Dark

FILUSDT
Filecoin / Tether USD
crypto Huobi

Real-time

Aug 10, 2026 1:40:52 AM EDT

0.70530USDT-0.508%(-0.00360)2,397,180FIL1,694,907USDT

0.70500Bid 0.70620Ask 0.00120Spread

Composite
0.70590 Binance
0.70590 OKX
0.70550 Huobi
0.70530 HitBTC
0.70500 Bitfinex
0.70621 Binance.US
0.71050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.6997	0.7087	0.6995	0.7053	+0.585%	884,337	0.000%
2026-08-09	0.7097	0.7164	0.6988	0.7012	-1.184%	1,900,377	+0.585%
2026-08-08	0.6850	0.7259	0.6827	0.7096	+3.712%	2,704,170	-0.606%
2026-08-07	0.7030	0.7055	0.6720	0.6842	-2.633%	1,911,034	+3.084%
2026-08-06	0.7213	0.7365	0.6820	0.7027	-2.484%	3,881,581	+0.370%
2026-08-05	0.7189	0.7338	0.7064	0.7206	+0.236%	3,916,250	-2.123%
2026-08-04	0.7239	0.7295	0.7094	0.7189	-0.855%	1,981,368	-1.892%
2026-08-03	0.7183	0.7344	0.7069	0.7251	+0.905%	2,802,386	-2.731%
2026-08-02	0.7015	0.7248	0.7007	0.7186	+2.481%	1,851,546	-1.851%
2026-08-01	0.7148	0.7291	0.6942	0.7012	-1.903%	2,038,380	+0.585%
2026-07-31	0.7131	0.7259	0.7045	0.7148	+1.060%	3,058,392	-1.329%
2026-07-30	0.6891	0.7093	0.6577	0.7073	+2.611%	3,421,651	-0.283%
2026-07-29	0.7042	0.7110	0.6815	0.6893	-2.130%	2,112,937	+2.321%
2026-07-28	0.7226	0.7271	0.6863	0.7043	-2.519%	3,613,192	+0.142%
2026-07-27	0.7452	0.7563	0.7200	0.7225	-3.046%	2,789,866	-2.381%
2026-07-26	0.7233	0.7530	0.7227	0.7452	+3.056%	4,721,829	-5.354%
2026-07-25	0.7249	0.7290	0.7154	0.7231	-0.290%	1,574,786	-2.462%
2026-07-24	0.7278	0.7394	0.7122	0.7252	-0.385%	1,998,958	-2.744%
2026-07-23	0.7693	0.7746	0.7237	0.7280	-5.344%	3,078,033	-3.118%
2026-07-22	0.7569	0.7836	0.7507	0.7691	+1.598%	2,316,737	-8.295%
2026-07-21	0.7330	0.7598	0.7278	0.7570	+3.148%	5,503,326	-6.830%
2026-07-20	0.7241	0.7348	0.7013	0.7339	+1.214%	3,384,395	-3.897%
2026-07-19	0.7456	0.7560	0.7200	0.7251	-2.880%	1,730,654	-2.731%
2026-07-18	0.7659	0.7716	0.7412	0.7466	-2.520%	851,655	-5.532%
2026-07-17	0.7844	0.7844	0.7547	0.7659	-2.358%	4,794,793	-7.912%
2026-07-16	0.7924	0.8005	0.7698	0.7844	-1.022%	3,162,215	-10.084%
2026-07-15	0.7756	0.8050	0.7737	0.7925	+2.179%	2,915,522	-11.003%
2026-07-14	0.7542	0.7806	0.7367	0.7756	+2.837%	2,798,855	-9.064%
2026-07-13	0.7756	0.7848	0.7506	0.7542	-2.759%	2,388,191	-6.484%
2026-07-12	0.7932	0.7965	0.7680	0.7756	-2.219%	6,107,497	-9.064%
2026-07-11	0.7976	0.8028	0.7845	0.7932	-0.552%	2,159,025	-11.082%
2026-07-10	0.7857	0.8136	0.7747	0.7976	+1.515%	4,315,735	-11.572%
2026-07-09	0.7555	0.7906	0.7532	0.7857	+3.997%	3,058,267	-10.233%
2026-07-08	0.7940	0.8017	0.7438	0.7555	-4.921%	7,437,781	-6.645%
2026-07-07	0.7977	0.8131	0.7734	0.7946	-0.389%	5,347,790	-11.238%
2026-07-06	0.7849	0.8069	0.7597	0.7977	+1.631%	4,359,112	-11.583%
2026-07-05	0.8066	0.8163	0.7754	0.7849	-2.931%	3,291,668	-10.141%
2026-07-04	0.7991	0.8142	0.7878	0.8086	+1.189%	3,827,318	-12.775%
2026-07-03	0.7797	0.8088	0.7647	0.7991	+2.488%	2,822,760	-11.738%
2026-07-02	0.7438	0.7931	0.7318	0.7797	+4.869%	5,387,970	-9.542%
2026-07-01	0.7140	0.7536	0.7021	0.7435	+3.855%	5,027,003	-5.138%
2026-06-30	0.7241	0.7467	0.7062	0.7159	-1.132%	3,953,607	-1.481%
2026-06-29	0.7230	0.7311	0.7047	0.7241	+0.138%	6,420,112	-2.596%
