Dark

FILUSDT
Filecoin / Tether USD
crypto Huobi

Real-time

Oct 16, 2025 11:07:59 AM EDT

1.5687USDT-3.920%(-0.0640)10,656,534FIL17,002,078USDT

1.5681Bid 1.5691Ask 0.0010Spread

Composite
1.5687 Huobi
1.5687 Binance
1.5670 OKX
1.5670 HitBTC
1.5701 Bitfinex
1.5694 Binance.US
1.5630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	1.6032	1.6177	1.5321	1.5687	-2.304%	7,831,752	0.000%
2025-10-15	1.6743	1.7122	1.5780	1.6057	-4.092%	13,141,034	-2.304%
2025-10-14	1.7301	1.7385	1.5580	1.6742	-3.209%	17,689,373	-6.302%
2025-10-13	1.6589	1.7395	1.5990	1.7297	+4.274%	20,399,633	-9.308%
2025-10-12	1.5653	1.6957	1.4964	1.6588	+5.987%	4,376,721	-5.432%
2025-10-11	1.6799	1.7549	1.4959	1.5651	-7.083%	6,961,236	+0.230%
2025-10-10	2.2973	2.4442	0.5193	1.6844	-26.682%	48,337,019	-6.869%
2025-10-09	2.3646	2.3670	2.2213	2.2974	-2.842%	35,095,294	-31.718%
2025-10-08	2.2794	2.4176	2.2490	2.3646	+3.738%	46,550,647	-33.659%
2025-10-07	2.4058	2.4143	2.2721	2.2794	-5.631%	39,488,047	-31.179%
2025-10-06	2.3689	2.4290	2.3057	2.4154	+1.954%	33,459,988	-35.054%
2025-10-05	2.2837	2.4150	2.2763	2.3691	+3.771%	28,662,831	-33.785%
2025-10-04	2.3871	2.4320	2.2697	2.2830	-4.361%	38,549,234	-31.288%
2025-10-03	2.3353	2.3982	2.3129	2.3871	+2.227%	35,167,416	-34.284%
2025-10-02	2.2623	2.3618	2.2504	2.3351	+3.245%	34,275,300	-32.821%
2025-10-01	2.1528	2.2725	2.1432	2.2617	+5.059%	33,594,531	-30.641%
2025-09-30	2.1942	2.2328	2.1300	2.1528	-1.829%	28,247,730	-27.132%
2025-09-29	2.1674	2.2213	2.1482	2.1929	+1.219%	23,312,596	-28.465%
2025-09-28	2.1973	2.2130	2.1275	2.1665	-1.393%	15,547,647	-27.593%
2025-09-27	2.1492	2.2040	2.1492	2.1971	+2.195%	13,755,390	-28.601%
2025-09-26	2.1980	2.2013	2.0928	2.1499	-2.086%	28,347,422	-27.034%
2025-09-25	2.2720	2.2786	2.1534	2.1957	-3.328%	26,787,065	-28.556%
2025-09-24	2.2722	2.2959	2.2060	2.2713	-0.035%	18,334,019	-30.934%
2025-09-23	2.2394	2.2876	2.2153	2.2721	+1.451%	15,154,893	-30.958%
2025-09-22	2.4221	2.4288	2.1666	2.2396	-7.489%	25,421,175	-29.956%
2025-09-21	2.4711	2.4776	2.4138	2.4209	-2.031%	12,991,813	-35.202%
2025-09-20	2.4909	2.5023	2.4289	2.4711	-0.791%	12,800,090	-36.518%
2025-09-19	2.5574	2.6119	2.4653	2.4908	-2.623%	22,017,574	-37.020%
2025-09-18	2.4734	2.5884	2.4573	2.5579	+3.416%	27,248,675	-38.672%
2025-09-17	2.4632	2.6512	2.4467	2.4734	+0.426%	35,059,685	-36.577%
2025-09-16	2.3881	2.4631	2.3708	2.4629	+3.132%	19,216,519	-36.307%
2025-09-15	2.4947	2.5543	2.3738	2.3881	-4.281%	24,284,898	-34.312%
2025-09-14	2.6108	2.6346	2.4748	2.4949	-4.388%	20,719,428	-37.124%
2025-09-13	2.4870	2.6552	2.4854	2.6094	+4.922%	24,511,624	-39.883%
2025-09-12	2.4842	2.5608	2.4707	2.4870	+0.113%	16,645,790	-36.924%
2025-09-11	2.4929	2.5370	2.4504	2.4842	-0.341%	23,175,767	-36.853%
2025-09-10	2.4364	2.5080	2.4168	2.4927	+2.311%	20,383,179	-37.068%
2025-09-09	2.4470	2.5025	2.4083	2.4364	-0.454%	27,329,098	-35.614%
2025-09-08	2.3869	2.4657	2.3680	2.4475	+2.522%	21,476,124	-35.906%
2025-09-07	2.3112	2.4326	2.3080	2.3873	+3.297%	16,208,699	-34.290%
2025-09-06	2.3171	2.3569	2.2995	2.3111	-0.229%	15,850,671	-32.123%
2025-09-05	2.2441	2.3855	2.2314	2.3164	+3.130%	24,524,715	-32.279%
