Dark

FILUSDT
Filecoin / Tether USD
crypto Huobi

Real-time

Jun 11, 2026 2:20:54 AM EDT

0.75880USDT+0.877%(+0.00660)7,732,301FIL5,779,480USDT

0.75880Bid 0.75970Ask 0.00090Spread

Composite
0.75860 Binance
0.75800 Huobi
0.75880 OKX
0.75860 HitBTC
0.75770 Bitfinex
0.75662 Binance.US
0.76700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.7349	0.7657	0.7349	0.7588	+3.252%	1,071,502	0.000%
2026-06-10	0.7637	0.7704	0.7225	0.7349	-3.645%	7,536,926	+3.252%
2026-06-09	0.7758	0.7834	0.7407	0.7627	-1.689%	11,049,646	-0.511%
2026-06-08	0.7748	0.7926	0.7550	0.7758	+0.388%	5,128,758	-2.191%
2026-06-07	0.7316	0.8007	0.7286	0.7728	+6.183%	4,157,998	-1.812%
2026-06-06	0.7383	0.7523	0.6723	0.7278	-1.449%	5,168,113	+4.259%
2026-06-05	0.8875	0.9019	0.7316	0.7385	-16.882%	9,601,945	+2.749%
2026-06-04	0.9909	0.9924	0.8295	0.8885	-10.243%	6,937,787	-14.598%
2026-06-03	0.8865	0.9990	0.8500	0.9899	+11.613%	11,511,307	-23.346%
2026-06-02	0.9076	0.9725	0.8869	0.8869	-2.173%	6,080,608	-14.444%
2026-06-01	0.9389	0.9550	0.9012	0.9066	-3.440%	4,497,995	-16.303%
2026-05-31	0.9728	0.9946	0.9364	0.9389	-3.594%	2,707,763	-19.182%
2026-05-30	0.9715	1.0124	0.9472	0.9739	+0.247%	4,403,071	-22.086%
2026-05-29	0.9397	0.9897	0.9306	0.9715	+3.296%	3,260,113	-21.894%
2026-05-28	1.0785	1.0977	0.9320	0.9405	-12.787%	3,649,595	-19.320%
2026-05-27	1.0264	1.0912	0.9767	1.0784	+5.066%	12,161,646	-29.636%
2026-05-26	0.9937	1.0514	0.9671	1.0264	+3.332%	8,587,294	-26.072%
2026-05-25	0.9538	0.9944	0.9325	0.9933	+4.032%	4,302,943	-23.608%
2026-05-24	0.9549	1.0123	0.9398	0.9548	+0.010%	2,769,277	-20.528%
2026-05-23	1.0253	1.0315	0.9113	0.9547	-6.913%	5,681,755	-20.520%
2026-05-22	0.9904	1.0385	0.9822	1.0256	+3.606%	6,123,889	-26.014%
2026-05-21	0.9695	0.9983	0.9604	0.9899	+2.104%	6,523,197	-23.346%
2026-05-20	0.9414	0.9727	0.9333	0.9695	+3.007%	3,755,750	-21.733%
2026-05-19	0.9355	0.9684	0.9345	0.9412	+0.652%	2,692,773	-19.380%
2026-05-18	0.9643	0.9724	0.9088	0.9351	-3.068%	7,472,119	-18.854%
2026-05-17	0.9765	0.9814	0.9584	0.9647	-1.198%	1,543,207	-21.343%
2026-05-16	0.9964	1.0215	0.9482	0.9764	-2.017%	4,153,874	-22.286%
2026-05-15	1.0622	1.0678	0.9800	0.9965	-6.141%	8,683,051	-23.853%
2026-05-14	1.0351	1.0631	1.0267	1.0617	+2.570%	3,428,168	-28.530%
2026-05-13	1.0785	1.1129	1.0319	1.0351	-4.122%	5,400,734	-26.693%
2026-05-12	1.1375	1.1445	1.0761	1.0796	-5.098%	4,474,205	-29.715%
2026-05-11	1.1789	1.1942	1.1057	1.1376	-3.544%	8,164,968	-33.298%
2026-05-10	1.2058	1.2249	1.1640	1.1794	-2.230%	1,967,228	-35.662%
2026-05-09	1.2471	1.3236	1.1768	1.2063	-3.272%	5,656,674	-37.097%
2026-05-08	1.0623	1.2682	1.0555	1.2471	+17.396%	8,506,001	-39.155%
2026-05-07	1.0706	1.1258	1.0477	1.0623	-0.794%	11,021,473	-28.570%
2026-05-06	0.9565	1.1600	0.9395	1.0708	+12.055%	40,645,843	-29.137%
2026-05-05	0.9343	0.9634	0.9263	0.9556	+2.466%	2,360,173	-20.594%
2026-05-04	0.9264	0.9743	0.9145	0.9326	+0.778%	9,530,924	-18.636%
2026-05-03	0.9291	0.9403	0.9144	0.9254	-0.430%	3,360,333	-18.003%
2026-05-02	0.9318	0.9356	0.9129	0.9294	-0.065%	3,937,135	-18.356%
2026-05-01	0.9208	0.9386	0.9140	0.9300	+0.944%	2,632,264	-18.409%
