Dark

FILUSDT
Filecoin / TetherUS (BINANCE:FILUSDT)
crypto Binance

Real-time

Oct 16, 2025 11:07:58 AM EDT

1.5670USDT-3.983%(-0.0650)9,857,214FIL15,686,158USDT

1.5670Bid 1.5680Ask 0.0010Spread

Composite
1.5687 Huobi
1.5687 Binance
1.5670 OKX
1.5670 HitBTC
1.5701 Bitfinex
1.5694 Binance.US
1.5630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	1.6030	1.6170	1.5320	1.5670	-2.307%	6,648,853	0.000%
2025-10-15	1.6770	1.7130	1.5770	1.6040	-4.410%	8,346,425	-2.307%
2025-10-14	1.7310	1.7390	1.5560	1.6780	-3.006%	17,302,338	-6.615%
2025-10-13	1.6590	1.7400	1.5950	1.7300	+4.280%	20,976,033	-9.422%
2025-10-12	1.5640	1.6960	1.4940	1.6590	+6.142%	17,220,383	-5.546%
2025-10-11	1.6850	1.7540	1.4940	1.5630	-7.240%	54,772,438	+0.256%
2025-10-10	2.2970	2.5960	0.3200	1.6850	-26.675%	70,713,429	-7.003%
2025-10-09	2.3650	2.3680	2.2200	2.2980	-2.833%	6,067,353	-31.810%
2025-10-08	2.2800	2.4180	2.2480	2.3650	+3.728%	6,674,200	-33.742%
2025-10-07	2.4060	2.4150	2.2710	2.2800	-5.276%	8,939,455	-31.272%
2025-10-06	2.3310	2.4310	2.3100	2.4070	+3.260%	6,030,189	-34.898%
2025-10-05	2.3150	2.4170	2.2960	2.3310	+0.691%	6,344,095	-32.776%
2025-10-04	2.3900	2.4050	2.2690	2.3150	-3.179%	4,617,235	-32.311%
2025-10-03	2.3850	2.4320	2.3140	2.3910	+0.252%	7,828,574	-34.463%
2025-10-02	2.2970	2.3990	2.2900	2.3850	+3.876%	6,236,741	-34.298%
2025-10-01	2.1880	2.3020	2.1640	2.2960	+4.936%	6,347,497	-31.751%
2025-09-30	2.2100	2.2120	2.1300	2.1880	-0.995%	4,128,660	-28.382%
2025-09-29	2.2150	2.2330	2.1460	2.2100	-0.226%	3,350,004	-29.095%
2025-09-28	2.1900	2.2210	2.1240	2.2150	+1.142%	4,067,292	-29.255%
2025-09-27	2.1960	2.2110	2.1650	2.1900	-0.273%	2,383,910	-28.447%
2025-09-26	2.1200	2.2020	2.0960	2.1960	+3.585%	5,215,649	-28.643%
2025-09-25	2.2270	2.2390	2.0850	2.1200	-4.805%	9,186,387	-26.085%
2025-09-24	2.2370	2.2960	2.1940	2.2270	-0.492%	5,642,578	-29.636%
2025-09-23	2.2590	2.2870	2.2130	2.2380	-0.973%	4,306,240	-29.982%
2025-09-22	2.3960	2.4100	2.1680	2.2600	-5.676%	11,934,365	-30.664%
2025-09-21	2.4440	2.4750	2.3920	2.3960	-1.964%	3,434,514	-34.599%
2025-09-20	2.4470	2.4790	2.4280	2.4440	-0.123%	3,512,902	-35.884%
2025-09-19	2.5780	2.6130	2.4260	2.4470	-5.045%	6,744,952	-35.962%
2025-09-18	2.5700	2.5890	2.5290	2.5770	+0.311%	5,926,239	-39.193%
2025-09-17	2.5560	2.5880	2.4570	2.5690	+0.509%	8,587,140	-39.004%
2025-09-16	2.4120	2.6600	2.3730	2.5560	+5.970%	9,770,704	-38.693%
2025-09-15	2.5150	2.5550	2.3700	2.4120	-4.095%	7,928,259	-35.033%