2025-09-04	2.3222	2.3579	2.2367	2.2461	-3.277%	20,211,597	-30.159%
2025-09-03	2.2370	2.3290	2.2253	2.3222	+3.809%	22,641,533	-32.448%
2025-09-02	2.3176	2.3326	2.2166	2.2370	-3.511%	33,204,309	-29.875%
2025-09-01	2.3104	2.5133	2.2184	2.3184	+0.342%	32,458,752	-32.337%
2025-08-31	2.2888	2.3412	2.2652	2.3105	+0.908%	12,785,508	-32.106%
2025-08-30	2.2693	2.3062	2.2279	2.2897	+0.899%	17,672,872	-31.489%
2025-08-29	2.3631	2.3986	2.2453	2.2693	-3.973%	27,553,784	-30.873%
2025-08-28	2.3338	2.4018	2.2867	2.3632	+1.260%	21,124,373	-33.620%
2025-08-27	2.2998	2.3576	2.2887	2.3338	+1.509%	18,033,360	-32.783%
2025-08-26	2.2741	2.3410	2.1374	2.2991	+1.099%	37,084,112	-31.769%
2025-08-25	2.4113	2.5486	2.2686	2.2741	-5.690%	45,844,028	-31.019%
2025-08-24	2.5245	2.5391	2.3933	2.4113	-4.484%	26,485,846	-34.944%
2025-08-23	2.4758	2.6131	2.4758	2.5245	+1.992%	32,056,870	-37.861%
2025-08-22	2.3827	2.4994	2.3044	2.4752	+3.921%	21,664,902	-36.623%
2025-08-21	2.4152	2.4634	2.3737	2.3818	-1.367%	14,868,078	-34.138%
2025-08-20	2.3930	2.4398	2.3326	2.4148	+0.911%	20,629,924	-35.038%
2025-08-19	2.4726	2.5126	2.3818	2.3930	-3.211%	17,838,306	-34.446%
2025-08-18	2.6199	2.6288	2.4189	2.4724	-5.587%	22,371,545	-36.552%
2025-08-17	2.5225	2.6189	2.5014	2.6187	+3.822%	10,195,749	-40.096%
2025-08-16	2.4267	2.5391	2.4036	2.5223	+3.940%	14,635,777	-37.807%
2025-08-15	2.5408	2.5554	2.4068	2.4267	-4.521%	22,270,209	-35.357%
2025-08-14	2.6975	2.7596	2.4770	2.5416	-5.762%	28,637,466	-38.279%
2025-08-13	2.5831	2.7288	2.5753	2.6970	+4.409%	29,052,264	-41.835%
2025-08-12	2.5465	2.5834	2.4460	2.5831	+1.441%	23,338,229	-39.271%
2025-08-11	2.6021	2.6813	2.4822	2.5464	-2.159%	23,784,644	-38.395%
2025-08-10	2.6223	2.6631	2.5377	2.6026	-0.751%	22,036,793	-39.726%
2025-08-09	2.4862	2.6449	2.4832	2.6223	+5.491%	19,958,860	-40.178%
2025-08-08	2.4371	2.5312	2.3890	2.4858	+1.998%	23,004,083	-36.894%
2025-08-07	2.3791	2.4561	2.3591	2.4371	+2.399%	14,418,023	-35.633%
2025-08-06	2.3252	2.3821	2.2808	2.3800	+2.361%	13,999,935	-34.088%
2025-08-05	2.3902	2.4409	2.3148	2.3251	-2.748%	16,978,898	-32.532%
2025-08-04	2.3340	2.4053	2.3248	2.3908	+2.398%	11,625,692	-34.386%
2025-08-03	2.2811	2.3427	2.2231	2.3348	+2.354%	17,694,734	-32.812%
2025-08-02	2.3505	2.3686	2.2229	2.2811	-2.986%	24,192,327	-31.231%
2025-08-01	2.4695	2.5143	2.2962	2.3513	-4.817%	32,950,035	-33.284%
2025-07-31	2.5084	2.5490	2.3520	2.4703	-1.480%	20,657,692	-36.498%
2025-07-30	2.5749	2.5896	2.4555	2.5074	-2.512%	19,846,674	-37.437%
2025-07-29	2.6760	2.6910	2.5515	2.5720	-3.890%	19,504,156	-39.009%
2025-07-28	2.7010	2.8088	2.6610	2.6761	-0.926%	18,681,711	-41.381%
2025-07-27	2.6649	2.7188	2.6430	2.7011	+1.362%	11,769,554	-41.924%
2025-07-26	2.5516	2.6697	2.5404	2.6648	+4.432%	12,856,734	-41.133%
2025-07-25	2.6384	2.6594	2.5009	2.5517	-3.209%	27,975,539	-38.523%
2025-07-24	2.7053	2.7054	2.4804	2.6363	-2.601%	31,728,264	-40.496%
2025-07-23	2.8530	2.9463	2.6424	2.7067	-5.128%	28,185,064	-42.044%
2025-07-22	2.9350	2.9635	2.7560	2.8530	-2.794%	36,762,309	-45.016%
2025-07-21	2.9193	3.0237	2.8196	2.9350	+0.538%	31,851,320	-46.552%
2025-07-20	2.6985	2.9333	2.6845	2.9193	+8.122%	19,767,685	-46.265%
