Dark

FILUSDT
Filecoin / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 7:34:51 AM EDT

1.0313USDT+0.959%(+0.0098)1,348,769FIL1,374,238USDT

1.0296Bid 1.0321Ask 0.0025Spread

Composite
1.0314 Binance
1.0314 OKX
1.0315 Huobi
1.0313 HitBTC
1.0315 Bitfinex
1.0350 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.0183	1.0449	1.0104	1.0313	+1.157%	458,842	0.000%
2026-10-01	1.0425	1.0632	1.0004	1.0195	-2.206%	1,410,539	+1.157%
2026-09-30	1.0654	1.1050	1.0254	1.0425	-2.186%	1,070,314	-1.074%
2026-09-29	1.0616	1.1315	1.0166	1.0658	+0.254%	1,155,320	-3.237%
2026-09-28	1.1382	1.1559	1.0222	1.0631	-6.705%	1,229,938	-2.991%
2026-09-27	1.1337	1.1580	1.1178	1.1395	+0.476%	665,732	-9.495%
2026-09-26	1.0491	1.2265	1.0326	1.1341	+8.030%	2,120,054	-9.064%
2026-09-25	0.9917	1.0579	0.9719	1.0498	+5.880%	986,312	-1.762%
2026-09-24	0.9360	1.0180	0.9300	0.9915	+5.907%	1,142,654	+4.014%
2026-09-23	1.0435	1.0628	0.9173	0.9362	-10.214%	1,384,761	+10.158%
2026-09-22	0.9863	1.0527	0.9742	1.0427	+7.020%	1,788,215	-1.093%
2026-09-21	0.9287	1.0164	0.9263	0.9743	+4.899%	2,261,124	+5.850%
2026-09-20	0.9951	1.1339	0.9135	0.9288	-6.653%	3,113,838	+11.036%
2026-09-19	0.8915	1.0000	0.8819	0.9950	+11.635%	2,368,332	+3.648%
2026-09-18	0.8287	0.8941	0.8114	0.8913	+7.541%	1,379,681	+15.707%
2026-09-17	0.7776	0.8325	0.7700	0.8288	+6.612%	1,386,164	+24.433%
2026-09-16	0.8600	0.8693	0.7700	0.7774	-9.615%	1,706,137	+32.660%
2026-09-15	0.9540	0.9712	0.8556	0.8601	-9.843%	1,342,168	+19.905%
2026-09-14	0.9474	1.0376	0.9333	0.9540	+0.697%	3,053,549	+8.103%
2026-09-13	0.8104	0.9590	0.7975	0.9474	+16.905%	3,330,122	+8.856%
2026-09-12	0.7970	0.8149	0.7766	0.8104	+1.681%	884,656	+27.258%
2026-09-11	0.8016	0.8272	0.7756	0.7970	-0.574%	1,853,789	+29.398%
2026-09-10	0.8495	0.8528	0.7888	0.8016	-5.683%	1,209,733	+28.655%
2026-09-09	0.8650	0.8650	0.8241	0.8499	-1.734%	661,710	+21.344%
2026-09-08	0.8517	0.8750	0.8238	0.8649	+1.681%	770,638	+19.239%
2026-09-07	0.7883	0.8800	0.7865	0.8506	+7.903%	1,251,811	+21.244%
2026-09-06	0.7800	0.8385	0.7766	0.7883	+1.064%	1,282,343	+30.826%
2026-09-05	0.7434	0.7941	0.7425	0.7800	+4.768%	337,107	+32.218%
2026-09-04	0.7981	0.8099	0.7384	0.7445	-6.751%	758,010	+38.522%
2026-09-03	0.7757	0.8330	0.7727	0.7984	+2.662%	773,339	+29.171%
2026-09-02	0.7089	0.8117	0.7041	0.7777	+9.767%	5,060,601	+32.609%
2026-09-01	0.6685	0.7260	0.6667	0.7085	+5.984%	7,965,507	+45.561%
2026-08-31	0.6851	0.6940	0.6579	0.6685	-2.337%	3,229,243	+54.271%
2026-08-30	0.6842	0.6889	0.6743	0.6845	+0.058%	1,907,564	+50.665%
2026-08-29	0.6930	0.7061	0.6700	0.6841	-1.313%	918,058	+50.753%
2026-08-28	0.7243	0.7307	0.6923	0.6932	-4.201%	3,576,679	+48.774%
2026-08-27	0.6982	0.7273	0.6901	0.7236	+3.697%	1,956,081	+42.523%
2026-08-26	0.7349	0.7376	0.6902	0.6978	-4.945%	1,234,233	+47.793%
2026-08-25	0.7603	0.7727	0.7258	0.7341	-3.255%	2,133,978	+40.485%
2026-08-24	0.7717	0.7827	0.7431	0.7588	-1.442%	1,649,104	+35.912%
2026-08-23	0.7678	0.7854	0.7351	0.7699	+0.221%	740,748	+33.952%
2026-08-22	0.7861	0.8800	0.7213	0.7682	-1.978%	2,966,485	+34.249%
2026-08-21	0.7229	0.7947	0.7154	0.7837	+8.561%	1,989,596	+31.594%