2026-04-30	0.9085	0.9385	0.8748	0.9213	+1.420%	3,241,971	-17.638%
2026-04-29	0.9184	0.9910	0.9047	0.9084	-1.089%	7,079,429	-16.469%
2026-04-28	0.9074	0.9323	0.9053	0.9184	+1.179%	2,706,088	-17.378%
2026-04-27	0.9473	0.9578	0.9014	0.9077	-4.120%	4,592,671	-16.404%
2026-04-26	0.9416	0.9570	0.9298	0.9467	+0.520%	2,166,989	-19.848%
2026-04-25	0.9467	0.9570	0.9375	0.9418	-0.518%	3,830,841	-19.431%
2026-04-24	0.9345	0.9472	0.9051	0.9467	+1.306%	7,725,516	-19.848%
2026-04-23	0.9540	0.9547	0.9126	0.9345	-2.023%	3,591,126	-18.801%
2026-04-22	0.9292	0.9629	0.9068	0.9538	+2.647%	5,095,140	-20.445%
2026-04-21	0.9232	0.9382	0.9168	0.9292	+0.661%	4,084,869	-18.338%
2026-04-20	0.9324	0.9331	0.8998	0.9231	-0.997%	4,632,967	-17.799%
2026-04-19	0.9565	0.9605	0.9140	0.9324	-2.621%	3,759,198	-18.619%
2026-04-18	0.9991	1.0113	0.9450	0.9575	-4.164%	3,725,395	-20.752%
2026-04-17	1.0142	1.0212	0.9706	0.9991	-1.469%	4,272,752	-24.052%
2026-04-16	0.9034	1.0143	0.9028	1.0140	+12.243%	11,487,768	-25.168%
2026-04-15	0.9030	0.9162	0.8772	0.9034	+0.044%	3,726,273	-16.006%
2026-04-14	0.8702	0.9298	0.8654	0.9030	+3.769%	8,718,482	-15.969%
2026-04-13	0.8608	0.8795	0.8545	0.8702	+1.010%	2,207,780	-12.802%
2026-04-12	0.8978	0.9238	0.8577	0.8615	-4.043%	4,161,917	-11.921%
2026-04-11	0.9112	0.9184	0.8871	0.8978	-1.373%	3,327,426	-15.482%
2026-04-10	0.8986	0.9256	0.8927	0.9103	+1.404%	5,161,137	-16.643%
2026-04-09	0.9026	0.9121	0.8737	0.8977	-0.565%	2,343,210	-15.473%
2026-04-08	0.8505	0.9285	0.8472	0.9028	+6.124%	4,034,755	-15.950%
2026-04-07	0.8877	0.8877	0.8428	0.8507	-4.168%	6,980,893	-10.803%
2026-04-06	0.8249	0.9073	0.8188	0.8877	+7.639%	7,625,310	-14.521%
2026-04-05	0.8398	0.8551	0.8133	0.8247	-1.775%	2,281,518	-7.991%
2026-04-04	0.8390	0.8453	0.8329	0.8396	+0.024%	855,040	-9.624%
2026-04-03	0.8118	0.8529	0.8090	0.8394	+3.273%	6,004,324	-9.602%
2026-04-02	0.8481	0.8533	0.8000	0.8128	-4.162%	4,115,501	-6.644%
2026-04-01	0.8195	0.8561	0.8193	0.8481	+3.515%	3,175,721	-10.529%
2026-03-31	0.8304	0.8436	0.8102	0.8193	-1.301%	2,685,578	-7.384%
2026-03-30	0.8035	0.8628	0.7757	0.8301	+3.311%	4,357,280	-8.589%
2026-03-29	0.8207	0.8285	0.7941	0.8035	-2.096%	3,511,063	-5.563%
2026-03-28	0.8349	0.8446	0.8188	0.8207	-1.689%	2,111,730	-7.542%
2026-03-27	0.8845	0.8872	0.8326	0.8348	-5.619%	5,377,637	-9.104%
2026-03-26	0.9304	0.9376	0.8812	0.8845	-4.933%	3,579,528	-14.211%
2026-03-25	0.9130	0.9384	0.9024	0.9304	+1.906%	2,193,627	-18.444%
2026-03-24	0.8968	0.9474	0.8939	0.9130	+1.818%	8,088,202	-16.889%
2026-03-23	0.8757	0.9132	0.8383	0.8967	+2.398%	5,695,557	-15.379%
2026-03-22	0.9721	0.9748	0.8627	0.8757	-9.926%	4,361,794	-13.349%
2026-03-21	0.9043	0.9744	0.8906	0.9722	+7.497%	4,531,008	-21.950%
2026-03-20	0.8885	0.9125	0.8776	0.9044	+1.664%	4,699,004	-16.099%
2026-03-19	0.9165	0.9380	0.8822	0.8896	-3.030%	2,913,769	-14.703%
2026-03-18	0.9644	0.9876	0.9032	0.9174	-4.952%	10,045,317	-17.288%
2026-03-17	0.9281	1.0144	0.9272	0.9652	+4.042%	4,740,919	-21.384%
2026-03-16	0.8844	0.9614	0.8816	0.9277	+4.813%	7,114,173	-18.206%
2026-03-15	0.8679	0.9129	0.8673	0.8851	+1.923%	5,450,940	-14.270%
2026-03-14	0.8897	0.8988	0.8612	0.8684	-2.306%	2,344,155	-12.621%