2025-07-19	2.7811	2.8362	2.6673	2.7000	-2.902%	22,775,121	-41.900%
2025-07-18	2.6855	2.9097	2.6141	2.7807	+3.503%	40,351,532	-43.586%
2025-07-17	2.6320	2.7370	2.5926	2.6866	+2.082%	28,008,218	-41.610%
2025-07-16	2.5348	2.6711	2.5344	2.6318	+3.827%	24,407,229	-40.394%
2025-07-15	2.5880	2.6086	2.4634	2.5348	-2.056%	28,611,492	-38.113%
2025-07-14	2.5956	2.6902	2.5407	2.5880	-0.158%	34,266,487	-39.386%
2025-07-13	2.4811	2.6268	2.4725	2.5921	+4.474%	22,978,039	-39.482%
2025-07-12	2.6085	2.6757	2.4624	2.4811	-4.880%	37,428,364	-36.774%
2025-07-11	2.4406	2.6779	2.4369	2.6084	+6.945%	44,195,930	-39.860%
2025-07-10	2.3539	2.4715	2.3503	2.4390	+3.765%	31,299,321	-35.683%
2025-07-09	2.2676	2.3784	2.2607	2.3505	+3.720%	20,648,546	-33.261%
2025-07-08	2.2713	2.3046	2.2381	2.2662	-0.198%	23,759,511	-30.778%
2025-07-07	2.2901	2.3286	2.2581	2.2707	-0.843%	21,990,989	-30.916%
2025-07-06	2.2407	2.3027	2.2112	2.2900	+2.214%	15,785,299	-31.498%
2025-07-05	2.2619	2.2793	2.2308	2.2404	-0.999%	22,566,751	-29.981%
2025-07-04	2.3621	2.4084	2.2589	2.2630	-4.195%	23,437,670	-30.681%
2025-07-03	2.2995	2.4444	2.2994	2.3621	+2.722%	40,526,518	-33.589%
2025-07-02	2.2392	2.3011	2.1805	2.2995	+2.702%	25,686,615	-31.781%
2025-07-01	2.2930	2.3436	2.2169	2.2390	-2.355%	25,626,619	-29.937%
2025-06-30	2.2577	2.4187	2.2533	2.2930	+1.618%	29,813,654	-31.587%
2025-06-29	2.2388	2.2838	2.2267	2.2565	+0.791%	18,761,057	-30.481%
2025-06-28	2.1839	2.2408	2.1402	2.2388	+2.519%	21,160,586	-29.931%
2025-06-27	2.2087	2.2429	2.1429	2.1838	-1.159%	27,159,472	-28.166%
2025-06-26	2.2421	2.3017	2.1945	2.2094	-1.458%	22,421,527	-28.999%
2025-06-25	2.2956	2.3568	2.2376	2.2421	-2.322%	28,019,321	-30.034%
2025-06-24	2.1041	2.3100	2.0498	2.2954	+9.087%	44,631,702	-31.659%
2025-06-23	2.0785	2.1639	1.9687	2.1042	+1.232%	37,985,242	-25.449%
2025-06-22	2.2723	2.2788	2.0535	2.0786	-8.524%	46,483,384	-24.531%
2025-06-21	2.3095	2.3119	2.1870	2.2723	-1.581%	24,391,574	-30.964%
2025-06-20	2.3376	2.3869	2.2955	2.3088	-1.236%	19,276,068	-32.056%
2025-06-19	2.3655	2.4189	2.3301	2.3377	-1.179%	20,714,762	-32.896%
2025-06-18	2.3909	2.4442	2.3143	2.3656	-1.058%	27,783,409	-33.687%
2025-06-17	2.5239	2.5689	2.3702	2.3909	-5.273%	26,209,795	-34.389%
2025-06-16	2.4150	2.5570	2.3666	2.5240	+4.544%	21,559,022	-37.849%
2025-06-15	2.4101	2.4476	2.3807	2.4143	+0.137%	12,015,469	-35.025%
2025-06-14	2.4100	2.4638	2.3854	2.4110	+0.075%	16,960,796	-34.936%
2025-06-13	2.5927	2.6389	2.3386	2.4092	-7.067%	49,622,468	-34.887%
2025-06-12	2.7596	2.7674	2.5797	2.5924	-6.055%	18,768,823	-39.489%
2025-06-11	2.6731	2.7699	2.6729	2.7595	+3.232%	19,591,560	-43.153%
2025-06-10	2.5019	2.7225	2.5019	2.6731	+6.839%	13,222,605	-41.315%
2025-06-09	2.5209	2.5430	2.4569	2.5020	-0.750%	7,322,397	-37.302%
2025-06-08	2.5128	2.5326	2.4726	2.5209	+0.354%	3,593,653	-37.772%
2025-06-07	2.4428	2.5247	2.3985	2.5120	+2.845%	4,330,410	-37.552%
2025-06-06	2.5202	2.5233	2.3201	2.4425	-3.075%	6,962,612	-35.775%
2025-06-05	2.6264	2.6297	2.4648	2.5200	-4.055%	6,537,704	-37.750%
2025-06-04	2.6307	2.6728	2.5702	2.6265	-0.160%	4,902,024	-40.274%
2025-06-03	2.5556	2.6873	2.5288	2.6307	+2.931%	6,512,340	-40.369%