2026-06-28	0.7507	0.7531	0.7202	0.7231	-3.677%	2,638,878	-2.462%
2026-06-27	0.7371	0.7582	0.7337	0.7507	+2.053%	3,009,259	-6.048%
2026-06-26	0.7235	0.7453	0.7027	0.7356	+1.672%	4,323,229	-4.119%
2026-06-25	0.7432	0.7751	0.6905	0.7235	-2.651%	10,196,909	-2.516%
2026-06-24	0.7720	0.8053	0.7366	0.7432	-3.718%	3,976,340	-5.100%
2026-06-23	0.8053	0.8130	0.7409	0.7719	-4.148%	6,899,656	-8.628%
2026-06-22	0.8147	0.8339	0.7831	0.8053	-1.154%	3,532,738	-12.418%
2026-06-21	0.7951	0.8300	0.7800	0.8147	+2.478%	5,481,169	-13.428%
2026-06-20	0.8054	0.8071	0.7750	0.7950	-1.291%	3,049,079	-11.283%
2026-06-19	0.7662	0.8071	0.7600	0.8054	+5.116%	4,551,311	-12.429%
2026-06-18	0.8295	0.8310	0.7601	0.7662	-7.631%	4,786,483	-7.948%
2026-06-17	0.7862	0.8360	0.7845	0.8295	+5.642%	8,726,741	-14.973%
2026-06-16	0.8158	0.8188	0.7775	0.7852	-3.751%	3,668,047	-10.176%
2026-06-15	0.7632	0.8300	0.7550	0.8158	+6.864%	6,447,764	-13.545%
2026-06-14	0.7926	0.7942	0.7562	0.7634	-3.684%	3,611,880	-7.611%
2026-06-13	0.7489	0.7984	0.7437	0.7926	+5.835%	5,154,385	-11.014%
2026-06-12	0.7536	0.7839	0.7431	0.7489	-0.637%	5,489,131	-5.822%
2026-06-11	0.7570	0.7657	0.7225	0.7537	-0.436%	6,412,682	-6.422%
2026-06-10	0.7513	0.7777	0.7367	0.7570	+0.625%	5,932,671	-6.830%
2026-06-09	0.7816	0.7926	0.7494	0.7523	-3.613%	11,717,426	-6.248%
2026-06-08	0.7647	0.8007	0.7391	0.7805	+2.066%	5,471,426	-9.635%
2026-06-07	0.7268	0.7753	0.7175	0.7647	+5.070%	3,469,245	-7.768%
2026-06-06	0.7383	0.7523	0.6723	0.7278	-1.449%	5,168,113	-3.092%
2026-06-05	0.8875	0.9019	0.7316	0.7385	-16.882%	9,601,945	-4.496%
2026-06-04	0.9909	0.9924	0.8295	0.8885	-10.243%	6,937,787	-20.619%
2026-06-03	0.8865	0.9990	0.8500	0.9899	+11.613%	11,511,307	-28.750%
2026-06-02	0.9076	0.9725	0.8869	0.8869	-2.173%	6,080,608	-20.476%
2026-06-01	0.9389	0.9550	0.9012	0.9066	-3.440%	4,497,995	-22.204%
2026-05-31	0.9728	0.9946	0.9364	0.9389	-3.594%	2,707,763	-24.880%
2026-05-30	0.9715	1.0124	0.9472	0.9739	+0.247%	4,403,071	-27.580%
2026-05-29	0.9397	0.9897	0.9306	0.9715	+3.296%	3,260,113	-27.401%
2026-05-28	1.0785	1.0977	0.9320	0.9405	-12.787%	3,649,595	-25.008%
2026-05-27	1.0264	1.0912	0.9767	1.0784	+5.066%	12,161,646	-34.598%
2026-05-26	0.9937	1.0514	0.9671	1.0264	+3.332%	8,587,294	-31.284%
2026-05-25	0.9538	0.9944	0.9325	0.9933	+4.032%	4,302,943	-28.994%
2026-05-24	0.9549	1.0123	0.9398	0.9548	+0.010%	2,769,277	-26.131%
2026-05-23	1.0253	1.0315	0.9113	0.9547	-6.913%	5,681,755	-26.123%
2026-05-22	0.9904	1.0385	0.9822	1.0256	+3.606%	6,123,889	-31.230%
2026-05-21	0.9695	0.9983	0.9604	0.9899	+2.104%	6,523,197	-28.750%
2026-05-20	0.9414	0.9727	0.9333	0.9695	+3.007%	3,755,750	-27.251%
2026-05-19	0.9355	0.9684	0.9345	0.9412	+0.652%	2,692,773	-25.064%
2026-05-18	0.9643	0.9724	0.9088	0.9351	-3.068%	7,472,119	-24.575%
2026-05-17	0.9765	0.9814	0.9584	0.9647	-1.198%	1,543,207	-26.889%
2026-05-16	0.9964	1.0215	0.9482	0.9764	-2.017%	4,153,874	-27.765%
2026-05-15	1.0622	1.0678	0.9800	0.9965	-6.141%	8,683,051	-29.222%
2026-05-14	1.0351	1.0631	1.0267	1.0617	+2.570%	3,428,168	-33.569%
2026-05-13	1.0785	1.1129	1.0319	1.0351	-4.122%	5,400,734	-31.862%