2026-08-20	0.6534	0.7265	0.6428	0.7219	+10.450%	4,334,125	+42.859%
2026-08-19	0.6310	0.6688	0.6235	0.6536	+3.763%	705,195	+57.788%
2026-08-18	0.6715	0.6761	0.6162	0.6299	-6.167%	1,930,495	+63.724%
2026-08-17	0.6821	0.6845	0.6623	0.6713	-1.627%	4,425,797	+53.627%
2026-08-16	0.6911	0.6911	0.6718	0.6824	-1.359%	682,630	+51.128%
2026-08-15	0.6725	0.6996	0.6710	0.6918	+2.748%	2,645,688	+49.075%
2026-08-14	0.6690	0.6809	0.6630	0.6733	+0.703%	1,235,080	+53.171%
2026-08-13	0.6996	0.7025	0.6670	0.6686	-4.445%	3,375,907	+54.248%
2026-08-12	0.6942	0.7179	0.6942	0.6997	+0.575%	1,205,749	+47.392%
2026-08-11	0.6978	0.7098	0.6897	0.6957	-0.444%	1,613,463	+48.239%
2026-08-10	0.7119	0.7164	0.6925	0.6988	-1.937%	4,445,802	+47.582%
2026-08-09	0.7160	0.7193	0.7057	0.7126	-0.447%	1,258,152	+44.724%
2026-08-08	0.6948	0.7259	0.6720	0.7158	+2.978%	3,709,366	+44.077%
2026-08-07	0.7083	0.7365	0.6895	0.6951	-1.864%	2,032,404	+48.367%
2026-08-06	0.7150	0.7338	0.6820	0.7083	-1.241%	3,244,254	+45.602%
2026-08-05	0.7143	0.7263	0.7064	0.7172	+0.392%	4,952,486	+43.795%
2026-08-04	0.7237	0.7308	0.7094	0.7144	-1.285%	1,248,824	+44.359%
2026-08-03	0.7191	0.7344	0.7069	0.7237	+0.654%	3,088,334	+42.504%
2026-08-02	0.7110	0.7248	0.6942	0.7190	+1.139%	1,688,409	+43.435%
2026-08-01	0.7174	0.7291	0.7073	0.7109	-0.906%	2,332,889	+45.070%
2026-07-31	0.7073	0.7287	0.7027	0.7174	+1.428%	4,291,287	+43.755%
2026-07-30	0.6891	0.7093	0.6577	0.7073	+2.611%	3,421,651	+45.808%
2026-07-29	0.7042	0.7110	0.6815	0.6893	-2.130%	2,112,937	+49.616%
2026-07-28	0.7226	0.7271	0.6863	0.7043	-2.519%	3,613,192	+46.429%
2026-07-27	0.7452	0.7563	0.7200	0.7225	-3.046%	2,789,866	+42.740%
2026-07-26	0.7233	0.7530	0.7227	0.7452	+3.056%	4,721,829	+38.392%
2026-07-25	0.7249	0.7290	0.7154	0.7231	-0.290%	1,574,786	+42.622%
2026-07-24	0.7278	0.7394	0.7122	0.7252	-0.385%	1,998,958	+42.209%
2026-07-23	0.7693	0.7746	0.7237	0.7280	-5.344%	3,078,033	+41.662%
2026-07-22	0.7569	0.7836	0.7507	0.7691	+1.598%	2,316,737	+34.092%
2026-07-21	0.7330	0.7598	0.7278	0.7570	+3.148%	5,503,326	+36.235%
2026-07-20	0.7241	0.7348	0.7013	0.7339	+1.214%	3,384,395	+40.523%
2026-07-19	0.7456	0.7560	0.7200	0.7251	-2.880%	1,730,654	+42.229%
2026-07-18	0.7659	0.7716	0.7412	0.7466	-2.520%	851,655	+38.133%
2026-07-17	0.7844	0.7844	0.7547	0.7659	-2.358%	4,794,793	+34.652%
2026-07-16	0.7924	0.8005	0.7698	0.7844	-1.022%	3,162,215	+31.476%
2026-07-15	0.7756	0.8050	0.7737	0.7925	+2.179%	2,915,522	+30.132%
2026-07-14	0.7542	0.7806	0.7367	0.7756	+2.837%	2,798,855	+32.968%
2026-07-13	0.7756	0.7848	0.7506	0.7542	-2.759%	2,388,191	+36.741%
2026-07-12	0.7932	0.7965	0.7680	0.7756	-2.219%	6,107,497	+32.968%
2026-07-11	0.7976	0.8028	0.7845	0.7932	-0.552%	2,159,025	+30.018%
2026-07-10	0.7857	0.8136	0.7747	0.7976	+1.515%	4,315,735	+29.300%
2026-07-09	0.7555	0.7906	0.7532	0.7857	+3.997%	3,058,267	+31.259%
2026-07-08	0.7940	0.8017	0.7438	0.7555	-4.921%	7,437,781	+36.506%
2026-07-07	0.7977	0.8131	0.7734	0.7946	-0.389%	5,347,790	+29.789%
2026-07-06	0.7849	0.8069	0.7597	0.7977	+1.631%	4,359,112	+29.284%
2026-07-05	0.8066	0.8163	0.7754	0.7849	-2.931%	3,291,668	+31.393%
