	106,731	-4.104%
2025-05-10	5.4630	5.8520	5.3840	5.8350	+7.340%	100,386	-5.484%
2025-05-09	5.2000	5.4660	5.1830	5.4360	+4.338%	99,989	+1.453%
2025-05-08	4.6460	5.2260	4.6440	5.2100	+12.673%	40,220	+5.854%
2025-05-07	4.6650	4.6820	4.4990	4.6240	+0.152%	18,104	+19.269%
2025-05-06	4.6070	4.6290	4.4460	4.6170	+0.261%	34,674	+19.450%
2025-05-05	4.6170	4.6860	4.5390	4.6050	+0.283%	22,246	+19.761%
2025-05-04	4.7160	4.7440	4.5470	4.5920	-2.671%	17,270	+20.100%
2025-05-03	4.9980	4.9990	4.6710	4.7180	-5.527%	42,229	+16.893%
2025-05-02	4.9590	5.0680	4.8910	4.9940	+1.052%	55,770	+10.433%
2025-05-01	4.9240	5.0350	4.8200	4.9420	+0.284%	83,220	+11.594%
2025-04-30	4.8980	4.9760	4.7530	4.9280	+1.504%	42,090	+11.912%
2025-04-29	5.1070	5.1580	4.8550	4.8550	-4.673%	32,112	+13.594%
2025-04-28	5.0110	5.1850	4.9130	5.0930	+1.012%	39,322	+8.286%
2025-04-27	5.2750	5.2920	5.0180	5.0420	-4.199%	20,273	+9.381%
2025-04-26	5.3080	5.4450	5.2360	5.2630	-0.473%	29,341	+4.788%
2025-04-25	5.2000	5.3770	5.1000	5.2880	+1.829%	65,914	+4.293%
2025-04-24	5.1350	5.1990	4.9590	5.1930	+0.290%	50,303	+6.201%
2025-04-23	5.1190	5.2540	5.0270	5.1780	+1.669%	62,597	+6.508%
2025-04-22	4.7600	5.1170	4.6360	5.0930	+6.727%	66,133	+8.286%
2025-04-21	4.9110	5.1180	4.7480	4.7720	-1.891%	50,538	+15.570%
2025-04-20	4.9310	4.9590	4.7820	4.8640	-1.339%	29,535	+13.384%
2025-04-19	4.7560	4.9400	4.7560	4.9300	+3.877%	37,727	+11.866%
2025-04-18	4.6990	4.8000	4.6700	4.7460	+0.700%	27,523	+16.203%
2025-04-17	4.6360	4.7680	4.5950	4.7130	+1.377%	32,226	+17.017%
2025-04-16	4.7350	4.8150	4.5050	4.6490	-2.209%	37,883	+18.628%
2025-04-15	4.8780	4.9640	4.7430	4.7540	-2.502%	17,815	+16.008%
2025-04-14	5.0370	5.1350	4.8230	4.8760	-2.049%	45,354	+13.105%
2025-04-13	5.2460	5.2530	4.9640	4.9780	-5.595%	53,734	+10.787%
2025-04-12	5.0470	5.2730	5.0150	5.2730	+4.519%	26,147	+4.589%
2025-04-11	4.8070	5.0850	4.8070	5.0450	+4.777%	45,966	+9.316%
2025-04-10	4.9840	5.0310	4.7270	4.8150	-3.313%	58,350	+14.538%
2025-04-09	4.6200	5.0470	4.4910	4.9800	+7.629%	76,181	+10.743%
2025-04-08	4.6240	4.8200	4.4820	4.6270	-0.130%	58,866	+19.192%
2025-04-07	4.5610	4.8330	4.1910	4.6330	+1.224%	60,465	+19.037%
2025-04-06	5.0490	5.0890	4.4580	4.5770	-9.492%	45,617	+20.494%
2025-04-05	5.0520	5.0900	4.9420	5.0570	-0.059%	18,348	+9.057%
2025-04-04	5.1420	5.3200	4.9760	5.0600	-1.537%	59,178	+8.992%
2025-04-03	5.0100	5.2390	4.9290	5.1390	+2.371%	32,914	+7.317%
2025-04-02	5.4270	5.4950	4.9670	5.0200	-7.653%	54,344	+9.861%
2025-04-01	5.3210	5.5760	5.2830	5.4360	+2.469%	36,041	+1.453%