2026-05-12	1.1375	1.1445	1.0761	1.0796	-5.098%	4,474,205	-34.670%
2026-05-11	1.1789	1.1942	1.1057	1.1376	-3.544%	8,164,968	-38.001%
2026-05-10	1.2058	1.2249	1.1640	1.1794	-2.230%	1,967,228	-40.198%
2026-05-09	1.2471	1.3236	1.1768	1.2063	-3.272%	5,656,674	-41.532%
2026-05-08	1.0623	1.2682	1.0555	1.2471	+17.396%	8,506,001	-43.445%
2026-05-07	1.0706	1.1258	1.0477	1.0623	-0.794%	11,021,473	-33.606%
2026-05-06	0.9565	1.1600	0.9395	1.0708	+12.055%	40,645,843	-34.133%
2026-05-05	0.9343	0.9634	0.9263	0.9556	+2.466%	2,360,173	-26.193%
2026-05-04	0.9264	0.9743	0.9145	0.9326	+0.778%	9,530,924	-24.373%
2026-05-03	0.9291	0.9403	0.9144	0.9254	-0.430%	3,360,333	-23.784%
2026-05-02	0.9318	0.9356	0.9129	0.9294	-0.065%	3,937,135	-24.112%
2026-05-01	0.9208	0.9386	0.9140	0.9300	+0.944%	2,632,264	-24.161%
2026-04-30	0.9085	0.9385	0.8748	0.9213	+1.420%	3,241,971	-23.445%
2026-04-29	0.9184	0.9910	0.9047	0.9084	-1.089%	7,079,429	-22.358%
2026-04-28	0.9074	0.9323	0.9053	0.9184	+1.179%	2,706,088	-23.203%
2026-04-27	0.9473	0.9578	0.9014	0.9077	-4.120%	4,592,671	-22.298%
2026-04-26	0.9416	0.9570	0.9298	0.9467	+0.520%	2,166,989	-25.499%
2026-04-25	0.9467	0.9570	0.9375	0.9418	-0.518%	3,830,841	-25.111%
2026-04-24	0.9345	0.9472	0.9051	0.9467	+1.306%	7,725,516	-25.499%
2026-04-23	0.9540	0.9547	0.9126	0.9345	-2.023%	3,591,126	-24.526%
2026-04-22	0.9292	0.9629	0.9068	0.9538	+2.647%	5,095,140	-26.054%
2026-04-21	0.9232	0.9382	0.9168	0.9292	+0.661%	4,084,869	-24.096%
2026-04-20	0.9324	0.9331	0.8998	0.9231	-0.997%	4,632,967	-23.594%
2026-04-19	0.9565	0.9605	0.9140	0.9324	-2.621%	3,759,198	-24.356%
2026-04-18	0.9991	1.0113	0.9450	0.9575	-4.164%	3,725,395	-26.339%
2026-04-17	1.0142	1.0212	0.9706	0.9991	-1.469%	4,272,752	-29.406%
2026-04-16	0.9034	1.0143	0.9028	1.0140	+12.243%	11,487,768	-30.444%
2026-04-15	0.9030	0.9162	0.8772	0.9034	+0.044%	3,726,273	-21.928%
2026-04-14	0.8702	0.9298	0.8654	0.9030	+3.769%	8,718,482	-21.894%
2026-04-13	0.8608	0.8795	0.8545	0.8702	+1.010%	2,207,780	-18.950%
2026-04-12	0.8978	0.9238	0.8577	0.8615	-4.043%	4,161,917	-18.131%
2026-04-11	0.9112	0.9184	0.8871	0.8978	-1.373%	3,327,426	-21.441%
2026-04-10	0.8986	0.9256	0.8927	0.9103	+1.404%	5,161,137	-22.520%
2026-04-09	0.9026	0.9121	0.8737	0.8977	-0.565%	2,343,210	-21.433%
2026-04-08	0.8505	0.9285	0.8472	0.9028	+6.124%	4,034,755	-21.876%
2026-04-07	0.8877	0.8877	0.8428	0.8507	-4.168%	6,980,893	-17.092%
2026-04-06	0.8249	0.9073	0.8188	0.8877	+7.639%	7,625,310	-20.547%
2026-04-05	0.8398	0.8551	0.8133	0.8247	-1.775%	2,281,518	-14.478%
2026-04-04	0.8390	0.8453	0.8329	0.8396	+0.024%	855,040	-15.996%
2026-04-03	0.8118	0.8529	0.8090	0.8394	+3.273%	6,004,324	-15.976%
2026-04-02	0.8481	0.8533	0.8000	0.8128	-4.162%	4,115,501	-13.226%
2026-04-01	0.8195	0.8561	0.8193	0.8481	+3.515%	3,175,721	-16.838%
2026-03-31	0.8304	0.8436	0.8102	0.8193	-1.301%	2,685,578	-13.914%
2026-03-30	0.8035	0.8628	0.7757	0.8301	+3.311%	4,357,280	-15.034%
2026-03-29	0.8207	0.8285	0.7941	0.8035	-2.096%	3,511,063	-12.222%
2026-03-28	0.8349	0.8446	0.8188	0.8207	-1.689%	2,111,730	-14.061%
2026-03-27	0.8845	0.8872	0.8326	0.8348	-5.619%	5,377,637	-15.513%
2026-03-26	0.9304	0.9376	0.8812	0.8845	-4.933%	3,579,528	-20.260%