2026-03-13	0.8604	0.9052	0.8566	0.8889	+3.288%	4,018,492	-14.636%
2026-03-12	0.8821	0.8937	0.8514	0.8606	-2.360%	2,566,671	-11.829%
2026-03-11	0.9395	0.9410	0.8487	0.8814	-6.154%	14,291,032	-13.910%
2026-03-10	0.9404	0.9795	0.9199	0.9392	-0.053%	3,329,750	-19.208%
2026-03-09	0.9354	0.9722	0.9210	0.9397	+0.449%	6,473,463	-19.251%
2026-03-08	0.9576	0.9687	0.9234	0.9355	-2.338%	4,260,896	-18.888%
2026-03-07	0.9776	0.9836	0.9551	0.9579	-2.095%	1,656,394	-20.785%
2026-03-06	1.0145	1.0266	0.9704	0.9784	-3.501%	4,457,652	-22.445%
2026-03-05	1.0334	1.0429	1.0101	1.0139	-1.887%	4,073,103	-25.160%
2026-03-04	0.9965	1.0354	0.9882	1.0334	+3.672%	4,039,009	-26.572%
2026-03-03	1.0204	1.0249	0.9723	0.9968	-2.303%	4,309,742	-23.876%
2026-03-02	0.9778	1.0284	0.9417	1.0203	+4.411%	4,248,390	-25.630%
2026-03-01	0.9473	1.0327	0.9411	0.9772	+3.156%	4,630,991	-22.350%
2026-02-28	1.0025	1.0037	0.9219	0.9473	-5.516%	3,527,257	-19.899%
2026-02-27	1.0157	1.0441	0.9782	1.0026	-1.290%	10,433,962	-24.317%
2026-02-26	1.0685	1.1069	0.9954	1.0157	-4.959%	6,518,187	-25.293%
2026-02-25	0.8746	1.0755	0.8725	1.0687	+22.193%	8,682,028	-28.998%
2026-02-24	0.8933	0.9014	0.8644	0.8746	-2.126%	3,402,175	-13.240%
2026-02-23	0.9296	0.9376	0.8758	0.8936	-3.966%	4,073,140	-15.085%
2026-02-22	0.9885	0.9886	0.9237	0.9305	-5.887%	2,538,038	-18.452%
2026-02-21	0.9520	1.0203	0.9334	0.9887	+3.855%	4,234,967	-23.253%
2026-02-20	0.9055	0.9520	0.8953	0.9520	+5.135%	4,537,637	-20.294%
2026-02-19	0.9626	0.9637	0.9000	0.9055	-5.932%	5,489,590	-16.201%
2026-02-18	0.9593	0.9820	0.9443	0.9626	+0.334%	3,536,331	-21.172%
2026-02-17	0.9555	0.9852	0.9386	0.9594	+0.398%	2,396,290	-20.909%
2026-02-16	0.9687	0.9906	0.9448	0.9556	-1.434%	2,762,148	-20.594%
2026-02-15	1.0016	1.0323	0.9582	0.9695	-3.176%	6,122,463	-21.733%
2026-02-14	0.9303	1.0016	0.9288	1.0013	+7.632%	4,067,606	-24.219%
2026-02-13	0.9005	0.9392	0.8830	0.9303	+3.344%	4,399,578	-18.435%
2026-02-12	0.8620	0.9326	0.8586	0.9002	+4.456%	3,047,184	-15.708%
2026-02-11	0.9109	0.9156	0.8533	0.8618	-5.380%	6,551,340	-11.952%
2026-02-10	0.9197	0.9478	0.9035	0.9108	-0.946%	2,003,576	-16.689%
2026-02-09	0.9460	0.9540	0.8952	0.9195	-2.791%	203,441	-17.477%
2026-02-08	0.9738	0.9969	0.9450	0.9459	-2.795%	211,108	-19.780%
2026-02-07	0.9436	0.9931	0.9436	0.9731	+2.832%	178,770	-22.022%
2026-02-06	0.9524	0.9668	0.7766	0.9463	-1.035%	369,582	-19.814%
2026-02-05	1.0512	1.0721	0.9294	0.9562	-8.428%	301,864	-20.644%
2026-02-04	1.0835	1.1104	1.0169	1.0442	-4.465%	204,746	-27.332%
2026-02-03	1.0847	1.0936	1.0607	1.0930	+0.747%	124,878	-30.576%
2026-02-02	1.0373	1.0900	1.0056	1.0849	+4.207%	192,010	-30.058%
2026-02-01	1.0811	1.0917	0.9500	1.0411	-3.208%	321,568	-27.116%
2026-01-31	1.1789	1.2009	1.0598	1.0756	-8.925%	666,882	-29.453%
2026-01-30	1.2009	1.2207	1.1354	1.1810	-1.731%	885,367	-35.749%
2026-01-29	1.2622	1.2906	1.1762	1.2018	-4.785%	4,385,937	-36.861%
2026-01-28	1.2646	1.2938	1.2497	1.2622	-0.119%	4,951,919	-39.883%
2026-01-27	1.2744	1.2866	1.2460	1.2637	-0.684%	2,995,231	-39.954%
2026-01-26	1.2827	1.2906	1.2118	1.2724	-0.803%	3,576,292	-40.365%
2026-01-25	1.3016	1.3307	1.2746	1.2827	-1.822%	4,601,248	-40.844%