2026-07-04	0.7991	0.8142	0.7878	0.8086	+1.189%	3,827,318	+27.541%
2026-07-03	0.7797	0.8088	0.7647	0.7991	+2.488%	2,822,760	+29.058%
2026-07-02	0.7438	0.7931	0.7318	0.7797	+4.869%	5,387,970	+32.269%
2026-07-01	0.7140	0.7536	0.7021	0.7435	+3.855%	5,027,003	+38.709%
2026-06-30	0.7241	0.7467	0.7062	0.7159	-1.132%	3,953,607	+44.056%
2026-06-29	0.7230	0.7311	0.7047	0.7241	+0.138%	6,420,112	+42.425%
2026-06-28	0.7507	0.7531	0.7202	0.7231	-3.677%	2,638,878	+42.622%
2026-06-27	0.7371	0.7582	0.7337	0.7507	+2.053%	3,009,259	+37.378%
2026-06-26	0.7235	0.7453	0.7027	0.7356	+1.672%	4,323,229	+40.198%
2026-06-25	0.7432	0.7751	0.6905	0.7235	-2.651%	10,196,909	+42.543%
2026-06-24	0.7720	0.8053	0.7366	0.7432	-3.718%	3,976,340	+38.765%
2026-06-23	0.8053	0.8130	0.7409	0.7719	-4.148%	6,899,656	+33.605%
2026-06-22	0.8147	0.8339	0.7831	0.8053	-1.154%	3,532,738	+28.064%
2026-06-21	0.7951	0.8300	0.7800	0.8147	+2.478%	5,481,169	+26.586%
2026-06-20	0.8054	0.8071	0.7750	0.7950	-1.291%	3,049,079	+29.723%
2026-06-19	0.7662	0.8071	0.7600	0.8054	+5.116%	4,551,311	+28.048%
2026-06-18	0.8295	0.8310	0.7601	0.7662	-7.631%	4,786,483	+34.599%
2026-06-17	0.7862	0.8360	0.7845	0.8295	+5.642%	8,726,741	+24.328%
2026-06-16	0.8158	0.8188	0.7775	0.7852	-3.751%	3,668,047	+31.342%
2026-06-15	0.7632	0.8300	0.7550	0.8158	+6.864%	6,447,764	+26.416%
2026-06-14	0.7926	0.7942	0.7562	0.7634	-3.684%	3,611,880	+35.093%
2026-06-13	0.7489	0.7984	0.7437	0.7926	+5.835%	5,154,385	+30.116%
2026-06-12	0.7536	0.7839	0.7431	0.7489	-0.637%	5,489,131	+37.709%
2026-06-11	0.7570	0.7657	0.7225	0.7537	-0.436%	6,412,682	+36.832%
2026-06-10	0.7513	0.7777	0.7367	0.7570	+0.625%	5,932,671	+36.235%
2026-06-09	0.7816	0.7926	0.7494	0.7523	-3.613%	11,717,426	+37.086%
2026-06-08	0.7647	0.8007	0.7391	0.7805	+2.066%	5,471,426	+32.133%
2026-06-07	0.7268	0.7753	0.7175	0.7647	+5.070%	3,469,245	+34.863%
2026-06-06	0.7383	0.7523	0.6723	0.7278	-1.449%	5,168,113	+41.701%
2026-06-05	0.8875	0.9019	0.7316	0.7385	-16.882%	9,601,945	+39.648%
2026-06-04	0.9909	0.9924	0.8295	0.8885	-10.243%	6,937,787	+16.072%
2026-06-03	0.8865	0.9990	0.8500	0.9899	+11.613%	11,511,307	+4.182%
2026-06-02	0.9076	0.9725	0.8869	0.8869	-2.173%	6,080,608	+16.281%
2026-06-01	0.9389	0.9550	0.9012	0.9066	-3.440%	4,497,995	+13.755%
2026-05-31	0.9728	0.9946	0.9364	0.9389	-3.594%	2,707,763	+9.841%
2026-05-30	0.9715	1.0124	0.9472	0.9739	+0.247%	4,403,071	+5.894%
2026-05-29	0.9397	0.9897	0.9306	0.9715	+3.296%	3,260,113	+6.155%
2026-05-28	1.0785	1.0977	0.9320	0.9405	-12.787%	3,649,595	+9.654%
2026-05-27	1.0264	1.0912	0.9767	1.0784	+5.066%	12,161,646	-4.368%
2026-05-26	0.9937	1.0514	0.9671	1.0264	+3.332%	8,587,294	+0.477%
2026-05-25	0.9538	0.9944	0.9325	0.9933	+4.032%	4,302,943	+3.826%
2026-05-24	0.9549	1.0123	0.9398	0.9548	+0.010%	2,769,277	+8.012%
2026-05-23	1.0253	1.0315	0.9113	0.9547	-6.913%	5,681,755	+8.023%
2026-05-22	0.9904	1.0385	0.9822	1.0256	+3.606%	6,123,889	+0.556%
2026-05-21	0.9695	0.9983	0.9604	0.9899	+2.104%	6,523,197	+4.182%
2026-05-20	0.9414	0.9727	0.9333	0.9695	+3.007%	3,755,750	+6.374%
2026-05-19	0.9355	0.9684	0.9345	0.9412	+0.652%	2,692,773	+9.573%