2026-03-25	0.9130	0.9384	0.9024	0.9304	+1.906%	2,193,627	-24.194%
2026-03-24	0.8968	0.9474	0.8939	0.9130	+1.818%	8,088,202	-22.749%
2026-03-23	0.8757	0.9132	0.8383	0.8967	+2.398%	5,695,557	-21.345%
2026-03-22	0.9721	0.9748	0.8627	0.8757	-9.926%	4,361,794	-19.459%
2026-03-21	0.9043	0.9744	0.8906	0.9722	+7.497%	4,531,008	-27.453%
2026-03-20	0.8885	0.9125	0.8776	0.9044	+1.664%	4,699,004	-22.015%
2026-03-19	0.9165	0.9380	0.8822	0.8896	-3.030%	2,913,769	-20.717%
2026-03-18	0.9644	0.9876	0.9032	0.9174	-4.952%	10,045,317	-23.120%
2026-03-17	0.9281	1.0144	0.9272	0.9652	+4.042%	4,740,919	-26.927%
2026-03-16	0.8844	0.9614	0.8816	0.9277	+4.813%	7,114,173	-23.973%
2026-03-15	0.8679	0.9129	0.8673	0.8851	+1.923%	5,450,940	-20.314%
2026-03-14	0.8897	0.8988	0.8612	0.8684	-2.306%	2,344,155	-18.782%
2026-03-13	0.8604	0.9052	0.8566	0.8889	+3.288%	4,018,492	-20.655%
2026-03-12	0.8821	0.8937	0.8514	0.8606	-2.360%	2,566,671	-18.046%
2026-03-11	0.9395	0.9410	0.8487	0.8814	-6.154%	14,291,032	-19.980%
2026-03-10	0.9404	0.9795	0.9199	0.9392	-0.053%	3,329,750	-24.904%
2026-03-09	0.9354	0.9722	0.9210	0.9397	+0.449%	6,473,463	-24.944%
2026-03-08	0.9576	0.9687	0.9234	0.9355	-2.338%	4,260,896	-24.607%
2026-03-07	0.9776	0.9836	0.9551	0.9579	-2.095%	1,656,394	-26.370%
2026-03-06	1.0145	1.0266	0.9704	0.9784	-3.501%	4,457,652	-27.913%
2026-03-05	1.0334	1.0429	1.0101	1.0139	-1.887%	4,073,103	-30.437%
2026-03-04	0.9965	1.0354	0.9882	1.0334	+3.672%	4,039,009	-31.750%
2026-03-03	1.0204	1.0249	0.9723	0.9968	-2.303%	4,309,742	-29.244%
2026-03-02	0.9778	1.0284	0.9417	1.0203	+4.411%	4,248,390	-30.873%
2026-03-01	0.9473	1.0327	0.9411	0.9772	+3.156%	4,630,991	-27.824%
2026-02-28	1.0025	1.0037	0.9219	0.9473	-5.516%	3,527,257	-25.546%
2026-02-27	1.0157	1.0441	0.9782	1.0026	-1.290%	10,433,962	-29.653%
2026-02-26	1.0685	1.1069	0.9954	1.0157	-4.959%	6,518,187	-30.560%
2026-02-25	0.8746	1.0755	0.8725	1.0687	+22.193%	8,682,028	-34.004%
2026-02-24	0.8933	0.9014	0.8644	0.8746	-2.126%	3,402,175	-19.357%
2026-02-23	0.9296	0.9376	0.8758	0.8936	-3.966%	4,073,140	-21.072%
2026-02-22	0.9885	0.9886	0.9237	0.9305	-5.887%	2,538,038	-24.202%
2026-02-21	0.9520	1.0203	0.9334	0.9887	+3.855%	4,234,967	-28.664%
2026-02-20	0.9055	0.9520	0.8953	0.9520	+5.135%	4,537,637	-25.914%
2026-02-19	0.9626	0.9637	0.9000	0.9055	-5.932%	5,489,590	-22.109%
2026-02-18	0.9593	0.9820	0.9443	0.9626	+0.334%	3,536,331	-26.730%
2026-02-17	0.9555	0.9852	0.9386	0.9594	+0.398%	2,396,290	-26.485%
2026-02-16	0.9687	0.9906	0.9448	0.9556	-1.434%	2,762,148	-26.193%
2026-02-15	1.0016	1.0323	0.9582	0.9695	-3.176%	6,122,463	-27.251%
2026-02-14	0.9303	1.0016	0.9288	1.0013	+7.632%	4,067,606	-29.562%
2026-02-13	0.9005	0.9392	0.8830	0.9303	+3.344%	4,399,578	-24.186%
2026-02-12	0.8620	0.9326	0.8586	0.9002	+4.456%	3,047,184	-21.651%
2026-02-11	0.9109	0.9156	0.8533	0.8618	-5.380%	6,551,340	-18.160%
2026-02-10	0.9197	0.9478	0.9035	0.9108	-0.946%	2,003,576	-22.563%
2026-02-09	0.9460	0.9540	0.8952	0.9195	-2.791%	203,441	-23.295%
2026-02-08	0.9738	0.9969	0.9450	0.9459	-2.795%	211,108	-25.436%
2026-02-07	0.9436	0.9931	0.9436	0.9731	+2.832%	178,770	-27.520%