2025-03-31	5.2600	5.5760	5.0790	5.3050	+0.626%	40,881	+3.959%
2025-03-30	5.3490	5.4590	5.2000	5.2720	-1.513%	48,083	+4.609%
2025-03-29	5.6020	5.6450	5.2610	5.3530	-4.377%	57,799	+3.026%
2025-03-28	6.0890	6.1220	5.5540	5.5980	-7.988%	119,175	-1.483%
2025-03-27	6.0690	6.1930	5.9450	6.0840	+0.049%	67,606	-9.352%
2025-03-26	6.1970	6.3710	6.0050	6.0810	-1.888%	193,414	-9.308%
2025-03-25	6.0490	6.2400	5.9450	6.1980	+2.446%	144,719	-11.020%
2025-03-24	5.8340	6.1220	5.7600	6.0500	+3.720%	47,264	-8.843%
2025-03-23	5.7490	5.8560	5.7130	5.8330	+1.391%	31,845	-5.452%
2025-03-22	5.6640	5.8230	5.6060	5.7530	+1.823%	13,100	-4.137%
2025-03-21	5.7670	5.7840	5.6170	5.6500	-1.602%	17,963	-2.389%
2025-03-20	5.9790	6.0080	5.7120	5.7420	-4.028%	23,958	-3.953%
2025-03-19	5.8230	6.1590	5.5150	5.9830	+2.942%	46,388	-7.822%
2025-03-18	5.8950	6.3520	5.6060	5.8120	-1.375%	45,972	-5.110%
2025-03-17	5.5880	6.0770	5.5880	5.8930	+5.875%	37,969	-6.414%
2025-03-16	5.8190	6.0770	5.5080	5.5660	-4.577%	97,244	-0.916%
2025-03-15	5.6380	5.9060	5.6260	5.8330	+2.966%	42,860	-5.452%
2025-03-14	5.4660	5.7380	5.4640	5.6650	+4.213%	25,648	-2.648%
2025-03-13	5.5010	5.6310	5.2750	5.4360	-1.074%	27,208	+1.453%
2025-03-12	5.4110	5.5770	5.2420	5.4950	+1.571%	20,920	+0.364%
2025-03-11	5.0860	5.5120	4.8490	5.4100	+6.350%	38,348	+1.941%
2025-03-10	5.4350	5.7620	5.0130	5.0870	-5.622%	20,886	+8.414%
2025-03-09	5.9830	5.9950	5.3450	5.3900	-9.244%	16,928	+2.319%
2025-03-08	6.0450	6.1050	5.8860	5.9390	-1.378%	13,022	-7.139%
2025-03-07	6.2010	6.3360	5.8630	6.0220	-2.871%	45,777	-8.419%
2025-03-06	6.3480	6.6900	6.1140	6.2000	-2.837%	30,069	-11.048%
2025-03-05	6.0300	6.4000	5.9520	6.3810	+5.681%	33,557	-13.572%
2025-03-04	6.1810	6.2060	5.6560	6.0380	-2.770%	45,991	-8.662%
2025-03-03	7.2380	7.2610	6.0900	6.2100	-14.096%	51,310	-11.192%
2025-03-02	6.5370	7.2290	6.5130	7.2290	+9.780%	41,966	-23.710%
2025-03-01	6.4940	6.6390	6.3160	6.5850	+1.090%	16,273	-16.249%
2025-02-28	6.6700	6.6730	6.0890	6.5140	-2.001%	33,612	-15.336%
2025-02-27	6.4240	6.8230	6.3340	6.6470	+4.022%	41,786	-17.030%
2025-02-26	6.3320	6.6200	6.1640	6.3900	+0.157%	42,074	-13.693%
2025-02-25	6.4000	6.4200	5.8890	6.3800	-0.281%	67,456	-13.558%
2025-02-24	7.0550	7.0950	6.3760	6.3980	-9.158%	19,831	-13.801%
2025-02-23	7.2080	7.2540	6.9620	7.0430	-1.785%	16,719	-21.695%
2025-02-22	6.9670	7.2580	6.9580	7.1710	+2.751%	14,059	-23.093%
2025-02-21	7.0760	7.4480	6.8450	6.9790	-2.528%	42,129	-20.977%