2025-09-14	2.6200	2.6240	2.4740	2.5150	-4.008%	6,097,524	-37.694%
2025-09-13	2.5610	2.6500	2.5440	2.6200	+2.304%	7,000,405	-40.191%
2025-09-12	2.5360	2.5740	2.4710	2.5610	+0.986%	4,996,924	-38.813%
2025-09-11	2.4910	2.5420	2.4640	2.5360	+1.766%	5,429,240	-38.210%
2025-09-10	2.4520	2.5100	2.4330	2.4920	+1.673%	6,087,288	-37.119%
2025-09-09	2.4390	2.5040	2.4090	2.4510	+0.492%	7,270,694	-36.067%
2025-09-08	2.3940	2.4670	2.3800	2.4390	+1.880%	7,396,637	-35.752%
2025-09-07	2.3260	2.4330	2.3240	2.3940	+2.879%	6,611,017	-34.545%
2025-09-06	2.3450	2.3550	2.3010	2.3270	-0.768%	3,144,176	-32.660%
2025-09-05	2.2630	2.3820	2.2630	2.3450	+3.578%	8,096,926	-33.177%
2025-09-04	2.3300	2.3350	2.2320	2.2640	-2.791%	5,320,253	-30.786%
2025-09-03	2.2710	2.3590	2.2550	2.3290	+2.599%	5,309,606	-32.718%
2025-09-02	2.2870	2.3040	2.2170	2.2700	-0.743%	8,063,699	-30.969%
2025-09-01	2.2700	2.5170	2.2180	2.2870	+0.749%	26,695,279	-31.482%
2025-08-31	2.2900	2.3420	2.2660	2.2700	-0.917%	3,432,448	-30.969%
2025-08-30	2.2700	2.3060	2.2310	2.2910	+0.925%	3,574,730	-31.602%
2025-08-29	2.3830	2.3990	2.2280	2.2700	-4.742%	8,201,923	-30.969%
2025-08-28	2.3080	2.4020	2.2870	2.3830	+3.250%	5,997,612	-34.243%
2025-08-27	2.3240	2.3520	2.2880	2.3080	-0.688%	5,943,787	-32.106%
2025-08-26	2.1850	2.3580	2.1720	2.3240	+6.362%	7,372,295	-32.573%
2025-08-25	2.4250	2.4460	2.1360	2.1850	-9.897%	18,200,206	-28.284%
2025-08-24	2.5260	2.5480	2.3870	2.4250	-3.960%	14,858,048	-35.381%
2025-08-23	2.5780	2.5840	2.4850	2.5250	-2.018%	6,574,181	-37.941%
2025-08-22	2.3930	2.6130	2.3040	2.5770	+7.734%	13,158,698	-39.193%
2025-08-21	2.4350	2.4630	2.3730	2.3920	-1.766%	3,153,096	-34.490%
2025-08-20	2.3590	2.4510	2.3150	2.4350	+3.222%	5,593,001	-35.647%
2025-08-19	2.4690	2.4990	2.3500	2.3590	-4.417%	5,905,980	-33.574%
2025-08-18	2.5570	2.5620	2.4190	2.4680	-3.556%	5,656,149	-36.507%
2025-08-17	2.5320	2.6300	2.5130	2.5590	+1.066%	4,144,822	-38.765%
2025-08-16	2.4640	2.5390	2.4610	2.5320	+2.676%	3,299,738	-38.112%
2025-08-15	2.5050	2.5550	2.4030	2.4660	-1.557%	6,648,161	-36.456%
2025-08-14	2.7330	2.7580	2.4520	2.5050	-8.342%	12,066,416	-37.445%
2025-08-13	2.6300	2.7610	2.6010	2.7330	+3.877%	9,842,984	-42.664%
2025-08-12	2.4690	2.6620	2.4460	2.6310	+6.518%	7,340,806	-40.441%
2025-08-11	2.6230	2.6830	2.4490	2.4700	-5.797%	8,818,333	-36.559%
2025-08-10	2.6310	2.6610	2.5380	2.6220	-0.342%	6,076,432	-40.236%
2025-08-09	2.5460	2.6640	2.5380	2.6310	+3.379%	6,203,424	-40.441%
2025-08-08	2.4890	2.5570	2.4380	2.5450	+2.250%	7,565,625	-38.428%