2026-02-06	0.9524	0.9668	0.7766	0.9463	-1.035%	369,582	-25.468%
2026-02-05	1.0512	1.0721	0.9294	0.9562	-8.428%	301,864	-26.239%
2026-02-04	1.0835	1.1104	1.0169	1.0442	-4.465%	204,746	-32.455%
2026-02-03	1.0847	1.0936	1.0607	1.0930	+0.747%	124,878	-35.471%
2026-02-02	1.0373	1.0900	1.0056	1.0849	+4.207%	192,010	-34.989%
2026-02-01	1.0811	1.0917	0.9500	1.0411	-3.208%	321,568	-32.254%
2026-01-31	1.1789	1.2009	1.0598	1.0756	-8.925%	666,882	-34.427%
2026-01-30	1.2009	1.2207	1.1354	1.1810	-1.731%	885,367	-40.279%
2026-01-29	1.2622	1.2906	1.1762	1.2018	-4.785%	4,385,937	-41.313%
2026-01-28	1.2646	1.2938	1.2497	1.2622	-0.119%	4,951,919	-44.121%
2026-01-27	1.2744	1.2866	1.2460	1.2637	-0.684%	2,995,231	-44.188%
2026-01-26	1.2827	1.2906	1.2118	1.2724	-0.803%	3,576,292	-44.569%
2026-01-25	1.3016	1.3307	1.2746	1.2827	-1.822%	4,601,248	-45.014%
2026-01-24	1.3275	1.3518	1.2976	1.3065	-1.582%	2,053,881	-46.016%
2026-01-23	1.3259	1.3688	1.2965	1.3275	+0.196%	6,894,972	-46.870%
2026-01-22	1.3515	1.3756	1.2998	1.3249	-1.983%	5,902,037	-46.766%
2026-01-21	1.3368	1.3617	1.2886	1.3517	+1.115%	7,363,379	-47.821%
2026-01-20	1.3668	1.4063	1.3249	1.3368	-2.338%	7,891,396	-47.240%
2026-01-19	1.5344	1.5600	1.2654	1.3688	-10.972%	13,873,556	-48.473%
2026-01-18	1.5794	1.5814	1.5079	1.5375	-2.653%	7,636,543	-54.127%
2026-01-17	1.4815	1.5966	1.4807	1.5794	+6.464%	10,177,452	-55.344%
2026-01-16	1.5296	1.5683	1.4610	1.4835	-3.014%	8,343,458	-52.457%
2026-01-15	1.6211	1.6833	1.5051	1.5296	-5.644%	21,180,271	-53.890%
2026-01-14	1.5659	1.6388	1.5243	1.6211	+3.538%	18,324,602	-56.493%
2026-01-13	1.4882	1.5775	1.4443	1.5657	+5.201%	11,582,207	-54.953%
2026-01-12	1.4783	1.5154	1.4320	1.4883	+0.629%	8,841,103	-52.610%
2026-01-11	1.4906	1.5097	1.4698	1.4790	-0.838%	4,757,930	-52.312%
2026-01-10	1.5156	1.5333	1.4603	1.4915	-1.577%	7,013,244	-52.712%
2026-01-09	1.4960	1.5295	1.4733	1.5154	+1.283%	9,632,742	-53.458%
2026-01-08	1.5084	1.5448	1.4523	1.4962	-0.829%	11,932,155	-52.861%
2026-01-07	1.5908	1.6061	1.4964	1.5087	-5.173%	17,440,146	-53.251%
2026-01-06	1.6527	1.6887	1.5500	1.5910	-3.681%	20,291,671	-55.669%
2026-01-05	1.5028	1.6569	1.4632	1.6518	+9.944%	16,246,162	-57.301%
2026-01-04	1.4661	1.5242	1.4633	1.5024	+2.504%	9,360,512	-53.055%
2026-01-03	1.4339	1.5773	1.4339	1.4657	+2.211%	15,888,967	-51.880%
2026-01-02	1.5061	1.5550	1.4198	1.4340	-4.970%	17,203,549	-50.816%
2026-01-01	1.3135	1.5239	1.2596	1.5090	+14.701%	8,145,904	-53.260%
2025-12-31	1.3266	1.3537	1.3068	1.3156	-0.807%	4,471,304	-46.389%
2025-12-30	1.3384	1.3658	1.2878	1.3263	-0.948%	5,813,752	-46.822%
2025-12-29	1.3536	1.3773	1.3070	1.3390	-0.947%	8,889,426	-47.326%
2025-12-28	1.2552	1.3765	1.2444	1.3518	+7.662%	8,199,554	-47.825%
2025-12-27	1.2272	1.2695	1.2146	1.2556	+2.339%	2,962,722	-43.828%
2025-12-26	1.2837	1.2974	1.2020	1.2269	-4.238%	3,955,728	-42.514%
2025-12-25	1.2787	1.2979	1.2561	1.2812	+0.172%	3,284,322	-44.950%
2025-12-24	1.3039	1.3540	1.2641	1.2790	-1.895%	4,947,720	-44.855%
2025-12-23	1.3204	1.3295	1.2702	1.3037	-1.205%	4,306,840	-45.900%
2025-12-22	1.2729	1.3331	1.2588	1.3196	+3.604%	6,715,561	-46.552%
2025-12-21	1.3161	1.3883	1.2595	1.2737	-3.207%	8,881,480	-44.626%