2025-02-20	6.8430	7.1680	6.8040	7.1600	+4.252%	44,477	-22.975%
2025-02-19	6.7320	6.9320	6.6810	6.8680	+1.778%	23,855	-19.700%
2025-02-18	7.0550	7.0550	6.5620	6.7480	-4.473%	45,220	-18.272%
2025-02-17	7.0270	7.2310	6.8990	7.0640	+0.742%	20,856	-21.928%
2025-02-16	7.0960	7.1500	6.8990	7.0120	-1.600%	15,853	-21.349%
2025-02-15	7.2140	7.3070	7.0270	7.1260	-1.710%	11,541	-22.607%
2025-02-14	7.1100	7.4030	7.1100	7.2500	+1.427%	30,941	-23.931%
2025-02-13	7.3710	7.4100	6.9720	7.1480	-3.091%	28,498	-22.846%
2025-02-12	7.1010	7.4700	6.8530	7.3760	+4.034%	17,938	-25.230%
2025-02-11	7.1250	7.4280	6.9230	7.0900	+1.751%	22,927	-22.214%
2025-02-10	6.9550	7.1960	6.7270	6.9680	+0.187%	13,427	-20.852%
2025-02-09	7.0060	7.1250	6.6200	6.9550	-1.320%	16,596	-20.705%
2025-02-08	6.7680	7.0480	6.6310	7.0480	+3.754%	19,846	-21.751%
2025-02-07	6.7630	7.2290	6.6350	6.7930	+1.373%	24,487	-18.813%
2025-02-06	6.9860	7.1870	6.6420	6.7010	-4.121%	19,995	-17.699%
2025-02-05	7.0310	7.2330	6.8450	6.9890	-0.583%	45,804	-21.090%
2025-02-04	7.6910	7.6960	6.7980	7.0300	-7.779%	32,039	-21.550%
2025-02-03	7.4080	7.7270	5.7580	7.6230	+1.749%	78,255	-27.653%
2025-02-02	8.5660	8.7240	7.0940	7.4920	-11.828%	34,414	-26.388%
2025-02-01	9.2610	9.3880	8.4060	8.4970	-8.309%	9,521	-35.095%
2025-01-31	9.1770	9.7520	9.0110	9.2670	+1.412%	27,451	-40.488%
2025-01-30	8.5580	9.2650	8.4810	9.1380	+6.553%	33,342	-39.648%
2025-01-29	8.5540	8.8540	8.3150	8.5760	+0.222%	14,789	-35.693%
2025-01-28	8.9110	9.0930	8.4530	8.5570	-3.343%	56,345	-35.550%
2025-01-27	8.7860	9.0230	8.0610	8.8530	+0.545%	32,546	-37.705%
2025-01-26	9.2080	9.3070	8.8000	8.8050	-4.397%	14,129	-37.365%
2025-01-25	9.0420	9.2900	8.9230	9.2100	+2.208%	10,599	-40.119%
2025-01-24	9.2350	9.3990	8.9230	9.0110	-2.731%	21,499	-38.797%
2025-01-23	9.0890	9.4400	8.9750	9.2640	+1.993%	20,982	-40.468%
2025-01-22	9.8700	9.9230	9.0220	9.0830	-7.815%	19,840	-39.282%
2025-01-21	9.7620	10.1490	9.3300	9.8530	+0.459%	30,011	-44.027%
2025-01-20	9.8480	10.7960	9.4950	9.8080	-1.009%	111,043	-43.770%
2025-01-19	10.6270	10.9530	9.6860	9.9080	-7.298%	69,513	-44.338%
2025-01-18	11.4100	11.4720	10.4780	10.6880	-5.791%	35,579	-48.400%
2025-01-17	10.8190	11.4520	10.8190	11.3450	+5.046%	28,732	-51.388%
2025-01-16	11.0580	11.6080	10.4340	10.8000	-2.165%	66,487	-48.935%
2025-01-15	10.2470	11.0500	10.0430	11.0390	+7.813%	38,004	-50.041%
2025-01-14	9.7710	10.2790	9.7710	10.2390	+4.087%	47,990	-46.137%
2025-01-13	10.2330	10.5190	9.2960	9.8370	-3.860%	42,346	-43.936%
2025-01-12	10.4710	10.5480	10.1190	10.2320	-2.310%	15,280	-46.100%