2025-06-02	2.5582	2.5881	2.5071	2.5558	-0.098%	3,506,144	-38.622%
2025-06-01	2.5528	2.6225	2.5074	2.5583	+0.215%	4,680,740	-38.682%
2025-05-31	2.6431	2.6547	2.4377	2.5528	-3.391%	8,311,038	-38.550%
2025-05-30	2.8163	2.8279	2.5694	2.6424	-6.148%	7,316,643	-40.634%
2025-05-29	2.8201	2.9484	2.7577	2.8155	-0.149%	5,577,971	-44.283%
2025-05-28	2.8903	2.9184	2.8039	2.8197	-2.412%	6,955,118	-44.366%
2025-05-27	2.8208	2.9217	2.7361	2.8894	+2.454%	5,089,756	-45.708%
2025-05-26	2.7588	2.8623	2.7293	2.8202	+2.207%	4,949,323	-44.376%
2025-05-25	2.8621	2.8779	2.7205	2.7593	-3.625%	2,675,635	-43.149%
2025-05-24	2.9541	2.9841	2.8275	2.8631	-3.120%	2,800,332	-45.210%
2025-05-23	3.0687	3.1567	2.8678	2.9553	-3.664%	3,039,375	-46.919%
2025-05-22	2.9177	3.0957	2.8252	3.0677	+5.235%	3,653,731	-48.864%
2025-05-21	2.8205	2.9324	2.7623	2.9151	+3.358%	2,635,735	-46.187%
2025-05-20	2.8379	2.9225	2.7784	2.8204	-0.617%	1,936,025	-44.380%
2025-05-19	2.9650	2.9847	2.7282	2.8379	-4.271%	2,703,167	-44.723%
2025-05-18	2.7891	2.9702	2.7406	2.9645	+6.376%	1,781,943	-47.084%
2025-05-17	2.9828	2.9948	2.7530	2.7868	-6.568%	2,765,150	-43.710%
2025-05-16	2.9735	3.0310	2.8820	2.9827	+0.286%	1,922,264	-47.407%
2025-05-15	3.0876	3.1043	2.8820	2.9742	-3.676%	2,541,123	-47.256%
2025-05-14	3.0861	3.2894	3.0557	3.0877	+0.075%	2,973,145	-49.195%
2025-05-13	3.1345	3.1888	2.9437	3.0854	-1.560%	2,475,990	-49.157%
2025-05-12	3.1166	3.2979	3.0784	3.1343	+0.574%	2,627,413	-49.951%
2025-05-11	3.0380	3.3054	3.0308	3.1164	+2.601%	2,884,208	-49.663%
2025-05-10	3.0213	3.0929	2.9500	3.0374	+0.553%	3,976,225	-48.354%
2025-05-09	2.8131	3.0927	2.8128	3.0207	+7.345%	3,949,357	-48.068%
2025-05-08	2.5583	2.8410	2.5231	2.8140	+9.888%	2,759,339	-44.254%
2025-05-07	2.5546	2.6174	2.4853	2.5608	+0.262%	2,966,642	-38.742%
2025-05-06	2.5890	2.6517	2.5413	2.5541	-1.344%	2,107,495	-38.581%
2025-05-05	2.6351	2.6876	2.5696	2.5889	-1.824%	1,940,746	-39.407%
2025-05-04	2.7106	2.7147	2.6110	2.6370	-2.704%	2,372,977	-40.512%
2025-05-03	2.8178	2.8402	2.7054	2.7103	-3.788%	2,024,751	-42.121%
2025-05-02	2.8033	2.8999	2.7998	2.8170	+0.557%	2,646,600	-44.313%
2025-05-01	2.7496	2.8286	2.7221	2.8014	+1.884%	2,508,088	-44.003%
2025-04-30	2.7878	2.8095	2.6644	2.7496	-1.370%	2,499,638	-42.948%
2025-04-29	2.6931	2.8370	2.6808	2.7878	+3.493%	1,451,099	-43.730%
2025-04-28	2.7051	2.8071	2.6471	2.6937	-0.436%	2,045,198	-41.764%
2025-04-27	2.8672	2.8874	2.6750	2.7055	-5.640%	1,849,418	-42.018%
2025-04-26	2.8462	2.9279	2.8020	2.8672	+0.738%	1,916,475	-45.288%
2025-04-25	2.8097	2.9110	2.7922	2.8462	+1.321%	2,351,413	-44.884%
2025-04-24	2.7392	2.8516	2.6614	2.8091	+2.563%	2,499,253	-44.156%
2025-04-23	2.5992	2.7850	2.5766	2.7389	+5.375%	3,415,864	-42.725%
2025-04-22	2.6802	2.6862	2.4848	2.5992	-3.008%	4,272,246	-39.647%
2025-04-21	2.6334	2.7164	2.6316	2.6798	+1.754%	2,738,127	-41.462%
2025-04-20	2.5076	2.6585	2.4990	2.6336	+5.021%	3,877,478	-40.435%
2025-04-19	2.4618	2.5191	2.4394	2.5077	+1.836%	1,663,835	-37.445%
2025-04-18	2.3662	2.4885	2.3656	2.4625	+4.035%	2,278,226	-36.296%
2025-04-17	2.4153	2.4441	2.3253	2.3670	-1.955%	2,685,673	-33.726%