2026-05-18	0.9643	0.9724	0.9088	0.9351	-3.068%	7,472,119	+10.288%
2026-05-17	0.9765	0.9814	0.9584	0.9647	-1.198%	1,543,207	+6.904%
2026-05-16	0.9964	1.0215	0.9482	0.9764	-2.017%	4,153,874	+5.623%
2026-05-15	1.0622	1.0678	0.9800	0.9965	-6.141%	8,683,051	+3.492%
2026-05-14	1.0351	1.0631	1.0267	1.0617	+2.570%	3,428,168	-2.863%
2026-05-13	1.0785	1.1129	1.0319	1.0351	-4.122%	5,400,734	-0.367%
2026-05-12	1.1375	1.1445	1.0761	1.0796	-5.098%	4,474,205	-4.474%
2026-05-11	1.1789	1.1942	1.1057	1.1376	-3.544%	8,164,968	-9.344%
2026-05-10	1.2058	1.2249	1.1640	1.1794	-2.230%	1,967,228	-12.557%
2026-05-09	1.2471	1.3236	1.1768	1.2063	-3.272%	5,656,674	-14.507%
2026-05-08	1.0623	1.2682	1.0555	1.2471	+17.396%	8,506,001	-17.304%
2026-05-07	1.0706	1.1258	1.0477	1.0623	-0.794%	11,021,473	-2.918%
2026-05-06	0.9565	1.1600	0.9395	1.0708	+12.055%	40,645,843	-3.689%
2026-05-05	0.9343	0.9634	0.9263	0.9556	+2.466%	2,360,173	+7.922%
2026-05-04	0.9264	0.9743	0.9145	0.9326	+0.778%	9,530,924	+10.583%
2026-05-03	0.9291	0.9403	0.9144	0.9254	-0.430%	3,360,333	+11.444%
2026-05-02	0.9318	0.9356	0.9129	0.9294	-0.065%	3,937,135	+10.964%
2026-05-01	0.9208	0.9386	0.9140	0.9300	+0.944%	2,632,264	+10.892%
2026-04-30	0.9085	0.9385	0.8748	0.9213	+1.420%	3,241,971	+11.940%
2026-04-29	0.9184	0.9910	0.9047	0.9084	-1.089%	7,079,429	+13.529%
2026-04-28	0.9074	0.9323	0.9053	0.9184	+1.179%	2,706,088	+12.293%
2026-04-27	0.9473	0.9578	0.9014	0.9077	-4.120%	4,592,671	+13.617%
2026-04-26	0.9416	0.9570	0.9298	0.9467	+0.520%	2,166,989	+8.936%
2026-04-25	0.9467	0.9570	0.9375	0.9418	-0.518%	3,830,841	+9.503%
2026-04-24	0.9345	0.9472	0.9051	0.9467	+1.306%	7,725,516	+8.936%
2026-04-23	0.9540	0.9547	0.9126	0.9345	-2.023%	3,591,126	+10.358%
2026-04-22	0.9292	0.9629	0.9068	0.9538	+2.647%	5,095,140	+8.125%
2026-04-21	0.9232	0.9382	0.9168	0.9292	+0.661%	4,084,869	+10.988%
2026-04-20	0.9324	0.9331	0.8998	0.9231	-0.997%	4,632,967	+11.721%
2026-04-19	0.9565	0.9605	0.9140	0.9324	-2.621%	3,759,198	+10.607%
2026-04-18	0.9991	1.0113	0.9450	0.9575	-4.164%	3,725,395	+7.708%
2026-04-17	1.0142	1.0212	0.9706	0.9991	-1.469%	4,272,752	+3.223%
2026-04-16	0.9034	1.0143	0.9028	1.0140	+12.243%	11,487,768	+1.706%
2026-04-15	0.9030	0.9162	0.8772	0.9034	+0.044%	3,726,273	+14.158%
2026-04-14	0.8702	0.9298	0.8654	0.9030	+3.769%	8,718,482	+14.208%
2026-04-13	0.8608	0.8795	0.8545	0.8702	+1.010%	2,207,780	+18.513%
2026-04-12	0.8978	0.9238	0.8577	0.8615	-4.043%	4,161,917	+19.710%
2026-04-11	0.9112	0.9184	0.8871	0.8978	-1.373%	3,327,426	+14.870%
2026-04-10	0.8986	0.9256	0.8927	0.9103	+1.404%	5,161,137	+13.292%
2026-04-09	0.9026	0.9121	0.8737	0.8977	-0.565%	2,343,210	+14.882%
2026-04-08	0.8505	0.9285	0.8472	0.9028	+6.124%	4,034,755	+14.233%
2026-04-07	0.8877	0.8877	0.8428	0.8507	-4.168%	6,980,893	+21.230%
2026-04-06	0.8249	0.9073	0.8188	0.8877	+7.639%	7,625,310	+16.177%
2026-04-05	0.8398	0.8551	0.8133	0.8247	-1.775%	2,281,518	+25.052%
2026-04-04	0.8390	0.8453	0.8329	0.8396	+0.024%	855,040	+22.832%
2026-04-03	0.8118	0.8529	0.8090	0.8394	+3.273%	6,004,324	+22.862%
2026-04-02	0.8481	0.8533	0.8000	0.8128	-4.162%	4,115,501	+26.882%
2026-04-01	0.8195	0.8561	0.8193	0.8481	+3.515%	3,175,721	+21.601%