2025-01-11	10.3010	10.6780	10.0780	10.4740	+1.198%	16,778	-47.346%
2025-01-10	10.1550	10.8400	10.1230	10.3500	+2.455%	38,416	-46.715%
2025-01-09	10.8480	10.9960	9.9690	10.1020	-6.963%	30,519	-45.407%
2025-01-08	11.0240	11.1980	10.3600	10.8580	-1.559%	14,961	-49.208%
2025-01-07	12.1470	12.3430	11.0280	11.0300	-9.419%	7,265	-50.000%
2025-01-06	12.1380	12.5010	11.7980	12.1770	+0.520%	37,178	-54.710%
2025-01-05	12.2680	12.2730	11.8690	12.1140	-1.576%	93,541	-54.474%
2025-01-04	12.3950	12.7360	12.1510	12.3080	-0.646%	35,084	-55.192%
2025-01-03	10.7000	12.4880	10.6600	12.3880	+15.982%	30,072	-55.481%
2025-01-02	10.6780	10.8690	10.5440	10.6810	+1.617%	48,566	-48.366%
2025-01-01	9.8690	10.6580	9.7510	10.5110	+6.408%	18,389	-47.531%
2024-12-31	10.0150	10.3030	9.8140	9.8780	-1.466%	7,227	-44.169%
2024-12-30	10.1480	10.5540	9.6780	10.0250	-1.435%	79,194	-44.988%
2024-12-29	10.6840	10.6840	10.0220	10.1710	-4.569%	31,844	-45.777%
2024-12-28	10.2330	10.8410	10.0900	10.6580	+4.552%	3,488	-48.255%
2024-12-27	10.3190	10.8100	10.0550	10.1940	-0.962%	28,276	-45.900%
2024-12-26	11.2540	11.2540	10.1890	10.2930	-7.967%	106,339	-46.420%
2024-12-25	11.2820	11.6320	11.0440	11.1840	-0.675%	11,288	-50.688%
2024-12-24	10.7700	11.3590	10.4650	11.2600	+4.501%	103,271	-51.021%
2024-12-23	9.9090	10.9930	9.6430	10.7750	+8.674%	59,799	-48.817%
2024-12-22	9.9740	10.3190	9.7140	9.9150	-1.176%	55,368	-44.377%
2024-12-21	10.5570	11.3760	9.9200	10.0330	-4.891%	192,679	-45.031%
2024-12-20	10.2030	10.7760	8.8440	10.5490	+3.839%	68,005	-47.720%
2024-12-19	11.1010	11.3870	9.8480	10.1590	-8.354%	40,047	-45.713%
2024-12-18	12.0950	12.6400	11.0400	11.0850	-8.123%	71,116	-50.248%
2024-12-17	12.6450	13.0330	11.9900	12.0650	-4.790%	42,936	-54.289%
2024-12-16	13.1850	13.6050	12.4560	12.6720	-3.723%	80,820	-56.479%
2024-12-15	12.7880	13.3210	12.5390	13.1620	+2.309%	32,819	-58.099%
2024-12-14	13.5500	13.7570	12.5520	12.8650	-5.055%	61,495	-57.132%
2024-12-13	13.6840	13.9240	13.1490	13.5500	-0.900%	96,026	-59.299%
2024-12-12	13.1670	14.1710	12.9400	13.6730	+3.851%	110,973	-59.665%
2024-12-11	11.8100	13.2080	11.3730	13.1660	+11.595%	63,675	-58.112%
2024-12-10	11.9230	12.4180	10.8390	11.7980	-1.675%	229,674	-53.255%
2024-12-09	14.3630	14.3630	10.6800	11.9990	-17.826%	105,721	-54.038%
2024-12-08	14.6180	14.8190	14.1150	14.6020	-0.768%	18,344	-62.231%
2024-12-07	15.1850	15.5690	14.5220	14.7150	-3.603%	43,481	-62.521%
2024-12-06	14.2090	15.3420	14.1400	15.2650	+6.973%	44,073	-63.872%