2025-04-16	2.4701	2.4777	2.3716	2.4142	-2.251%	2,698,669	-35.022%
2025-04-15	2.5333	2.5859	2.4505	2.4698	-2.518%	2,380,076	-36.485%
2025-04-14	2.4887	2.5998	2.4430	2.5336	+1.788%	3,003,571	-38.084%
2025-04-13	2.5441	2.5853	2.4649	2.4891	-2.146%	2,145,752	-36.977%
2025-04-12	2.4363	2.5609	2.4183	2.5437	+4.477%	2,500,608	-38.330%
2025-04-11	2.3154	2.4474	2.3044	2.4347	+5.148%	2,363,612	-35.569%
2025-04-10	2.3283	2.5348	2.3034	2.3155	-0.507%	3,992,756	-32.252%
2025-04-09	2.3404	2.3593	2.1770	2.3273	-0.594%	3,395,220	-32.596%
2025-04-08	2.3755	2.4215	2.3100	2.3412	-1.469%	3,921,082	-32.996%
2025-04-07	2.6017	2.6064	2.1121	2.3761	-8.678%	5,934,241	-33.980%
2025-04-06	2.6661	2.7104	2.5621	2.6019	-2.408%	1,772,558	-39.709%
2025-04-05	2.7571	2.8137	2.6554	2.6661	-3.294%	2,771,947	-41.161%
2025-04-04	2.6736	3.4584	2.6512	2.7569	+3.120%	4,694,104	-43.099%
2025-04-03	2.8691	2.9060	2.6042	2.6735	-6.827%	2,958,085	-41.324%
2025-04-02	2.9005	2.9099	2.7657	2.8694	-1.055%	1,909,070	-45.330%
2025-04-01	2.7877	2.9442	2.7507	2.9000	+4.021%	2,393,376	-45.907%
2025-03-31	2.7533	2.8129	2.6991	2.7879	+1.249%	2,198,346	-43.732%
2025-03-30	2.7689	2.7968	2.7005	2.7535	-0.560%	1,471,004	-43.029%
2025-03-29	2.8289	2.8545	2.7468	2.7690	-2.121%	1,764,849	-43.348%
2025-03-28	3.0188	3.0499	2.8136	2.8290	-6.318%	2,556,895	-44.549%
2025-03-27	3.0933	3.1212	2.9584	3.0198	-2.420%	2,754,459	-48.053%
2025-03-26	3.1112	3.2082	3.0610	3.0947	-0.530%	1,379,598	-49.310%
2025-03-25	3.1325	3.1583	3.0892	3.1112	-0.715%	1,070,859	-49.579%
2025-03-24	3.0025	3.2000	2.9647	3.1336	+4.366%	4,260,288	-49.939%
2025-03-23	2.9910	3.0574	2.9739	3.0025	+0.291%	3,339,696	-47.754%
2025-03-22	2.9077	3.0494	2.8983	2.9938	+2.929%	1,686,908	-47.602%
2025-03-21	3.0232	3.0722	2.8711	2.9086	-3.845%	1,982,541	-46.067%
2025-03-20	3.0119	3.1031	2.9528	3.0249	+0.432%	2,160,916	-48.140%
2025-03-19	2.8347	3.0358	2.8210	3.0119	+6.244%	2,581,311	-47.917%
2025-03-18	2.9632	3.0810	2.8309	2.8349	-4.333%	3,111,859	-44.665%
2025-03-17	2.8493	2.9662	2.8139	2.9633	+3.932%	3,124,341	-47.062%
2025-03-16	2.9445	2.9806	2.8238	2.8512	-3.155%	1,601,575	-44.981%
2025-03-15	2.8750	2.9480	2.8586	2.9441	+2.396%	1,919,378	-46.717%
2025-03-14	2.7623	2.9087	2.6652	2.8752	+4.087%	6,394,162	-45.440%
2025-03-13	2.7589	2.8391	2.7201	2.7623	+0.091%	5,660,304	-43.210%
2025-03-12	2.6873	2.8697	2.6579	2.7598	+2.686%	3,389,381	-43.159%
2025-03-11	2.8262	2.8368	2.4400	2.6876	-4.891%	6,047,129	-41.632%
2025-03-10	2.9160	2.9746	2.7401	2.8258	-3.123%	4,901,814	-44.487%
2025-03-09	3.0689	3.1490	2.8909	2.9169	-4.956%	3,619,942	-46.220%
2025-03-08	3.1632	3.2250	3.0343	3.0690	-2.978%	4,839,501	-48.886%
2025-03-07	3.1375	3.2205	2.9075	3.1632	+0.848%	4,868,882	-50.408%
2025-03-06	3.0398	3.1999	3.0064	3.1366	+3.191%	4,572,249	-49.987%
2025-03-05	2.9642	3.1098	2.7669	3.0396	+2.530%	5,639,023	-48.391%
2025-03-04	3.2920	3.3086	2.8516	2.9646	-9.923%	5,798,514	-47.086%
2025-03-03	3.3028	3.5951	3.2281	3.2912	-0.333%	5,338,029	-52.337%
2025-03-02	3.1756	3.3805	3.1600	3.3022	+4.003%	3,254,448	-52.495%
2025-03-01	3.2598	3.3277	3.1369	3.1751	-2.598%	4,370,599	-50.594%
2025-02-28	3.2872	3.3106	2.9947	3.2598	-0.821%	5,138,454	-51.877%