2026-01-24	1.3275	1.3518	1.2976	1.3065	-1.582%	2,053,881	-41.921%
2026-01-23	1.3259	1.3688	1.2965	1.3275	+0.196%	6,894,972	-42.840%
2026-01-22	1.3515	1.3756	1.2998	1.3249	-1.983%	5,902,037	-42.728%
2026-01-21	1.3368	1.3617	1.2886	1.3517	+1.115%	7,363,379	-43.863%
2026-01-20	1.3668	1.4063	1.3249	1.3368	-2.338%	7,891,396	-43.238%
2026-01-19	1.5344	1.5600	1.2654	1.3688	-10.972%	13,873,556	-44.565%
2026-01-18	1.5794	1.5814	1.5079	1.5375	-2.653%	7,636,543	-50.647%
2026-01-17	1.4815	1.5966	1.4807	1.5794	+6.464%	10,177,452	-51.956%
2026-01-16	1.5296	1.5683	1.4610	1.4835	-3.014%	8,343,458	-48.851%
2026-01-15	1.6211	1.6833	1.5051	1.5296	-5.644%	21,180,271	-50.392%
2026-01-14	1.5659	1.6388	1.5243	1.6211	+3.538%	18,324,602	-53.192%
2026-01-13	1.4882	1.5775	1.4443	1.5657	+5.201%	11,582,207	-51.536%
2026-01-12	1.4783	1.5154	1.4320	1.4883	+0.629%	8,841,103	-49.016%
2026-01-11	1.4906	1.5097	1.4698	1.4790	-0.838%	4,757,930	-48.695%
2026-01-10	1.5156	1.5333	1.4603	1.4915	-1.577%	7,013,244	-49.125%
2026-01-09	1.4960	1.5295	1.4733	1.5154	+1.283%	9,632,742	-49.927%
2026-01-08	1.5084	1.5448	1.4523	1.4962	-0.829%	11,932,155	-49.285%
2026-01-07	1.5908	1.6061	1.4964	1.5087	-5.173%	17,440,146	-49.705%
2026-01-06	1.6527	1.6887	1.5500	1.5910	-3.681%	20,291,671	-52.307%
2026-01-05	1.5028	1.6569	1.4632	1.6518	+9.944%	16,246,162	-54.062%
2026-01-04	1.4661	1.5242	1.4633	1.5024	+2.504%	9,360,512	-49.494%
2026-01-03	1.4339	1.5773	1.4339	1.4657	+2.211%	15,888,967	-48.230%
2026-01-02	1.5061	1.5550	1.4198	1.4340	-4.970%	17,203,549	-47.085%
2026-01-01	1.3135	1.5239	1.2596	1.5090	+14.701%	8,145,904	-49.715%
2025-12-31	1.3266	1.3537	1.3068	1.3156	-0.807%	4,471,304	-42.323%
2025-12-30	1.3384	1.3658	1.2878	1.3263	-0.948%	5,813,752	-42.788%
2025-12-29	1.3536	1.3773	1.3070	1.3390	-0.947%	8,889,426	-43.331%
2025-12-28	1.2552	1.3765	1.2444	1.3518	+7.662%	8,199,554	-43.867%
2025-12-27	1.2272	1.2695	1.2146	1.2556	+2.339%	2,962,722	-39.567%
2025-12-26	1.2837	1.2974	1.2020	1.2269	-4.238%	3,955,728	-38.153%
2025-12-25	1.2787	1.2979	1.2561	1.2812	+0.172%	3,284,322	-40.774%
2025-12-24	1.3039	1.3540	1.2641	1.2790	-1.895%	4,947,720	-40.672%
2025-12-23	1.3204	1.3295	1.2702	1.3037	-1.205%	4,306,840	-41.796%
2025-12-22	1.2729	1.3331	1.2588	1.3196	+3.604%	6,715,561	-42.498%
2025-12-21	1.3161	1.3883	1.2595	1.2737	-3.207%	8,881,480	-40.426%
2025-12-20	1.2706	1.3581	1.2653	1.3159	+3.671%	5,634,474	-42.336%
2025-12-19	1.2641	1.2827	1.1620	1.2693	+0.714%	3,231,259	-40.219%
2025-12-18	1.2746	1.2858	1.1854	1.2603	-1.308%	6,618,705	-39.792%
2025-12-17	1.2819	1.3214	1.2628	1.2770	-0.382%	11,971,605	-40.579%
2025-12-16	1.2594	1.2879	1.2285	1.2819	+1.762%	10,305,740	-40.807%
2025-12-15	1.3048	1.3498	1.2493	1.2597	-3.427%	11,487,494	-39.763%
2025-12-14	1.3499	1.3596	1.2975	1.3044	-3.428%	11,580,077	-41.828%
2025-12-13	1.3279	1.3530	1.3017	1.3507	+1.633%	13,697,378	-43.822%
2025-12-12	1.3757	1.4145	1.3172	1.3290	-3.416%	24,846,641	-42.904%
2025-12-11	1.4886	1.5550	1.3640	1.3760	-7.570%	37,208,663	-44.855%
2025-12-10	1.5283	1.5946	1.4774	1.4887	-2.597%	31,560,065	-49.029%
2025-12-09	1.4980	1.5295	1.4657	1.5284	+2.002%	21,510,292	-50.353%