2026-03-31	0.8304	0.8436	0.8102	0.8193	-1.301%	2,685,578	+25.876%
2026-03-30	0.8035	0.8628	0.7757	0.8301	+3.311%	4,357,280	+24.238%
2026-03-29	0.8207	0.8285	0.7941	0.8035	-2.096%	3,511,063	+28.351%
2026-03-28	0.8349	0.8446	0.8188	0.8207	-1.689%	2,111,730	+25.661%
2026-03-27	0.8845	0.8872	0.8326	0.8348	-5.619%	5,377,637	+23.539%
2026-03-26	0.9304	0.9376	0.8812	0.8845	-4.933%	3,579,528	+16.597%
2026-03-25	0.9130	0.9384	0.9024	0.9304	+1.906%	2,193,627	+10.845%
2026-03-24	0.8968	0.9474	0.8939	0.9130	+1.818%	8,088,202	+12.957%
2026-03-23	0.8757	0.9132	0.8383	0.8967	+2.398%	5,695,557	+15.011%
2026-03-22	0.9721	0.9748	0.8627	0.8757	-9.926%	4,361,794	+17.769%
2026-03-21	0.9043	0.9744	0.8906	0.9722	+7.497%	4,531,008	+6.079%
2026-03-20	0.8885	0.9125	0.8776	0.9044	+1.664%	4,699,004	+14.031%
2026-03-19	0.9165	0.9380	0.8822	0.8896	-3.030%	2,913,769	+15.929%
2026-03-18	0.9644	0.9876	0.9032	0.9174	-4.952%	10,045,317	+12.416%
2026-03-17	0.9281	1.0144	0.9272	0.9652	+4.042%	4,740,919	+6.848%
2026-03-16	0.8844	0.9614	0.8816	0.9277	+4.813%	7,114,173	+11.167%
2026-03-15	0.8679	0.9129	0.8673	0.8851	+1.923%	5,450,940	+16.518%
2026-03-14	0.8897	0.8988	0.8612	0.8684	-2.306%	2,344,155	+18.759%
2026-03-13	0.8604	0.9052	0.8566	0.8889	+3.288%	4,018,492	+16.020%
2026-03-12	0.8821	0.8937	0.8514	0.8606	-2.360%	2,566,671	+19.835%
2026-03-11	0.9395	0.9410	0.8487	0.8814	-6.154%	14,291,032	+17.007%
2026-03-10	0.9404	0.9795	0.9199	0.9392	-0.053%	3,329,750	+9.806%
2026-03-09	0.9354	0.9722	0.9210	0.9397	+0.449%	6,473,463	+9.748%
2026-03-08	0.9576	0.9687	0.9234	0.9355	-2.338%	4,260,896	+10.241%
2026-03-07	0.9776	0.9836	0.9551	0.9579	-2.095%	1,656,394	+7.663%
2026-03-06	1.0145	1.0266	0.9704	0.9784	-3.501%	4,457,652	+5.407%
2026-03-05	1.0334	1.0429	1.0101	1.0139	-1.887%	4,073,103	+1.716%
2026-03-04	0.9965	1.0354	0.9882	1.0334	+3.672%	4,039,009	-0.203%
2026-03-03	1.0204	1.0249	0.9723	0.9968	-2.303%	4,309,742	+3.461%
2026-03-02	0.9778	1.0284	0.9417	1.0203	+4.411%	4,248,390	+1.078%
2026-03-01	0.9473	1.0327	0.9411	0.9772	+3.156%	4,630,991	+5.536%
2026-02-28	1.0025	1.0037	0.9219	0.9473	-5.516%	3,527,257	+8.867%
2026-02-27	1.0157	1.0441	0.9782	1.0026	-1.290%	10,433,962	+2.863%
2026-02-26	1.0685	1.1069	0.9954	1.0157	-4.959%	6,518,187	+1.536%
2026-02-25	0.8746	1.0755	0.8725	1.0687	+22.193%	8,682,028	-3.500%
2026-02-24	0.8933	0.9014	0.8644	0.8746	-2.126%	3,402,175	+17.917%
2026-02-23	0.9296	0.9376	0.8758	0.8936	-3.966%	4,073,140	+15.410%
2026-02-22	0.9885	0.9886	0.9237	0.9305	-5.887%	2,538,038	+10.833%
2026-02-21	0.9520	1.0203	0.9334	0.9887	+3.855%	4,234,967	+4.309%
2026-02-20	0.9055	0.9520	0.8953	0.9520	+5.135%	4,537,637	+8.330%
2026-02-19	0.9626	0.9637	0.9000	0.9055	-5.932%	5,489,590	+13.893%
2026-02-18	0.9593	0.9820	0.9443	0.9626	+0.334%	3,536,331	+7.137%
2026-02-17	0.9555	0.9852	0.9386	0.9594	+0.398%	2,396,290	+7.494%
2026-02-16	0.9687	0.9906	0.9448	0.9556	-1.434%	2,762,148	+7.922%
2026-02-15	1.0016	1.0323	0.9582	0.9695	-3.176%	6,122,463	+6.374%
2026-02-14	0.9303	1.0016	0.9288	1.0013	+7.632%	4,067,606	+2.996%
2026-02-13	0.9005	0.9392	0.8830	0.9303	+3.344%	4,399,578	+10.857%