2025-02-27	3.1773	3.3431	3.0050	3.2868	+3.472%	5,198,379	-52.273%
2025-02-26	3.0067	3.2229	2.9785	3.1765	+5.693%	4,923,194	-50.615%
2025-02-25	3.2063	3.2425	2.8011	3.0054	-6.242%	5,408,564	-47.804%
2025-02-24	3.3839	3.4377	3.1702	3.2055	-5.258%	3,088,704	-51.062%
2025-02-23	3.3783	3.5068	3.3754	3.3834	+0.145%	2,282,009	-53.635%
2025-02-22	3.4783	3.5158	3.2551	3.3785	-2.836%	4,464,363	-53.568%
2025-02-21	3.4348	3.6067	3.4104	3.4771	+1.232%	3,974,034	-54.885%
2025-02-20	3.2750	3.5064	3.2708	3.4348	+4.870%	3,818,886	-54.329%
2025-02-19	3.1943	3.3330	3.1364	3.2753	+2.549%	3,713,193	-52.105%
2025-02-18	3.3998	3.4621	3.1774	3.1939	-6.056%	3,680,829	-50.884%
2025-02-17	3.4423	3.5129	3.3270	3.3998	-1.240%	3,106,730	-53.859%
2025-02-16	3.4440	3.4885	3.3603	3.4425	-0.052%	2,285,539	-54.431%
2025-02-15	3.5125	3.6280	3.4228	3.4443	-1.947%	3,318,971	-54.455%
2025-02-14	3.3844	3.5512	3.3448	3.5127	+3.773%	3,580,971	-55.342%
2025-02-13	3.2847	3.5310	3.2531	3.3850	+3.057%	4,386,108	-53.657%
2025-02-12	3.4085	3.4203	3.1759	3.2846	-3.632%	4,428,427	-52.241%
2025-02-11	3.3867	3.5383	3.3645	3.4084	+0.638%	3,511,287	-53.975%
2025-02-10	3.3421	3.4687	3.1562	3.3868	+1.341%	3,830,652	-53.682%
2025-02-09	3.2144	3.3857	3.1955	3.3420	+4.018%	3,009,612	-53.061%
2025-02-08	3.3089	3.3159	3.0756	3.2129	-2.831%	5,587,130	-51.175%
2025-02-07	3.1486	3.3834	3.0842	3.3065	+5.012%	6,179,067	-52.557%
2025-02-06	3.3280	3.3578	3.1221	3.1487	-5.413%	4,540,547	-50.179%
2025-02-05	3.3181	3.4324	3.1996	3.3289	+0.356%	5,048,195	-52.876%
2025-02-04	3.3540	3.5759	3.1180	3.3171	-1.138%	6,577,119	-52.709%
2025-02-03	4.1815	4.1835	2.5808	3.3553	-19.760%	8,177,762	-53.247%
2025-02-02	4.6462	4.6713	4.1262	4.1816	-10.003%	3,108,097	-62.486%
2025-02-01	4.9185	4.9633	4.5942	4.6464	-5.548%	2,572,611	-66.238%
2025-01-31	4.8254	4.9527	4.6793	4.9193	+1.944%	2,332,293	-68.111%
2025-01-30	4.4524	4.8559	4.3681	4.8255	+8.377%	2,901,958	-67.491%
2025-01-29	4.6223	4.6262	4.3271	4.4525	-3.659%	2,608,903	-64.768%
2025-01-28	4.6106	4.7268	4.4430	4.6216	+0.241%	3,305,999	-66.057%
2025-01-27	5.0374	5.1852	4.3528	4.6105	-8.455%	3,221,682	-65.975%
2025-01-26	5.0524	5.0700	4.9500	5.0363	-0.313%	2,084,813	-68.852%
2025-01-25	5.1265	5.1640	4.9286	5.0521	-1.449%	2,515,665	-68.950%
2025-01-24	5.0396	5.2000	4.8978	5.1264	+1.741%	3,587,426	-69.400%
2025-01-23	5.0786	5.1356	4.8619	5.0387	-0.776%	3,008,108	-68.867%
2025-01-22	5.1349	5.3487	5.0455	5.0781	-1.098%	3,156,038	-69.109%
2025-01-21	5.1699	5.2972	4.8864	5.1345	-0.666%	4,719,324	-69.448%
2025-01-20	5.4076	5.4803	4.8281	5.1689	-4.414%	5,151,013	-69.651%
2025-01-19	5.4596	5.6097	5.0205	5.4076	-0.885%	3,443,916	-70.991%
2025-01-18	5.7749	5.9328	5.3231	5.4559	-5.498%	2,660,743	-71.248%
2025-01-17	5.6032	5.9540	5.5522	5.7733	+3.032%	2,491,283	-72.828%
2025-01-16	5.4995	5.6908	5.3891	5.6034	+1.882%	2,556,607	-72.004%
2025-01-15	5.1812	5.5485	5.1107	5.4999	+6.151%	1,895,228	-71.478%
2025-01-14	4.8614	5.2222	4.7253	5.1812	+6.613%	2,215,633	-69.723%
2025-01-13	5.1676	5.2286	4.6079	4.8598	-5.936%	1,695,492	-67.721%
2025-01-12	5.1491	5.3133	5.0926	5.1665	+0.338%	899,690	-69.637%