2025-12-08	1.4582	1.5294	1.4223	1.4984	+2.679%	23,953,980	-49.359%
2025-12-07	1.4776	1.5079	1.4191	1.4593	-1.218%	12,829,515	-48.002%
2025-12-06	1.5096	1.5102	1.4419	1.4773	-2.179%	17,402,472	-48.636%
2025-12-05	1.5939	1.5948	1.5025	1.5102	-5.293%	23,647,323	-49.755%
2025-12-04	1.5795	1.6200	1.5562	1.5946	+1.225%	25,397,331	-52.414%
2025-12-03	1.5655	1.5942	1.5222	1.5753	+0.594%	35,473,565	-51.831%
2025-12-02	1.4623	1.5763	1.4441	1.5660	+7.158%	24,570,115	-51.545%
2025-12-01	1.6041	1.6141	1.4297	1.4614	-8.896%	32,979,081	-48.077%
2025-11-30	1.6062	1.6419	1.5745	1.6041	-0.137%	22,307,278	-52.696%
2025-11-29	1.6487	1.6750	1.5915	1.6063	-2.572%	25,833,690	-52.761%
2025-11-28	1.6668	1.6748	1.5838	1.6487	-1.133%	25,897,550	-53.976%
2025-11-27	1.6352	1.7020	1.6337	1.6676	+1.944%	33,452,718	-54.497%
2025-11-26	1.6000	1.7387	1.5993	1.6358	+2.231%	37,700,015	-53.613%
2025-11-25	1.6406	1.6807	1.5677	1.6001	-2.516%	34,574,021	-52.578%
2025-11-24	1.6382	1.6574	1.5890	1.6414	+0.189%	21,175,628	-53.771%
2025-11-23	1.6041	1.6858	1.5694	1.6383	+2.138%	14,603,330	-53.684%
2025-11-22	1.6673	1.7137	1.5927	1.6040	-3.802%	21,246,293	-52.693%
2025-11-21	1.8479	1.8675	1.5365	1.6674	-9.792%	37,541,279	-54.492%
2025-11-20	1.8423	1.9047	1.7605	1.8484	+0.320%	23,040,514	-58.948%
2025-11-19	1.9491	2.0347	1.7885	1.8425	-5.450%	31,503,831	-58.817%
2025-11-18	1.9730	2.2073	1.9000	1.9487	-1.232%	53,063,153	-61.061%
2025-11-17	1.9441	2.0243	1.8780	1.9730	+1.487%	22,412,584	-61.541%
2025-11-16	2.0981	2.1544	1.9390	1.9441	-7.349%	21,556,982	-60.969%
2025-11-15	2.0377	2.2026	1.9325	2.0983	+2.989%	29,081,720	-63.837%
2025-11-14	2.1172	2.1694	1.9955	2.0374	-3.796%	33,070,093	-62.756%
2025-11-13	2.1667	2.2388	2.0841	2.1178	-2.311%	19,603,203	-64.170%
2025-11-12	2.4052	2.4354	2.1613	2.1679	-9.862%	22,416,800	-64.998%
2025-11-11	2.5134	2.6758	2.3282	2.4051	-4.301%	24,993,883	-68.450%
2025-11-10	2.7419	2.9575	2.4830	2.5132	-8.388%	25,641,616	-69.807%
2025-11-09	2.8830	3.1762	2.4978	2.7433	-4.836%	35,328,244	-72.340%
2025-11-08	2.4947	3.9441	2.4484	2.8827	+15.548%	54,361,175	-73.677%
2025-11-07	1.3781	2.5060	1.3625	2.4948	+80.953%	67,940,815	-69.585%
2025-11-06	1.3781	1.4189	1.3250	1.3787	+0.022%	11,923,240	-44.963%
2025-11-05	1.4546	1.4644	1.2730	1.3784	-5.219%	10,193,493	-44.951%
2025-11-04	1.4724	1.5562	1.4040	1.4543	-1.303%	6,563,793	-47.824%
2025-11-03	1.6316	1.6745	1.4410	1.4735	-9.679%	11,824,331	-48.504%
2025-11-02	1.6766	1.7947	1.6207	1.6314	-2.679%	25,555,584	-53.488%
2025-11-01	1.5017	1.7182	1.4668	1.6763	+11.560%	14,472,552	-54.734%
2025-10-31	1.4555	1.5279	1.3990	1.5026	+2.847%	1,081,922	-49.501%
2025-10-30	1.6002	1.6410	1.4566	1.4610	-8.659%	10,168,858	-48.063%
2025-10-29	1.6177	1.6442	1.5315	1.5995	-1.235%	12,100,604	-52.560%
2025-10-28	1.6290	1.6771	1.5900	1.6195	-0.583%	14,748,465	-53.146%
2025-10-27	1.6447	1.6852	1.6023	1.6290	-0.955%	14,384,402	-53.419%
2025-10-26	1.5649	1.6466	1.5440	1.6447	+5.146%	5,032,620	-53.864%
2025-10-25	1.5428	1.5779	1.5326	1.5642	+1.308%	3,884,227	-51.490%
2025-10-24	1.5603	1.5950	1.5377	1.5440	-0.981%	5,530,308	-50.855%
2025-10-23	1.5440	1.5699	1.4658	1.5593	+0.821%	4,269,140	-51.337%