2024-12-05	14.7270	15.5110	13.8460	14.2700	-3.070%	47,477	-61.352%
2024-12-04	14.6490	15.3940	14.1860	14.7220	+0.382%	44,393	-62.539%
2024-12-03	13.7850	14.7620	12.9590	14.6660	+6.437%	73,936	-62.396%
2024-12-02	12.7770	13.7790	12.4100	13.7790	+7.825%	102,060	-59.975%
2024-12-01	12.4360	13.1790	11.9290	12.7790	+2.659%	38,717	-56.843%
2024-11-30	12.0370	12.7810	11.8040	12.4480	+3.346%	37,708	-55.696%
2024-11-29	11.5170	12.1360	11.2230	12.0450	+4.087%	16,308	-54.213%
2024-11-28	11.6430	11.6740	11.0730	11.5720	-1.128%	11,797	-52.342%
2024-11-27	11.1100	11.7840	10.9240	11.7040	+4.912%	9,941	-52.879%
2024-11-26	11.4810	11.9700	10.7130	11.1560	-3.269%	20,393	-50.565%
2024-11-25	11.5490	12.7880	11.0420	11.5330	-0.979%	56,201	-52.181%
2024-11-24	11.3610	12.1080	10.3990	11.6470	+1.667%	58,686	-52.649%
2024-11-23	11.1920	12.1120	10.7580	11.4560	+2.167%	53,225	-51.859%
2024-11-22	9.2160	11.3830	9.0980	11.2130	+21.669%	57,431	-50.816%
2024-11-21	8.9590	9.4700	8.6780	9.2160	+4.561%	71,841	-40.158%
2024-11-20	9.1120	9.5460	8.7870	8.8140	-3.546%	15,266	-37.429%
2024-11-19	9.4280	9.7910	8.9740	9.1380	-3.025%	18,069	-39.648%
2024-11-18	8.9380	9.5230	8.9200	9.4230	+5.144%	31,914	-41.473%
2024-11-17	9.3380	10.1090	8.9000	8.9620	-2.967%	14,728	-38.462%
2024-11-16	8.6720	9.5230	8.6170	9.2360	+6.076%	14,213	-40.288%
2024-11-15	8.0090	8.8770	7.8410	8.7070	+9.384%	24,479	-36.660%
2024-11-14	8.5340	8.7240	7.8700	7.9600	-6.419%	16,543	-30.716%
2024-11-13	8.8020	8.9360	8.0600	8.5060	-3.451%	14,340	-35.163%
2024-11-12	9.4900	9.6580	8.5680	8.8100	-7.156%	17,957	-37.401%
2024-11-11	9.0490	9.4890	8.8100	9.4890	+5.621%	11,559	-41.880%
2024-11-10	8.6000	9.4700	8.4750	8.9840	+5.434%	18,499	-38.613%
2024-11-09	8.5270	8.5930	8.1100	8.5210	-0.757%	7,725	-35.278%
2024-11-08	7.8220	8.6710	7.6420	8.5860	+9.781%	13,877	-35.768%
2024-11-07	7.8520	8.1150	7.4590	7.8210	-0.812%	38,490	-29.485%
2024-11-06	7.3710	8.0320	7.3710	7.8850	+6.511%	9,903	-30.057%
2024-11-05	7.0660	7.4440	7.0320	7.4030	+5.186%	2,309	-25.503%
2024-11-04	7.1580	7.2790	6.8500	7.0380	-1.649%	5,812	-21.640%
2024-11-03	7.5370	7.5370	6.9300	7.1560	-4.319%	6,225	-22.932%
2024-11-02	7.8580	7.9390	7.4640	7.4790	-3.881%	1,805	-26.260%
2024-11-01	7.9260	8.0320	7.6920	7.7810	-0.588%	3,952	-29.122%
2024-10-31	8.1880	8.1950	7.7660	7.8270	-4.175%	8,332	-29.539%
2024-10-30	8.1410	8.2460	7.9730	8.1680	+0.542%	5,168	-32.480%
2024-10-29	7.8160	8.1950	7.7900	8.1240	+3.981%	7,169	-32.115%
2024-10-28	7.7970	7.8560	7.6100	7.8130	+0.257%	13,498	-29.413%