2026-02-12	0.8620	0.9326	0.8586	0.9002	+4.456%	3,047,184	+14.563%
2026-02-11	0.9109	0.9156	0.8533	0.8618	-5.380%	6,551,340	+19.668%
2026-02-10	0.9197	0.9478	0.9035	0.9108	-0.946%	2,003,576	+13.230%
2026-02-09	0.9460	0.9540	0.8952	0.9195	-2.791%	203,441	+12.159%
2026-02-08	0.9738	0.9969	0.9450	0.9459	-2.795%	211,108	+9.028%
2026-02-07	0.9436	0.9931	0.9436	0.9731	+2.832%	178,770	+5.981%
2026-02-06	0.9524	0.9668	0.7766	0.9463	-1.035%	369,582	+8.982%
2026-02-05	1.0512	1.0721	0.9294	0.9562	-8.428%	301,864	+7.854%
2026-02-04	1.0835	1.1104	1.0169	1.0442	-4.465%	204,746	-1.235%
2026-02-03	1.0847	1.0936	1.0607	1.0930	+0.747%	124,878	-5.645%
2026-02-02	1.0373	1.0900	1.0056	1.0849	+4.207%	192,010	-4.941%
2026-02-01	1.0811	1.0917	0.9500	1.0411	-3.208%	321,568	-0.941%
2026-01-31	1.1789	1.2009	1.0598	1.0756	-8.925%	666,882	-4.119%
2026-01-30	1.2009	1.2207	1.1354	1.1810	-1.731%	885,367	-12.676%
2026-01-29	1.2622	1.2906	1.1762	1.2018	-4.785%	4,385,937	-14.187%
2026-01-28	1.2646	1.2938	1.2497	1.2622	-0.119%	4,951,919	-18.293%
2026-01-27	1.2744	1.2866	1.2460	1.2637	-0.684%	2,995,231	-18.390%
2026-01-26	1.2827	1.2906	1.2118	1.2724	-0.803%	3,576,292	-18.948%
2026-01-25	1.3016	1.3307	1.2746	1.2827	-1.822%	4,601,248	-19.599%
2026-01-24	1.3275	1.3518	1.2976	1.3065	-1.582%	2,053,881	-21.064%
2026-01-23	1.3259	1.3688	1.2965	1.3275	+0.196%	6,894,972	-22.313%
2026-01-22	1.3515	1.3756	1.2998	1.3249	-1.983%	5,902,037	-22.160%
2026-01-21	1.3368	1.3617	1.2886	1.3517	+1.115%	7,363,379	-23.703%
2026-01-20	1.3668	1.4063	1.3249	1.3368	-2.338%	7,891,396	-22.853%
2026-01-19	1.5344	1.5600	1.2654	1.3688	-10.972%	13,873,556	-24.657%
2026-01-18	1.5794	1.5814	1.5079	1.5375	-2.653%	7,636,543	-32.924%
2026-01-17	1.4815	1.5966	1.4807	1.5794	+6.464%	10,177,452	-34.703%
2026-01-16	1.5296	1.5683	1.4610	1.4835	-3.014%	8,343,458	-30.482%
2026-01-15	1.6211	1.6833	1.5051	1.5296	-5.644%	21,180,271	-32.577%
2026-01-14	1.5659	1.6388	1.5243	1.6211	+3.538%	18,324,602	-36.383%
2026-01-13	1.4882	1.5775	1.4443	1.5657	+5.201%	11,582,207	-34.132%
2026-01-12	1.4783	1.5154	1.4320	1.4883	+0.629%	8,841,103	-30.706%
2026-01-11	1.4906	1.5097	1.4698	1.4790	-0.838%	4,757,930	-30.270%
2026-01-10	1.5156	1.5333	1.4603	1.4915	-1.577%	7,013,244	-30.855%
2026-01-09	1.4960	1.5295	1.4733	1.5154	+1.283%	9,632,742	-31.945%
2026-01-08	1.5084	1.5448	1.4523	1.4962	-0.829%	11,932,155	-31.072%
2026-01-07	1.5908	1.6061	1.4964	1.5087	-5.173%	17,440,146	-31.643%
2026-01-06	1.6527	1.6887	1.5500	1.5910	-3.681%	20,291,671	-35.179%
2026-01-05	1.5028	1.6569	1.4632	1.6518	+9.944%	16,246,162	-37.565%
2026-01-04	1.4661	1.5242	1.4633	1.5024	+2.504%	9,360,512	-31.356%
2026-01-03	1.4339	1.5773	1.4339	1.4657	+2.211%	15,888,967	-29.638%
2026-01-02	1.5061	1.5550	1.4198	1.4340	-4.970%	17,203,549	-28.082%
2026-01-01	1.3135	1.5239	1.2596	1.5090	+14.701%	8,145,904	-31.657%
2025-12-31	1.3266	1.3537	1.3068	1.3156	-0.807%	4,471,304	-21.610%
2025-12-30	1.3384	1.3658	1.2878	1.3263	-0.948%	5,813,752	-22.242%
2025-12-29	1.3536	1.3773	1.3070	1.3390	-0.947%	8,889,426	-22.980%
2025-12-28	1.2552	1.3765	1.2444	1.3518	+7.662%	8,199,554	-23.709%
2025-12-27	1.2272	1.2695	1.2146	1.2556	+2.339%	2,962,722	-17.864%