2025-12-20	1.2706	1.3581	1.2653	1.3159	+3.671%	5,634,474	-46.402%
2025-12-19	1.2641	1.2827	1.1620	1.2693	+0.714%	3,231,259	-44.434%
2025-12-18	1.2746	1.2858	1.1854	1.2603	-1.308%	6,618,705	-44.037%
2025-12-17	1.2819	1.3214	1.2628	1.2770	-0.382%	11,971,605	-44.769%
2025-12-16	1.2594	1.2879	1.2285	1.2819	+1.762%	10,305,740	-44.980%
2025-12-15	1.3048	1.3498	1.2493	1.2597	-3.427%	11,487,494	-44.010%
2025-12-14	1.3499	1.3596	1.2975	1.3044	-3.428%	11,580,077	-45.929%
2025-12-13	1.3279	1.3530	1.3017	1.3507	+1.633%	13,697,378	-47.783%
2025-12-12	1.3757	1.4145	1.3172	1.3290	-3.416%	24,846,641	-46.930%
2025-12-11	1.4886	1.5550	1.3640	1.3760	-7.570%	37,208,663	-48.743%
2025-12-10	1.5283	1.5946	1.4774	1.4887	-2.597%	31,560,065	-52.623%
2025-12-09	1.4980	1.5295	1.4657	1.5284	+2.002%	21,510,292	-53.854%
2025-12-08	1.4582	1.5294	1.4223	1.4984	+2.679%	23,953,980	-52.930%
2025-12-07	1.4776	1.5079	1.4191	1.4593	-1.218%	12,829,515	-51.669%
2025-12-06	1.5096	1.5102	1.4419	1.4773	-2.179%	17,402,472	-52.257%
2025-12-05	1.5939	1.5948	1.5025	1.5102	-5.293%	23,647,323	-53.298%
2025-12-04	1.5795	1.6200	1.5562	1.5946	+1.225%	25,397,331	-55.769%
2025-12-03	1.5655	1.5942	1.5222	1.5753	+0.594%	35,473,565	-55.228%
2025-12-02	1.4623	1.5763	1.4441	1.5660	+7.158%	24,570,115	-54.962%
2025-12-01	1.6041	1.6141	1.4297	1.4614	-8.896%	32,979,081	-51.738%
2025-11-30	1.6062	1.6419	1.5745	1.6041	-0.137%	22,307,278	-56.031%
2025-11-29	1.6487	1.6750	1.5915	1.6063	-2.572%	25,833,690	-56.092%
2025-11-28	1.6668	1.6748	1.5838	1.6487	-1.133%	25,897,550	-57.221%
2025-11-27	1.6352	1.7020	1.6337	1.6676	+1.944%	33,452,718	-57.706%
2025-11-26	1.6000	1.7387	1.5993	1.6358	+2.231%	37,700,015	-56.883%
2025-11-25	1.6406	1.6807	1.5677	1.6001	-2.516%	34,574,021	-55.922%
2025-11-24	1.6382	1.6574	1.5890	1.6414	+0.189%	21,175,628	-57.031%
2025-11-23	1.6041	1.6858	1.5694	1.6383	+2.138%	14,603,330	-56.949%
2025-11-22	1.6673	1.7137	1.5927	1.6040	-3.802%	21,246,293	-56.029%
2025-11-21	1.8479	1.8675	1.5365	1.6674	-9.792%	37,541,279	-57.701%
2025-11-20	1.8423	1.9047	1.7605	1.8484	+0.320%	23,040,514	-61.843%
2025-11-19	1.9491	2.0347	1.7885	1.8425	-5.450%	31,503,831	-61.720%
2025-11-18	1.9730	2.2073	1.9000	1.9487	-1.232%	53,063,153	-63.807%
2025-11-17	1.9441	2.0243	1.8780	1.9730	+1.487%	22,412,584	-64.252%
2025-11-16	2.0981	2.1544	1.9390	1.9441	-7.349%	21,556,982	-63.721%
2025-11-15	2.0377	2.2026	1.9325	2.0983	+2.989%	29,081,720	-66.387%
2025-11-14	2.1172	2.1694	1.9955	2.0374	-3.796%	33,070,093	-65.382%
2025-11-13	2.1667	2.2388	2.0841	2.1178	-2.311%	19,603,203	-66.697%
2025-11-12	2.4052	2.4354	2.1613	2.1679	-9.862%	22,416,800	-67.466%
2025-11-11	2.5134	2.6758	2.3282	2.4051	-4.301%	24,993,883	-70.675%
2025-11-10	2.7419	2.9575	2.4830	2.5132	-8.388%	25,641,616	-71.936%
2025-11-09	2.8830	3.1762	2.4978	2.7433	-4.836%	35,328,244	-74.290%
2025-11-08	2.4947	3.9441	2.4484	2.8827	+15.548%	54,361,175	-75.533%
2025-11-07	1.3781	2.5060	1.3625	2.4948	+80.953%	67,940,815	-71.729%
2025-11-06	1.3781	1.4189	1.3250	1.3787	+0.022%	11,923,240	-48.843%
2025-11-05	1.4546	1.4644	1.2730	1.3784	-5.219%	10,193,493	-48.832%