2025-08-07	2.3780	2.4900	2.3690	2.4890	+4.668%	6,481,706	-37.043%
2025-08-06	2.3330	2.3950	2.2800	2.3780	+1.929%	3,516,879	-34.104%
2025-08-05	2.4270	2.4320	2.2820	2.3330	-3.794%	3,886,995	-32.833%
2025-08-04	2.3430	2.4390	2.3400	2.4250	+3.456%	3,362,480	-35.381%
2025-08-03	2.2730	2.3550	2.2360	2.3440	+3.169%	2,829,915	-33.148%
2025-08-02	2.2960	2.3350	2.2240	2.2720	-1.045%	6,038,623	-31.030%
2025-08-01	2.3910	2.3980	2.2180	2.2960	-4.013%	12,907,212	-31.751%
2025-07-31	2.4920	2.5490	2.3840	2.3920	-4.013%	6,711,365	-34.490%
2025-07-30	2.5710	2.5870	2.3610	2.4920	-3.035%	9,305,474	-37.119%
2025-07-29	2.6080	2.6720	2.5150	2.5700	-1.419%	5,852,636	-39.027%
2025-07-28	2.7590	2.8100	2.5780	2.6070	-5.475%	6,384,185	-39.893%
2025-07-27	2.6640	2.7640	2.6560	2.7580	+3.529%	4,134,289	-43.183%
2025-07-26	2.6500	2.7020	2.6230	2.6640	+0.528%	3,606,777	-41.179%
2025-07-25	2.5840	2.6510	2.5010	2.6500	+2.594%	8,251,768	-40.868%
2025-07-24	2.6420	2.6850	2.4740	2.5830	-2.196%	9,705,751	-39.334%
2025-07-23	2.9330	2.9410	2.5530	2.6410	-9.925%	11,951,899	-40.666%
2025-07-22	2.9190	2.9430	2.7560	2.9320	+0.480%	13,630,838	-46.555%
2025-07-21	2.8880	2.9860	2.8230	2.9180	+1.074%	9,777,524	-46.299%
2025-07-20	2.8020	3.0250	2.7720	2.8870	+3.034%	14,767,464	-45.722%
2025-07-19	2.7530	2.8370	2.6660	2.8020	+1.780%	5,892,135	-44.076%
2025-07-18	2.7090	2.9110	2.6870	2.7530	+1.662%	17,245,766	-43.080%
2025-07-17	2.6520	2.7460	2.5920	2.7080	+2.150%	8,476,104	-42.134%
2025-07-16	2.6460	2.7390	2.5900	2.6510	+0.189%	9,663,657	-40.890%
2025-07-15	2.5740	2.6510	2.4610	2.6460	+2.757%	7,977,414	-40.779%
2025-07-14	2.5600	2.6900	2.5230	2.5750	+0.625%	8,175,148	-39.146%
2025-07-13	2.5350	2.6280	2.5180	2.5590	+0.947%	4,501,542	-38.765%
2025-07-12	2.5630	2.6030	2.4610	2.5350	-1.054%	6,143,877	-38.185%
2025-07-11	2.5890	2.6790	2.5110	2.5620	-1.043%	10,737,196	-38.837%
2025-07-10	2.4390	2.6070	2.4210	2.5890	+6.150%	7,739,679	-39.475%
2025-07-09	2.3130	2.4710	2.2840	2.4390	+5.493%	5,595,385	-35.752%
2025-07-08	2.2800	2.3320	2.2390	2.3120	+1.404%	3,436,022	-32.223%
2025-07-07	2.2920	2.3200	2.2480	2.2800	-0.480%	3,614,540	-31.272%
2025-07-06	2.2530	2.3290	2.2310	2.2910	+1.687%	2,545,698	-31.602%
2025-07-05	2.2620	2.2800	2.2110	2.2530	-0.398%	3,020,093	-30.448%
2025-07-04	2.3970	2.4080	2.2290	2.2620	-5.632%	4,485,104	-30.725%
2025-07-03	2.3700	2.4450	2.3580	2.3970	+1.139%	5,879,163	-34.627%
2025-07-02	2.2020	2.4360	2.1810	2.3700	+7.629%	7,578,213	-33.882%