2025-12-26	1.2837	1.2974	1.2020	1.2269	-4.238%	3,955,728	-15.943%
2025-12-25	1.2787	1.2979	1.2561	1.2812	+0.172%	3,284,322	-19.505%
2025-12-24	1.3039	1.3540	1.2641	1.2790	-1.895%	4,947,720	-19.367%
2025-12-23	1.3204	1.3295	1.2702	1.3037	-1.205%	4,306,840	-20.894%
2025-12-22	1.2729	1.3331	1.2588	1.3196	+3.604%	6,715,561	-21.848%
2025-12-21	1.3161	1.3883	1.2595	1.2737	-3.207%	8,881,480	-19.031%
2025-12-20	1.2706	1.3581	1.2653	1.3159	+3.671%	5,634,474	-21.628%
2025-12-19	1.2641	1.2827	1.1620	1.2693	+0.714%	3,231,259	-18.750%
2025-12-18	1.2746	1.2858	1.1854	1.2603	-1.308%	6,618,705	-18.170%
2025-12-17	1.2819	1.3214	1.2628	1.2770	-0.382%	11,971,605	-19.240%
2025-12-16	1.2594	1.2879	1.2285	1.2819	+1.762%	10,305,740	-19.549%
2025-12-15	1.3048	1.3498	1.2493	1.2597	-3.427%	11,487,494	-18.131%
2025-12-14	1.3499	1.3596	1.2975	1.3044	-3.428%	11,580,077	-20.937%
2025-12-13	1.3279	1.3530	1.3017	1.3507	+1.633%	13,697,378	-23.647%
2025-12-12	1.3757	1.4145	1.3172	1.3290	-3.416%	24,846,641	-22.400%
2025-12-11	1.4886	1.5550	1.3640	1.3760	-7.570%	37,208,663	-25.051%
2025-12-10	1.5283	1.5946	1.4774	1.4887	-2.597%	31,560,065	-30.725%
2025-12-09	1.4980	1.5295	1.4657	1.5284	+2.002%	21,510,292	-32.524%
2025-12-08	1.4582	1.5294	1.4223	1.4984	+2.679%	23,953,980	-31.173%
2025-12-07	1.4776	1.5079	1.4191	1.4593	-1.218%	12,829,515	-29.329%
2025-12-06	1.5096	1.5102	1.4419	1.4773	-2.179%	17,402,472	-30.190%
2025-12-05	1.5939	1.5948	1.5025	1.5102	-5.293%	23,647,323	-31.711%
2025-12-04	1.5795	1.6200	1.5562	1.5946	+1.225%	25,397,331	-35.325%
2025-12-03	1.5655	1.5942	1.5222	1.5753	+0.594%	35,473,565	-34.533%
2025-12-02	1.4623	1.5763	1.4441	1.5660	+7.158%	24,570,115	-34.144%
2025-12-01	1.6041	1.6141	1.4297	1.4614	-8.896%	32,979,081	-29.431%
2025-11-30	1.6062	1.6419	1.5745	1.6041	-0.137%	22,307,278	-35.708%
2025-11-29	1.6487	1.6750	1.5915	1.6063	-2.572%	25,833,690	-35.797%
2025-11-28	1.6668	1.6748	1.5838	1.6487	-1.133%	25,897,550	-37.448%
2025-11-27	1.6352	1.7020	1.6337	1.6676	+1.944%	33,452,718	-38.157%
2025-11-26	1.6000	1.7387	1.5993	1.6358	+2.231%	37,700,015	-36.954%
2025-11-25	1.6406	1.6807	1.5677	1.6001	-2.516%	34,574,021	-35.548%
2025-11-24	1.6382	1.6574	1.5890	1.6414	+0.189%	21,175,628	-37.169%
2025-11-23	1.6041	1.6858	1.5694	1.6383	+2.138%	14,603,330	-37.051%
2025-11-22	1.6673	1.7137	1.5927	1.6040	-3.802%	21,246,293	-35.704%
2025-11-21	1.8479	1.8675	1.5365	1.6674	-9.792%	37,541,279	-38.149%
2025-11-20	1.8423	1.9047	1.7605	1.8484	+0.320%	23,040,514	-44.206%
2025-11-19	1.9491	2.0347	1.7885	1.8425	-5.450%	31,503,831	-44.027%
2025-11-18	1.9730	2.2073	1.9000	1.9487	-1.232%	53,063,153	-47.078%
2025-11-17	1.9441	2.0243	1.8780	1.9730	+1.487%	22,412,584	-47.729%
2025-11-16	2.0981	2.1544	1.9390	1.9441	-7.349%	21,556,982	-46.952%
2025-11-15	2.0377	2.2026	1.9325	2.0983	+2.989%	29,081,720	-50.851%
2025-11-14	2.1172	2.1694	1.9955	2.0374	-3.796%	33,070,093	-49.382%
2025-11-13	2.1667	2.2388	2.0841	2.1178	-2.311%	19,603,203	-51.303%
2025-11-12	2.4052	2.4354	2.1613	2.1679	-9.862%	22,416,800	-52.429%
2025-11-11	2.5134	2.6758	2.3282	2.4051	-4.301%	24,993,883	-57.120%