2025-10-22	1.6299	1.6533	1.4947	1.5466	-5.134%	10,725,213	-50.938%
2025-10-21	1.5888	1.6430	1.5170	1.6303	+2.489%	11,364,890	-53.456%
2025-10-20	1.5394	1.6288	1.5016	1.5907	+3.339%	9,639,113	-52.298%
2025-10-19	1.4952	1.5457	1.4700	1.5393	+2.750%	1,747,917	-50.705%
2025-10-18	1.4624	1.5110	1.4500	1.4981	+2.427%	568,920	-49.349%
2025-10-17	1.5370	1.5611	1.3793	1.4626	-4.841%	2,460,588	-48.120%
2025-10-16	1.6164	1.6269	1.5292	1.5370	-4.883%	11,020,486	-50.631%
2025-10-15	1.6535	1.7122	1.6045	1.6159	-2.304%	16,155,914	-53.042%
2025-10-14	1.6600	1.7395	1.5580	1.6540	-0.391%	23,792,163	-54.123%
2025-10-13	1.6435	1.6957	1.5990	1.6605	+1.053%	13,826,465	-54.303%
2025-10-12	1.6516	1.6740	1.4959	1.6432	-0.551%	3,332,194	-53.822%
2025-10-11	2.2965	2.3167	0.5193	1.6523	-28.051%	22,039,974	-54.076%
2025-10-10	2.2499	2.4442	2.2213	2.2965	+2.035%	45,144,005	-66.958%
2025-10-09	2.3008	2.4176	2.2319	2.2507	-2.169%	42,769,653	-66.286%
2025-10-08	2.2917	2.3213	2.2490	2.3006	+0.388%	45,866,508	-67.017%
2025-10-07	2.4154	2.4286	2.2802	2.2917	-5.121%	36,880,292	-66.889%
2025-10-06	2.3689	2.4290	2.3057	2.4154	+1.954%	33,459,988	-68.585%
2025-10-05	2.2837	2.4150	2.2763	2.3691	+3.771%	28,662,831	-67.971%
2025-10-04	2.3871	2.4320	2.2697	2.2830	-4.361%	38,549,234	-66.763%
2025-10-03	2.3353	2.3982	2.3129	2.3871	+2.227%	35,167,416	-68.212%
2025-10-02	2.2623	2.3618	2.2504	2.3351	+3.245%	34,275,300	-67.505%
2025-10-01	2.1528	2.2725	2.1432	2.2617	+5.059%	33,594,531	-66.450%
2025-09-30	2.1942	2.2328	2.1300	2.1528	-1.829%	28,247,730	-64.753%
2025-09-29	2.1674	2.2213	2.1482	2.1929	+1.219%	23,312,596	-65.397%
2025-09-28	2.1973	2.2130	2.1275	2.1665	-1.393%	15,547,647	-64.976%
2025-09-27	2.1492	2.2040	2.1492	2.1971	+2.195%	13,755,390	-65.464%
2025-09-26	2.1980	2.2013	2.0928	2.1499	-2.086%	28,347,422	-64.705%
2025-09-25	2.2720	2.2786	2.1534	2.1957	-3.328%	26,787,065	-65.442%
2025-09-24	2.2722	2.2959	2.2060	2.2713	-0.035%	18,334,019	-66.592%
2025-09-23	2.2394	2.2876	2.2153	2.2721	+1.451%	15,154,893	-66.604%
2025-09-22	2.4221	2.4288	2.1666	2.2396	-7.489%	25,421,175	-66.119%
2025-09-21	2.4711	2.4776	2.4138	2.4209	-2.031%	12,991,813	-68.656%
2025-09-20	2.4909	2.5023	2.4289	2.4711	-0.791%	12,800,090	-69.293%
2025-09-19	2.5574	2.6119	2.4653	2.4908	-2.623%	22,017,574	-69.536%
2025-09-18	2.4734	2.5884	2.4573	2.5579	+3.416%	27,248,675	-70.335%
2025-09-17	2.4632	2.6512	2.4467	2.4734	+0.426%	35,059,685	-69.322%
2025-09-16	2.3881	2.4631	2.3708	2.4629	+3.132%	19,216,519	-69.191%
2025-09-15	2.4947	2.5543	2.3738	2.3881	-4.281%	24,284,898	-68.226%
2025-09-14	2.6108	2.6346	2.4748	2.4949	-4.388%	20,719,428	-69.586%
2025-09-13	2.4870	2.6552	2.4854	2.6094	+4.922%	24,511,624	-70.921%
2025-09-12	2.4842	2.5608	2.4707	2.4870	+0.113%	16,645,790	-69.489%
2025-09-11	2.4929	2.5370	2.4504	2.4842	-0.341%	23,175,767	-69.455%
2025-09-10	2.4364	2.5080	2.4168	2.4927	+2.311%	20,383,179	-69.559%
2025-09-09	2.4470	2.5025	2.4083	2.4364	-0.454%	27,329,098	-68.856%
2025-09-08	2.3869	2.4657	2.3680	2.4475	+2.522%	21,476,124	-68.997%
2025-09-07	2.3112	2.4326	2.3080	2.3873	+3.297%	16,208,699	-68.215%
2025-09-06	2.3171	2.3569	2.2995	2.3111	-0.229%	15,850,671	-67.167%