2025-07-01	2.3020	2.3190	2.1800	2.2020	-4.344%	4,279,636	-28.837%
2025-06-30	2.3880	2.3980	2.2740	2.3020	-3.561%	4,394,010	-31.929%
2025-06-29	2.2690	2.4200	2.2470	2.3870	+5.201%	3,960,109	-34.353%
2025-06-28	2.2120	2.2830	2.1820	2.2690	+2.577%	2,701,918	-30.939%
2025-06-27	2.1970	2.2240	2.1400	2.2120	+0.683%	4,508,419	-29.159%
2025-06-26	2.2530	2.3030	2.1760	2.1970	-2.486%	3,419,654	-28.675%
2025-06-25	2.2980	2.3150	2.2310	2.2530	-1.916%	4,001,941	-30.448%
2025-06-24	2.2550	2.3580	2.2270	2.2970	+1.863%	5,893,962	-31.781%
2025-06-23	2.0690	2.2710	2.0490	2.2550	+8.990%	7,003,130	-30.510%
2025-06-22	2.1890	2.2220	1.9640	2.0690	-5.525%	10,805,208	-24.263%
2025-06-21	2.2600	2.3030	2.1340	2.1900	-3.140%	5,306,245	-28.447%
2025-06-20	2.3460	2.3860	2.1830	2.2610	-3.623%	5,177,425	-30.694%
2025-06-19	2.3920	2.4180	2.3170	2.3460	-1.923%	2,174,935	-33.205%
2025-06-18	2.3940	2.4160	2.3140	2.3920	-0.042%	5,202,463	-34.490%
2025-06-17	2.4630	2.4970	2.3410	2.3930	-2.842%	4,344,664	-34.517%
2025-06-16	2.4210	2.5700	2.3980	2.4630	+1.735%	4,738,248	-36.378%
2025-06-15	2.4200	2.4470	2.3660	2.4210	+0.083%	1,876,563	-35.275%
2025-06-14	2.4610	2.4610	2.3820	2.4190	-1.667%	2,204,425	-35.221%
2025-06-13	2.5050	2.5060	2.3360	2.4600	-1.796%	10,437,876	-36.301%
2025-06-12	2.6910	2.7030	2.4820	2.5050	-6.947%	3,814,939	-37.445%
2025-06-11	2.7310	2.7700	2.6640	2.6920	-1.464%	4,025,014	-41.790%
2025-06-10	2.6020	2.7490	2.5670	2.7320	+4.996%	5,903,510	-42.643%
2025-06-09	2.4880	2.6140	2.4540	2.6020	+4.624%	3,979,122	-39.777%
2025-06-08	2.5080	2.5440	2.4700	2.4870	-0.798%	4,337,836	-36.992%
2025-06-07	2.4100	2.5260	2.3990	2.5070	+4.068%	2,647,937	-37.495%
2025-06-06	2.3670	2.4660	2.3610	2.4090	+1.774%	4,744,169	-34.952%
2025-06-05	2.5620	2.6020	2.3190	2.3670	-7.611%	8,055,884	-33.798%
2025-06-04	2.6270	2.6730	2.5420	2.5620	-2.474%	2,597,918	-38.837%
2025-06-03	2.6430	2.6870	2.4000	2.6270	-0.605%	4,088,446	-40.350%
2025-06-02	2.5700	2.6490	2.5090	2.6430	+2.840%	3,307,769	-40.711%
2025-06-01	2.5970	2.5980	2.5070	2.5700	-1.002%	2,659,743	-39.027%
2025-05-31	2.5120	2.6230	2.4370	2.5960	+3.344%	7,827,564	-39.638%
2025-05-30	2.7640	2.7820	2.4900	2.5120	-9.150%	13,402,751	-37.619%
2025-05-29	2.8620	2.9490	2.7480	2.7650	-3.389%	4,184,631	-43.327%
2025-05-28	2.8840	2.9090	2.7570	2.8620	-0.728%	5,550,691	-45.248%
2025-05-27	2.7910	2.9220	2.7340	2.8830	+3.296%	4,352,622	-45.647%
2025-05-26	2.8160	2.8620	2.7530	2.7910	-0.853%	4,891,716	-43.855%
2025-05-25	2.8240	2.8340	2.7190	2.8150	-0.283%	4,577,528	-44.334%