2025-11-10	2.7419	2.9575	2.4830	2.5132	-8.388%	25,641,616	-58.965%
2025-11-09	2.8830	3.1762	2.4978	2.7433	-4.836%	35,328,244	-62.407%
2025-11-08	2.4947	3.9441	2.4484	2.8827	+15.548%	54,361,175	-64.225%
2025-11-07	1.3781	2.5060	1.3625	2.4948	+80.953%	67,940,815	-58.662%
2025-11-06	1.3781	1.4189	1.3250	1.3787	+0.022%	11,923,240	-25.198%
2025-11-05	1.4546	1.4644	1.2730	1.3784	-5.219%	10,193,493	-25.181%
2025-11-04	1.4724	1.5562	1.4040	1.4543	-1.303%	6,563,793	-29.086%
2025-11-03	1.6316	1.6745	1.4410	1.4735	-9.679%	11,824,331	-30.010%
2025-11-02	1.6766	1.7947	1.6207	1.6314	-2.679%	25,555,584	-36.784%
2025-11-01	1.5017	1.7182	1.4668	1.6763	+11.560%	14,472,552	-38.478%
2025-10-31	1.4555	1.5279	1.3990	1.5026	+2.847%	1,081,922	-31.366%
2025-10-30	1.6002	1.6410	1.4566	1.4610	-8.659%	10,168,858	-29.411%
2025-10-29	1.6177	1.6442	1.5315	1.5995	-1.235%	12,100,604	-35.524%
2025-10-28	1.6290	1.6771	1.5900	1.6195	-0.583%	14,748,465	-36.320%
2025-10-27	1.6447	1.6852	1.6023	1.6290	-0.955%	14,384,402	-36.691%
2025-10-26	1.5649	1.6466	1.5440	1.6447	+5.146%	5,032,620	-37.296%
2025-10-25	1.5428	1.5779	1.5326	1.5642	+1.308%	3,884,227	-34.069%
2025-10-24	1.5603	1.5950	1.5377	1.5440	-0.981%	5,530,308	-33.206%
2025-10-23	1.5440	1.5699	1.4658	1.5593	+0.821%	4,269,140	-33.861%
2025-10-22	1.6299	1.6533	1.4947	1.5466	-5.134%	10,725,213	-33.318%
2025-10-21	1.5888	1.6430	1.5170	1.6303	+2.489%	11,364,890	-36.742%
2025-10-20	1.5394	1.6288	1.5016	1.5907	+3.339%	9,639,113	-35.167%
2025-10-19	1.4952	1.5457	1.4700	1.5393	+2.750%	1,747,917	-33.002%
2025-10-18	1.4624	1.5110	1.4500	1.4981	+2.427%	568,920	-31.159%
2025-10-17	1.5370	1.5611	1.3793	1.4626	-4.841%	2,460,588	-29.489%
2025-10-16	1.6164	1.6269	1.5292	1.5370	-4.883%	11,020,486	-32.902%
2025-10-15	1.6535	1.7122	1.6045	1.6159	-2.304%	16,155,914	-36.178%
2025-10-14	1.6600	1.7395	1.5580	1.6540	-0.391%	23,792,163	-37.648%
2025-10-13	1.6435	1.6957	1.5990	1.6605	+1.053%	13,826,465	-37.892%
2025-10-12	1.6516	1.6740	1.4959	1.6432	-0.551%	3,332,194	-37.238%
2025-10-11	2.2965	2.3167	0.5193	1.6523	-28.051%	22,039,974	-37.584%
2025-10-10	2.2499	2.4442	2.2213	2.2965	+2.035%	45,144,005	-55.093%
2025-10-09	2.3008	2.4176	2.2319	2.2507	-2.169%	42,769,653	-54.179%
2025-10-08	2.2917	2.3213	2.2490	2.3006	+0.388%	45,866,508	-55.173%
2025-10-07	2.4154	2.4286	2.2802	2.2917	-5.121%	36,880,292	-54.998%
2025-10-06	2.3689	2.4290	2.3057	2.4154	+1.954%	33,459,988	-57.303%
2025-10-05	2.2837	2.4150	2.2763	2.3691	+3.771%	28,662,831	-56.469%
2025-10-04	2.3871	2.4320	2.2697	2.2830	-4.361%	38,549,234	-54.827%
2025-10-03	2.3353	2.3982	2.3129	2.3871	+2.227%	35,167,416	-56.797%
2025-10-02	2.2623	2.3618	2.2504	2.3351	+3.245%	34,275,300	-55.835%
2025-10-01	2.1528	2.2725	2.1432	2.2617	+5.059%	33,594,531	-54.402%
2025-09-30	2.1942	2.2328	2.1300	2.1528	-1.829%	28,247,730	-52.095%
2025-09-29	2.1674	2.2213	2.1482	2.1929	+1.219%	23,312,596	-52.971%
2025-09-28	2.1973	2.2130	2.1275	2.1665	-1.393%	15,547,647	-52.398%

.dark-mode .MVnFkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MVnFkj{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto Huobi

FILUSDT
Filecoin / Tether USD
crypto Huobi