2025-09-05	2.2441	2.3855	2.2314	2.3164	+3.130%	24,524,715	-67.242%
2025-09-04	2.3222	2.3579	2.2367	2.2461	-3.277%	20,211,597	-66.217%
2025-09-03	2.2370	2.3290	2.2253	2.3222	+3.809%	22,641,533	-67.324%
2025-09-02	2.3176	2.3326	2.2166	2.2370	-3.511%	33,204,309	-66.080%
2025-09-01	2.3104	2.5133	2.2184	2.3184	+0.342%	32,458,752	-67.271%
2025-08-31	2.2888	2.3412	2.2652	2.3105	+0.908%	12,785,508	-67.159%
2025-08-30	2.2693	2.3062	2.2279	2.2897	+0.899%	17,672,872	-66.860%
2025-08-29	2.3631	2.3986	2.2453	2.2693	-3.973%	27,553,784	-66.562%
2025-08-28	2.3338	2.4018	2.2867	2.3632	+1.260%	21,124,373	-67.891%
2025-08-27	2.2998	2.3576	2.2887	2.3338	+1.509%	18,033,360	-67.487%
2025-08-26	2.2741	2.3410	2.1374	2.2991	+1.099%	37,084,112	-66.996%
2025-08-25	2.4113	2.5486	2.2686	2.2741	-5.690%	45,844,028	-66.633%
2025-08-24	2.5245	2.5391	2.3933	2.4113	-4.484%	26,485,846	-68.531%
2025-08-23	2.4758	2.6131	2.4758	2.5245	+1.992%	32,056,870	-69.943%
2025-08-22	2.3827	2.4994	2.3044	2.4752	+3.921%	21,664,902	-69.344%
2025-08-21	2.4152	2.4634	2.3737	2.3818	-1.367%	14,868,078	-68.142%
2025-08-20	2.3930	2.4398	2.3326	2.4148	+0.911%	20,629,924	-68.577%
2025-08-19	2.4726	2.5126	2.3818	2.3930	-3.211%	17,838,306	-68.291%
2025-08-18	2.6199	2.6288	2.4189	2.4724	-5.587%	22,371,545	-69.309%
2025-08-17	2.5225	2.6189	2.5014	2.6187	+3.822%	10,195,749	-71.024%
2025-08-16	2.4267	2.5391	2.4036	2.5223	+3.940%	14,635,777	-69.916%
2025-08-15	2.5408	2.5554	2.4068	2.4267	-4.521%	22,270,209	-68.731%
2025-08-14	2.6975	2.7596	2.4770	2.5416	-5.762%	28,637,466	-70.145%
2025-08-13	2.5831	2.7288	2.5753	2.6970	+4.409%	29,052,264	-71.865%
2025-08-12	2.5465	2.5834	2.4460	2.5831	+1.441%	23,338,229	-70.624%
2025-08-11	2.6021	2.6813	2.4822	2.5464	-2.159%	23,784,644	-70.201%
2025-08-10	2.6223	2.6631	2.5377	2.6026	-0.751%	22,036,793	-70.845%
2025-08-09	2.4862	2.6449	2.4832	2.6223	+5.491%	19,958,860	-71.064%
2025-08-08	2.4371	2.5312	2.3890	2.4858	+1.998%	23,004,083	-69.475%
2025-08-07	2.3791	2.4561	2.3591	2.4371	+2.399%	14,418,023	-68.865%
2025-08-06	2.3252	2.3821	2.2808	2.3800	+2.361%	13,999,935	-68.118%
2025-08-05	2.3902	2.4409	2.3148	2.3251	-2.748%	16,978,898	-67.365%
2025-08-04	2.3340	2.4053	2.3248	2.3908	+2.398%	11,625,692	-68.262%
2025-08-03	2.2811	2.3427	2.2231	2.3348	+2.354%	17,694,734	-67.500%
2025-08-02	2.3505	2.3686	2.2229	2.2811	-2.986%	24,192,327	-66.735%
2025-08-01	2.4695	2.5143	2.2962	2.3513	-4.817%	32,950,035	-67.728%
2025-07-31	2.5084	2.5490	2.3520	2.4703	-1.480%	20,657,692	-69.283%
2025-07-30	2.5749	2.5896	2.4555	2.5074	-2.512%	19,846,674	-69.738%
2025-07-29	2.6760	2.6910	2.5515	2.5720	-3.890%	19,504,156	-70.498%
2025-07-28	2.7010	2.8088	2.6610	2.6761	-0.926%	18,681,711	-71.645%
2025-07-27	2.6649	2.7188	2.6430	2.7011	+1.362%	11,769,554	-71.908%
2025-07-26	2.5516	2.6697	2.5404	2.6648	+4.432%	12,856,734	-71.525%
2025-07-25	2.6384	2.6594	2.5009	2.5517	-3.209%	27,975,539	-70.263%
2025-07-24	2.7053	2.7054	2.4804	2.6363	-2.601%	31,728,264	-71.217%
2025-07-23	2.8530	2.9463	2.6424	2.7067	-5.128%	28,185,064	-71.966%
2025-07-22	2.9350	2.9635	2.7560	2.8530	-2.794%	36,762,309	-73.403%
2025-07-21	2.9193	3.0237	2.8196	2.9350	+0.538%	31,851,320	-74.147%