2025-11-04	1.4724	1.5562	1.4040	1.4543	-1.303%	6,563,793	-51.502%
2025-11-03	1.6316	1.6745	1.4410	1.4735	-9.679%	11,824,331	-52.134%
2025-11-02	1.6766	1.7947	1.6207	1.6314	-2.679%	25,555,584	-56.767%
2025-11-01	1.5017	1.7182	1.4668	1.6763	+11.560%	14,472,552	-57.925%
2025-10-31	1.4555	1.5279	1.3990	1.5026	+2.847%	1,081,922	-53.061%
2025-10-30	1.6002	1.6410	1.4566	1.4610	-8.659%	10,168,858	-51.725%
2025-10-29	1.6177	1.6442	1.5315	1.5995	-1.235%	12,100,604	-55.905%
2025-10-28	1.6290	1.6771	1.5900	1.6195	-0.583%	14,748,465	-56.450%
2025-10-27	1.6447	1.6852	1.6023	1.6290	-0.955%	14,384,402	-56.703%
2025-10-26	1.5649	1.6466	1.5440	1.6447	+5.146%	5,032,620	-57.117%
2025-10-25	1.5428	1.5779	1.5326	1.5642	+1.308%	3,884,227	-54.910%
2025-10-24	1.5603	1.5950	1.5377	1.5440	-0.981%	5,530,308	-54.320%
2025-10-23	1.5440	1.5699	1.4658	1.5593	+0.821%	4,269,140	-54.768%
2025-10-22	1.6299	1.6533	1.4947	1.5466	-5.134%	10,725,213	-54.397%
2025-10-21	1.5888	1.6430	1.5170	1.6303	+2.489%	11,364,890	-56.738%
2025-10-20	1.5394	1.6288	1.5016	1.5907	+3.339%	9,639,113	-55.661%
2025-10-19	1.4952	1.5457	1.4700	1.5393	+2.750%	1,747,917	-54.180%
2025-10-18	1.4624	1.5110	1.4500	1.4981	+2.427%	568,920	-52.920%
2025-10-17	1.5370	1.5611	1.3793	1.4626	-4.841%	2,460,588	-51.778%
2025-10-16	1.6164	1.6269	1.5292	1.5370	-4.883%	11,020,486	-54.112%
2025-10-15	1.6535	1.7122	1.6045	1.6159	-2.304%	16,155,914	-56.352%
2025-10-14	1.6600	1.7395	1.5580	1.6540	-0.391%	23,792,163	-57.358%
2025-10-13	1.6435	1.6957	1.5990	1.6605	+1.053%	13,826,465	-57.525%
2025-10-12	1.6516	1.6740	1.4959	1.6432	-0.551%	3,332,194	-57.078%
2025-10-11	2.2965	2.3167	0.5193	1.6523	-28.051%	22,039,974	-57.314%
2025-10-10	2.2499	2.4442	2.2213	2.2965	+2.035%	45,144,005	-69.288%
2025-10-09	2.3008	2.4176	2.2319	2.2507	-2.169%	42,769,653	-68.663%
2025-10-08	2.2917	2.3213	2.2490	2.3006	+0.388%	45,866,508	-69.343%
2025-10-07	2.4154	2.4286	2.2802	2.2917	-5.121%	36,880,292	-69.224%
2025-10-06	2.3689	2.4290	2.3057	2.4154	+1.954%	33,459,988	-70.800%
2025-10-05	2.2837	2.4150	2.2763	2.3691	+3.771%	28,662,831	-70.229%
2025-10-04	2.3871	2.4320	2.2697	2.2830	-4.361%	38,549,234	-69.106%
2025-10-03	2.3353	2.3982	2.3129	2.3871	+2.227%	35,167,416	-70.454%
2025-10-02	2.2623	2.3618	2.2504	2.3351	+3.245%	34,275,300	-69.796%
2025-10-01	2.1528	2.2725	2.1432	2.2617	+5.059%	33,594,531	-68.815%
2025-09-30	2.1942	2.2328	2.1300	2.1528	-1.829%	28,247,730	-67.238%
2025-09-29	2.1674	2.2213	2.1482	2.1929	+1.219%	23,312,596	-67.837%
2025-09-28	2.1973	2.2130	2.1275	2.1665	-1.393%	15,547,647	-67.445%
2025-09-27	2.1492	2.2040	2.1492	2.1971	+2.195%	13,755,390	-67.899%
2025-09-26	2.1980	2.2013	2.0928	2.1499	-2.086%	28,347,422	-67.194%
2025-09-25	2.2720	2.2786	2.1534	2.1957	-3.328%	26,787,065	-67.878%
2025-09-24	2.2722	2.2959	2.2060	2.2713	-0.035%	18,334,019	-68.947%
2025-09-23	2.2394	2.2876	2.2153	2.2721	+1.451%	15,154,893	-68.958%
2025-09-22	2.4221	2.4288	2.1666	2.2396	-7.489%	25,421,175	-68.508%
2025-09-21	2.4711	2.4776	2.4138	2.4209	-2.031%	12,991,813	-70.866%
2025-09-20	2.4909	2.5023	2.4289	2.4711	-0.791%	12,800,090	-71.458%
2025-09-19	2.5574	2.6119	2.4653	2.4908	-2.623%	22,017,574	-71.684%