2024-10-27	7.7320	7.9130	7.6660	7.7930	+0.776%	6,137	-29.231%
2024-10-26	7.6860	7.8810	7.5170	7.7330	+0.337%	12,015	-28.682%
2024-10-25	8.3120	8.5110	7.0900	7.7070	-7.178%	24,560	-28.442%
2024-10-24	8.1390	8.4270	8.0480	8.3030	+2.002%	16,832	-33.578%
2024-10-23	7.9650	8.3400	7.8350	8.1400	+2.261%	43,717	-32.248%
2024-10-22	7.9760	8.1000	7.8290	7.9600	-0.163%	26,097	-30.716%
2024-10-21	8.3480	8.4400	7.8810	7.9730	-4.469%	18,092	-30.829%
2024-10-20	8.0380	8.3740	7.9300	8.3460	+3.845%	9,509	-33.920%
2024-10-19	8.0120	8.2500	7.9650	8.0370	+0.262%	4,147	-31.380%
2024-10-18	7.6700	8.0500	7.6500	8.0160	+4.375%	9,851	-31.200%
2024-10-17	7.9000	7.9700	7.5100	7.6800	-2.785%	20,934	-28.190%
2024-10-16	8.1300	8.1400	7.8700	7.9000	-2.709%	17,509	-30.190%
2024-10-15	8.3900	8.4600	7.8500	8.1200	-2.754%	38,894	-32.081%
2024-10-14	7.9300	8.4200	7.8100	8.3500	+5.429%	15,269	-33.952%
2024-10-13	8.0600	8.1100	7.7300	7.9200	-1.737%	7,949	-30.366%
2024-10-12	8.1600	8.3100	8.0300	8.0600	-1.104%	10,531	-31.576%
2024-10-11	8.0400	8.2500	7.9800	8.1500	+1.875%	16,259	-32.331%
2024-10-10	7.8300	8.0800	7.7200	8.0000	+2.302%	21,619	-31.063%
2024-10-09	7.9800	8.1100	7.7500	7.8200	-2.005%	16,546	-29.476%
2024-10-08	8.0700	8.1900	7.9100	7.9800	-0.746%	29,905	-30.890%
2024-10-07	8.5300	8.6500	8.0400	8.0400	-5.300%	23,358	-31.405%
2024-10-06	8.1700	8.5100	8.1600	8.4900	+4.944%	6,626	-35.041%
2024-10-05	8.3200	8.3500	8.0900	8.0900	-3.230%	10,012	-31.829%
2024-10-04	8.0400	8.4400	7.9900	8.3600	+4.239%	35,901	-34.031%
2024-10-03	7.9900	8.1600	7.7000	8.0200	+0.250%	74,617	-31.234%
2024-10-02	8.2600	8.5100	7.8700	8.0000	-4.192%	63,919	-31.063%
2024-10-01	9.0600	9.4100	8.0900	8.3500	-6.600%	30,106	-33.952%
2024-09-30	9.5200	9.5900	8.9200	8.9400	-6.289%	45,986	-38.311%
2024-09-29	9.6800	9.8300	9.4800	9.5400	-1.548%	54,546	-42.191%
2024-09-28	9.9000	10.0500	9.5400	9.6900	-2.121%	19,167	-43.086%
2024-09-27	9.5000	9.9700	9.3100	9.9000	+4.984%	37,779	-44.293%
2024-09-26	9.0800	9.7200	8.9900	9.4300	+4.545%	37,888	-41.516%
2024-09-25	9.4400	9.5400	9.0200	9.0200	-4.043%	22,261	-38.858%
2024-09-24	8.7300	9.5500	8.5600	9.4000	+7.798%	58,475	-41.330%
2024-09-23	8.1500	8.7300	8.0700	8.7200	+4.934%	61,458	-36.755%
2024-09-22	8.5300	8.5400	8.0200	8.3100	-3.147%	8,898	-33.634%
2024-09-21	8.5000	8.5900	8.2500	8.5800	+1.659%	21,703	-35.723%
2024-09-20	8.1000	8.7000	7.9300	8.4400	+4.455%	33,839	-34.656%
2024-09-19	8.2100	8.4000	8.0000	8.0800	-1.463%	9,314	-31.745%
2024-09-18	7.8600	8.2000	7.6100	8.2000	+3.797%	58,150	-32.744%