2025-07-20	2.6985	2.9333	2.6845	2.9193	+8.122%	19,767,685	-74.007%
2025-07-19	2.7811	2.8362	2.6673	2.7000	-2.902%	22,775,121	-71.896%
2025-07-18	2.6855	2.9097	2.6141	2.7807	+3.503%	40,351,532	-72.712%
2025-07-17	2.6320	2.7370	2.5926	2.6866	+2.082%	28,008,218	-71.756%
2025-07-16	2.5348	2.6711	2.5344	2.6318	+3.827%	24,407,229	-71.168%
2025-07-15	2.5880	2.6086	2.4634	2.5348	-2.056%	28,611,492	-70.065%
2025-07-14	2.5956	2.6902	2.5407	2.5880	-0.158%	34,266,487	-70.680%
2025-07-13	2.4811	2.6268	2.4725	2.5921	+4.474%	22,978,039	-70.726%
2025-07-12	2.6085	2.6757	2.4624	2.4811	-4.880%	37,428,364	-69.417%
2025-07-11	2.4406	2.6779	2.4369	2.6084	+6.945%	44,195,930	-70.909%
2025-07-10	2.3539	2.4715	2.3503	2.4390	+3.765%	31,299,321	-68.889%
2025-07-09	2.2676	2.3784	2.2607	2.3505	+3.720%	20,648,546	-67.718%
2025-07-08	2.2713	2.3046	2.2381	2.2662	-0.198%	23,759,511	-66.517%
2025-07-07	2.2901	2.3286	2.2581	2.2707	-0.843%	21,990,989	-66.583%
2025-07-06	2.2407	2.3027	2.2112	2.2900	+2.214%	15,785,299	-66.865%
2025-07-05	2.2619	2.2793	2.2308	2.2404	-0.999%	22,566,751	-66.131%
2025-07-04	2.3621	2.4084	2.2589	2.2630	-4.195%	23,437,670	-66.469%
2025-07-03	2.2995	2.4444	2.2994	2.3621	+2.722%	40,526,518	-67.876%
2025-07-02	2.2392	2.3011	2.1805	2.2995	+2.702%	25,686,615	-67.002%
2025-07-01	2.2930	2.3436	2.2169	2.2390	-2.355%	25,626,619	-66.110%
2025-06-30	2.2577	2.4187	2.2533	2.2930	+1.618%	29,813,654	-66.908%
2025-06-29	2.2388	2.2838	2.2267	2.2565	+0.791%	18,761,057	-66.373%
2025-06-28	2.1839	2.2408	2.1402	2.2388	+2.519%	21,160,586	-66.107%
2025-06-27	2.2087	2.2429	2.1429	2.1838	-1.159%	27,159,472	-65.253%
2025-06-26	2.2421	2.3017	2.1945	2.2094	-1.458%	22,421,527	-65.656%
2025-06-25	2.2956	2.3568	2.2376	2.2421	-2.322%	28,019,321	-66.157%
2025-06-24	2.1041	2.3100	2.0498	2.2954	+9.087%	44,631,702	-66.943%
2025-06-23	2.0785	2.1639	1.9687	2.1042	+1.232%	37,985,242	-63.939%
2025-06-22	2.2723	2.2788	2.0535	2.0786	-8.524%	46,483,384	-63.495%
2025-06-21	2.3095	2.3119	2.1870	2.2723	-1.581%	24,391,574	-66.607%
2025-06-20	2.3376	2.3869	2.2955	2.3088	-1.236%	19,276,068	-67.134%
2025-06-19	2.3655	2.4189	2.3301	2.3377	-1.179%	20,714,762	-67.541%
2025-06-18	2.3909	2.4442	2.3143	2.3656	-1.058%	27,783,409	-67.924%
2025-06-17	2.5239	2.5689	2.3702	2.3909	-5.273%	26,209,795	-68.263%
2025-06-16	2.4150	2.5570	2.3666	2.5240	+4.544%	21,559,022	-69.937%
2025-06-15	2.4101	2.4476	2.3807	2.4143	+0.137%	12,015,469	-68.571%
2025-06-14	2.4100	2.4638	2.3854	2.4110	+0.075%	16,960,796	-68.528%
2025-06-13	2.5927	2.6389	2.3386	2.4092	-7.067%	49,622,468	-68.504%
2025-06-12	2.7596	2.7674	2.5797	2.5924	-6.055%	18,768,823	-70.730%
2025-06-11	2.6731	2.7699	2.6729	2.7595	+3.232%	19,591,560	-72.502%
2025-06-10	2.5019	2.7225	2.5019	2.6731	+6.839%	13,222,605	-71.613%
2025-06-09	2.5209	2.5430	2.4569	2.5020	-0.750%	7,322,397	-69.672%
2025-06-08	2.5128	2.5326	2.4726	2.5209	+0.354%	3,593,653	-69.900%
2025-06-07	2.4428	2.5247	2.3985	2.5120	+2.845%	4,330,410	-69.793%

.dark-mode .vRTTHp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRTTHp{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto Huobi

FILUSDT
Filecoin / Tether USD
crypto Huobi