2025-01-11	5.1300	5.2604	5.0568	5.1491	+0.411%	1,686,153	-69.534%
2025-01-10	5.1589	5.2290	4.9208	5.1280	-0.597%	2,123,745	-69.409%
2025-01-09	5.1878	5.1923	4.8987	5.1588	-0.582%	2,157,683	-69.592%
2025-01-08	5.5832	5.6532	5.1291	5.1890	-7.062%	2,663,379	-69.769%
2025-01-07	6.0949	6.1553	5.4864	5.5833	-8.340%	1,733,332	-71.904%
2025-01-06	5.6229	6.2924	5.5818	6.0913	+8.340%	1,605,499	-74.247%
2025-01-05	5.5805	5.6814	5.5034	5.6224	+0.745%	1,117,138	-72.099%
2025-01-04	5.6343	5.7529	5.5619	5.5808	-0.913%	1,677,318	-71.891%
2025-01-03	5.2439	5.6535	5.1948	5.6322	+7.407%	1,887,797	-72.148%
2025-01-02	5.0600	5.3664	4.9932	5.2438	+3.634%	1,755,918	-70.085%
2025-01-01	5.0614	5.0939	4.8491	5.0599	-0.024%	1,580,322	-68.997%
2024-12-31	4.8127	5.1384	4.7549	5.0611	+5.150%	2,071,414	-69.005%
2024-12-30	5.0902	5.1845	4.7783	4.8132	-5.473%	1,743,838	-67.408%
2024-12-29	5.0516	5.2834	5.0474	5.0919	+0.798%	1,142,943	-69.192%
2024-12-28	4.9304	5.1126	4.8930	5.0516	+2.450%	1,628,005	-68.946%
2024-12-27	4.9922	5.2026	4.9092	4.9308	-1.242%	1,996,768	-68.186%
2024-12-26	5.3081	5.3647	4.9521	4.9928	-5.933%	1,942,922	-68.581%
2024-12-25	5.4612	5.5679	5.2812	5.3077	-2.811%	2,035,552	-70.445%
2024-12-24	4.8467	5.4900	4.8419	5.4612	+12.658%	2,272,692	-71.276%
2024-12-23	4.8528	5.0497	4.6904	4.8476	-0.091%	2,311,347	-67.640%
2024-12-22	5.0572	5.0800	4.7628	4.8520	-4.071%	2,585,264	-67.669%
2024-12-21	4.8595	5.4846	4.8273	5.0579	+4.063%	3,748,265	-68.985%
2024-12-20	5.4870	5.5459	4.3800	4.8604	-11.421%	4,475,940	-67.725%
2024-12-19	6.0662	6.2014	5.3109	5.4871	-9.536%	3,523,378	-71.411%
2024-12-18	6.3568	6.6032	5.9944	6.0655	-4.590%	2,455,743	-74.137%
2024-12-17	6.5550	6.8326	6.3211	6.3573	-3.003%	2,486,715	-75.324%
2024-12-16	6.6799	6.9437	6.4051	6.5541	-1.874%	2,047,827	-76.065%
2024-12-15	6.5022	6.7880	6.2652	6.6793	+2.676%	1,746,092	-76.514%
2024-12-14	6.6066	6.8520	6.4168	6.5052	-1.563%	2,060,585	-75.885%
2024-12-13	6.8801	6.9726	6.5131	6.6085	-3.949%	2,542,207	-76.262%
2024-12-12	6.6778	7.1542	6.5044	6.8802	+3.060%	2,420,280	-77.200%
2024-12-11	5.8743	6.7266	5.6900	6.6759	+13.683%	3,147,326	-76.502%
2024-12-10	7.0654	7.1558	5.4995	5.8724	-16.884%	4,070,328	-73.287%
2024-12-09	7.7551	7.8962	6.9634	7.0653	-8.896%	2,160,478	-77.797%
2024-12-08	7.9439	7.9758	7.5836	7.7552	-2.373%	1,820,521	-79.772%
2024-12-07	7.9959	8.3072	7.8228	7.9437	-0.629%	2,258,812	-80.252%
2024-12-06	7.9902	8.1487	7.5080	7.9940	+0.066%	2,938,134	-80.377%
2024-12-05	8.1521	8.4300	7.6412	7.9887	-1.966%	2,910,989	-80.364%
2024-12-04	7.0065	8.3444	6.8505	8.1489	+16.292%	3,300,423	-80.750%
2024-12-03	7.1533	7.6375	6.6828	7.0073	-2.041%	3,459,508	-77.613%
2024-12-02	6.8843	7.4899	6.6219	7.1533	+3.906%	2,967,066	-78.070%
2024-12-01	6.6256	7.3256	6.4968	6.8844	+3.928%	2,248,733	-77.214%
2024-11-30	5.9957	6.6460	5.9263	6.6242	+10.492%	2,646,151	-76.319%
2024-11-29	5.5369	6.1252	5.5315	5.9952	+8.277%	2,273,788	-73.834%
2024-11-28	5.6321	5.8939	5.5131	5.5369	-1.640%	2,796,114	-71.668%
2024-11-27	5.2559	5.6621	5.1670	5.6292	+7.062%	2,983,878	-72.133%
2024-11-26	5.5976	5.7658	5.1973	5.2579	-6.062%	3,465,856	-70.165%