2024-09-17	7.9900	8.2700	7.8200	7.9000	-1.496%	33,516	-30.190%
2024-09-16	8.2200	8.2300	7.8900	8.0200	-3.490%	24,509	-31.234%
2024-09-15	8.6500	8.7900	8.2500	8.3100	-3.819%	6,229	-33.634%
2024-09-14	8.6500	8.8700	8.5400	8.6400	+1.171%	8,941	-36.169%
2024-09-13	8.4400	8.7200	8.1700	8.5400	+0.353%	11,373	-35.422%
2024-09-12	8.6900	8.7100	8.3700	8.5100	-3.842%	10,217	-35.194%
2024-09-11	8.8900	8.8900	8.3800	8.8500	-0.562%	18,584	-37.684%
2024-09-10	7.7400	9.1000	7.6900	8.9000	+14.839%	48,550	-38.034%
2024-09-09	7.4900	7.8500	7.4000	7.7500	+3.471%	33,305	-28.839%
2024-09-08	7.0600	7.4900	7.0600	7.4900	+6.091%	9,761	-26.368%
2024-09-07	7.0400	7.2200	7.0000	7.0600	+0.427%	21,352	-21.884%
2024-09-06	7.2000	7.3200	6.8100	7.0300	-2.361%	25,705	-21.550%
2024-09-05	7.5900	7.6400	7.1400	7.2000	-5.138%	43,874	-23.403%
2024-09-04	7.1800	7.7400	6.9000	7.5900	+6.006%	29,145	-27.339%
2024-09-03	7.5200	7.6500	7.1500	7.1600	-4.914%	24,161	-22.975%
2024-09-02	7.1800	7.5500	7.1200	7.5300	+4.729%	35,304	-26.760%
2024-09-01	7.5600	7.5700	7.1000	7.1900	-4.894%	30,620	-23.296%
2024-08-31	7.6300	7.7200	7.4400	7.5600	-0.917%	24,606	-27.050%
2024-08-30	7.8100	7.8600	7.3500	7.6300	-2.305%	36,297	-27.720%
2024-08-29	7.8000	8.1900	7.7300	7.8100	+0.128%	22,287	-29.385%
2024-08-28	7.6800	7.9900	7.5300	7.8000	+1.430%	46,990	-29.295%
2024-08-27	8.1600	8.2900	7.6300	7.6900	-5.760%	25,989	-28.283%
2024-08-26	8.5100	8.5300	8.0000	8.1600	-4.784%	12,638	-32.414%
2024-08-25	8.5800	8.7200	8.2600	8.5700	-1.607%	10,323	-35.648%
2024-08-24	8.7100	8.9400	8.4800	8.7100	+0.230%	7,384	-36.682%
2024-08-23	8.0900	8.7300	8.0900	8.6900	+7.284%	14,655	-36.536%
2024-08-22	7.7000	8.1100	7.5600	8.1000	+5.332%	24,585	-31.914%
2024-08-21	7.2900	7.8100	7.2100	7.6900	+5.632%	53,478	-28.283%
2024-08-20	7.2400	7.4500	7.1300	7.2800	+0.692%	36,512	-24.245%
2024-08-19	7.1100	7.2400	6.9700	7.2300	+1.119%	49,444	-23.721%
2024-08-18	7.2800	7.3700	7.1500	7.1500	-1.786%	29,189	-22.867%
2024-08-17	7.0000	7.2800	6.9800	7.2800	+3.852%	20,286	-24.245%
2024-08-16	6.9500	7.1700	6.8500	7.0100	+0.863%	47,828	-21.327%
2024-08-15	7.1300	7.2900	6.8500	6.9500	-3.203%	27,379	-20.647%
2024-08-14	7.3100	7.4300	7.0500	7.1800	-2.046%	32,530	-23.189%
2024-08-13	7.3200	7.4200	6.9200	7.3300	+0.274%	51,931	-24.761%

.dark-mode .G0sKzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0sKzf{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTICP / Tether USDcrypto Coinbase

ICPUSDT
ICP / Tether USD
crypto Coinbase