2025-09-18	2.4734	2.5884	2.4573	2.5579	+3.416%	27,248,675	-72.427%
2025-09-17	2.4632	2.6512	2.4467	2.4734	+0.426%	35,059,685	-71.485%
2025-09-16	2.3881	2.4631	2.3708	2.4629	+3.132%	19,216,519	-71.363%
2025-09-15	2.4947	2.5543	2.3738	2.3881	-4.281%	24,284,898	-70.466%
2025-09-14	2.6108	2.6346	2.4748	2.4949	-4.388%	20,719,428	-71.730%
2025-09-13	2.4870	2.6552	2.4854	2.6094	+4.922%	24,511,624	-72.971%
2025-09-12	2.4842	2.5608	2.4707	2.4870	+0.113%	16,645,790	-71.641%
2025-09-11	2.4929	2.5370	2.4504	2.4842	-0.341%	23,175,767	-71.609%
2025-09-10	2.4364	2.5080	2.4168	2.4927	+2.311%	20,383,179	-71.705%
2025-09-09	2.4470	2.5025	2.4083	2.4364	-0.454%	27,329,098	-71.052%
2025-09-08	2.3869	2.4657	2.3680	2.4475	+2.522%	21,476,124	-71.183%
2025-09-07	2.3112	2.4326	2.3080	2.3873	+3.297%	16,208,699	-70.456%
2025-09-06	2.3171	2.3569	2.2995	2.3111	-0.229%	15,850,671	-69.482%
2025-09-05	2.2441	2.3855	2.2314	2.3164	+3.130%	24,524,715	-69.552%
2025-09-04	2.3222	2.3579	2.2367	2.2461	-3.277%	20,211,597	-68.599%
2025-09-03	2.2370	2.3290	2.2253	2.3222	+3.809%	22,641,533	-69.628%
2025-09-02	2.3176	2.3326	2.2166	2.2370	-3.511%	33,204,309	-68.471%
2025-09-01	2.3104	2.5133	2.2184	2.3184	+0.342%	32,458,752	-69.578%
2025-08-31	2.2888	2.3412	2.2652	2.3105	+0.908%	12,785,508	-69.474%
2025-08-30	2.2693	2.3062	2.2279	2.2897	+0.899%	17,672,872	-69.197%
2025-08-29	2.3631	2.3986	2.2453	2.2693	-3.973%	27,553,784	-68.920%
2025-08-28	2.3338	2.4018	2.2867	2.3632	+1.260%	21,124,373	-70.155%
2025-08-27	2.2998	2.3576	2.2887	2.3338	+1.509%	18,033,360	-69.779%
2025-08-26	2.2741	2.3410	2.1374	2.2991	+1.099%	37,084,112	-69.323%
2025-08-25	2.4113	2.5486	2.2686	2.2741	-5.690%	45,844,028	-68.986%
2025-08-24	2.5245	2.5391	2.3933	2.4113	-4.484%	26,485,846	-70.750%
2025-08-23	2.4758	2.6131	2.4758	2.5245	+1.992%	32,056,870	-72.062%
2025-08-22	2.3827	2.4994	2.3044	2.4752	+3.921%	21,664,902	-71.505%
2025-08-21	2.4152	2.4634	2.3737	2.3818	-1.367%	14,868,078	-70.388%
2025-08-20	2.3930	2.4398	2.3326	2.4148	+0.911%	20,629,924	-70.793%
2025-08-19	2.4726	2.5126	2.3818	2.3930	-3.211%	17,838,306	-70.527%
2025-08-18	2.6199	2.6288	2.4189	2.4724	-5.587%	22,371,545	-71.473%
2025-08-17	2.5225	2.6189	2.5014	2.6187	+3.822%	10,195,749	-73.067%
2025-08-16	2.4267	2.5391	2.4036	2.5223	+3.940%	14,635,777	-72.037%
2025-08-15	2.5408	2.5554	2.4068	2.4267	-4.521%	22,270,209	-70.936%
2025-08-14	2.6975	2.7596	2.4770	2.5416	-5.762%	28,637,466	-72.250%
2025-08-13	2.5831	2.7288	2.5753	2.6970	+4.409%	29,052,264	-73.849%
2025-08-12	2.5465	2.5834	2.4460	2.5831	+1.441%	23,338,229	-72.696%
2025-08-11	2.6021	2.6813	2.4822	2.5464	-2.159%	23,784,644	-72.302%
2025-08-10	2.6223	2.6631	2.5377	2.6026	-0.751%	22,036,793	-72.900%
2025-08-09	2.4862	2.6449	2.4832	2.6223	+5.491%	19,958,860	-73.104%
2025-08-08	2.4371	2.5312	2.3890	2.4858	+1.998%	23,004,083	-71.627%
2025-08-07	2.3791	2.4561	2.3591	2.4371	+2.399%	14,418,023	-71.060%
2025-08-06	2.3252	2.3821	2.2808	2.3800	+2.361%	13,999,935	-70.366%

.dark-mode .cBKQNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBKQNv{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto Huobi

FILUSDT
Filecoin / Tether USD
crypto Huobi