2024-11-25	5.2398	5.8529	5.2109	5.5972	+6.829%	3,226,452	-71.973%
2024-11-24	5.3943	6.1415	5.1791	5.2394	-2.834%	3,971,693	-70.060%
2024-11-23	4.6950	5.4530	4.6448	5.3922	+14.823%	3,794,540	-70.908%
2024-11-22	4.4742	4.7461	4.4522	4.6961	+4.945%	3,702,062	-66.596%
2024-11-21	4.4349	4.6670	4.0799	4.4748	+0.900%	3,358,559	-64.944%
2024-11-20	4.4523	4.5316	4.2300	4.4349	-0.384%	3,205,411	-64.628%
2024-11-19	4.4856	4.5870	4.3449	4.4520	-0.758%	3,367,424	-64.764%
2024-11-18	4.4001	4.6505	4.2521	4.4860	+1.961%	3,112,800	-65.031%
2024-11-17	4.5163	4.8772	4.3742	4.3997	-2.593%	3,297,548	-64.345%
2024-11-16	3.9961	4.5618	3.9721	4.5168	+13.010%	3,718,665	-65.270%
2024-11-15	3.8834	4.1470	3.7872	3.9968	+2.915%	4,702,891	-60.751%
2024-11-14	4.1907	4.2634	3.8500	3.8836	-7.341%	5,971,408	-59.607%
2024-11-13	4.1973	4.3258	3.8545	4.1913	-0.091%	6,056,710	-62.572%
2024-11-12	4.2294	4.6501	4.1043	4.1951	-0.834%	5,242,818	-62.606%
2024-11-11	4.2321	4.4228	4.0381	4.2304	-0.028%	4,851,121	-62.918%
2024-11-10	3.8750	4.2847	3.8112	4.2316	+9.180%	3,905,316	-62.929%
2024-11-09	3.8842	3.9786	3.7681	3.8758	-0.227%	3,463,437	-59.526%
2024-11-08	3.7675	3.9645	3.6797	3.8846	+3.092%	4,048,646	-59.617%
2024-11-07	3.5983	3.8256	3.5829	3.7681	+4.742%	4,581,948	-58.369%
2024-11-06	3.3944	3.6610	3.3332	3.5975	+5.990%	4,723,656	-56.395%
2024-11-05	3.3554	3.4353	3.2004	3.3942	+1.156%	3,233,691	-53.783%
2024-11-04	3.2907	3.4077	3.2633	3.3554	+1.954%	2,952,961	-53.248%
2024-11-03	3.4248	3.4491	3.2384	3.2911	-3.918%	2,278,365	-52.335%
2024-11-02	3.4595	3.5129	3.4050	3.4253	-1.014%	2,786,301	-54.203%
2024-11-01	3.5780	3.5873	3.4240	3.4604	-3.308%	2,898,493	-54.667%
2024-10-31	3.7324	3.7747	3.5526	3.5788	-4.115%	2,124,483	-56.167%
2024-10-30	3.6827	3.7891	3.6580	3.7324	+1.350%	3,362,645	-57.971%
2024-10-29	3.5314	3.6933	3.4912	3.6827	+4.264%	3,435,305	-57.404%
2024-10-28	3.5262	3.6341	3.4861	3.5321	+0.173%	2,069,570	-55.587%
2024-10-27	3.4109	3.5331	3.3989	3.5260	+3.374%	1,786,252	-55.510%
2024-10-26	3.6797	3.7045	3.2900	3.4109	-7.307%	3,526,716	-54.009%
2024-10-25	3.7263	3.7690	3.6471	3.6798	-1.251%	1,797,681	-57.370%
2024-10-24	3.6883	3.7514	3.6222	3.7264	+1.063%	3,017,164	-57.903%
2024-10-23	3.7782	3.8331	3.6720	3.6872	-2.409%	1,865,159	-57.456%
2024-10-22	3.8333	3.9090	3.7378	3.7782	-1.437%	2,469,028	-58.480%
2024-10-21	3.9199	4.0188	3.8054	3.8333	-2.192%	2,273,253	-59.077%
2024-10-20	3.7337	3.9753	3.7049	3.9192	+4.980%	1,278,410	-59.974%
2024-10-19	3.7301	3.8204	3.7001	3.7333	+0.094%	1,578,294	-57.981%
2024-10-18	3.6986	3.7408	3.6036	3.7298	+0.833%	2,426,800	-57.941%
2024-10-17	3.7158	3.7912	3.6293	3.6990	-0.447%	2,203,782	-57.591%
2024-10-16	3.7602	3.8270	3.6909	3.7156	-1.136%	3,793,849	-57.781%
2024-10-15	3.7729	3.9332	3.6890	3.7583	-0.387%	3,576,894	-58.260%
2024-10-14	3.5057	3.7788	3.4800	3.7729	+7.582%	2,833,737	-58.422%
2024-10-13	3.6318	3.6553	3.4865	3.5070	-3.439%	1,986,743	-55.269%
2024-10-12	3.5839	3.6545	3.5631	3.6319	+1.356%	2,008,466	-56.808%

.dark-mode .rk0jCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rk0jCs{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto Huobi

FILUSDT
Filecoin / Tether USD
crypto Huobi