2025-05-24	2.8450	2.8880	2.8030	2.8230	-0.773%	3,249,224	-44.492%
2025-05-23	3.0860	3.1580	2.8270	2.8450	-7.780%	9,105,061	-44.921%
2025-05-22	2.9440	3.0960	2.9430	3.0850	+4.789%	6,308,831	-49.206%
2025-05-21	2.8640	3.0020	2.8140	2.9440	+2.793%	6,521,844	-46.773%
2025-05-20	2.8600	2.9250	2.7620	2.8640	+0.175%	4,077,957	-45.286%
2025-05-19	2.9120	2.9320	2.7300	2.8590	-1.786%	6,449,487	-45.191%
2025-05-18	2.7850	2.9860	2.7240	2.9110	+4.524%	6,326,210	-46.170%
2025-05-17	2.8780	2.8900	2.7380	2.7850	-3.231%	5,914,655	-43.734%
2025-05-16	2.9370	3.0230	2.8490	2.8780	-1.975%	4,942,044	-45.552%
2025-05-15	3.0510	3.0820	2.8780	2.9360	-3.769%	7,176,575	-46.628%
2025-05-14	3.2190	3.2900	3.0240	3.0510	-5.219%	7,890,425	-48.640%
2025-05-13	3.1400	3.2620	2.9390	3.2190	+2.549%	8,780,848	-51.320%
2025-05-12	3.1420	3.3000	2.9910	3.1390	-0.064%	9,443,523	-50.080%
2025-05-11	3.2450	3.3150	3.0790	3.1410	-3.205%	7,320,539	-50.111%
2025-05-10	3.0220	3.2600	2.9940	3.2450	+7.379%	8,376,619	-51.710%
2025-05-09	2.9300	3.1050	2.9230	3.0220	+3.105%	9,898,186	-48.147%
2025-05-08	2.5860	2.9550	2.5810	2.9310	+13.341%	7,640,211	-46.537%
2025-05-07	2.5870	2.6160	2.5190	2.5860	-0.039%	4,470,211	-39.404%
2025-05-06	2.6130	2.6290	2.4830	2.5870	-0.995%	4,349,297	-39.428%
2025-05-05	2.6300	2.6880	2.5680	2.6130	-0.684%	2,954,570	-40.031%
2025-05-04	2.6480	2.6830	2.6050	2.6310	-0.717%	2,220,603	-40.441%
2025-05-03	2.8020	2.8060	2.6100	2.6500	-5.458%	4,897,945	-40.868%
2025-05-02	2.8390	2.9010	2.7580	2.8030	-1.303%	3,818,074	-44.096%
2025-05-01	2.7680	2.8630	2.7480	2.8400	+2.601%	3,872,127	-44.824%
2025-04-30	2.7410	2.8090	2.6690	2.7680	+0.985%	3,515,837	-43.389%
2025-04-29	2.7650	2.8380	2.7050	2.7410	-0.868%	3,757,986	-42.831%
2025-04-28	2.7050	2.8080	2.6460	2.7650	+2.180%	5,324,788	-43.327%
2025-04-27	2.8620	2.8880	2.6700	2.7060	-5.418%	6,267,481	-42.092%
2025-04-26	2.8590	2.9280	2.8080	2.8610	+0.070%	4,942,726	-45.229%
2025-04-25	2.8570	2.9090	2.7990	2.8590	+0.035%	5,336,623	-45.191%
2025-04-24	2.7890	2.8610	2.6600	2.8580	+2.474%	6,482,814	-45.171%
2025-04-23	2.7140	2.8170	2.6730	2.7890	+2.763%	9,323,017	-43.815%
2025-04-22	2.6120	2.7250	2.4830	2.7140	+3.945%	10,405,925	-42.262%
2025-04-21	2.6480	2.7170	2.5830	2.6110	-1.397%	4,744,881	-39.985%
2025-04-20	2.6380	2.6870	2.5690	2.6480	+0.379%	5,006,302	-40.823%
2025-04-19	2.4540	2.6600	2.4520	2.6380	+7.498%	4,407,698	-40.599%
2025-04-18	2.3830	2.4920	2.3660	2.4540	+2.979%	2,884,882	-36.145%
2025-04-17	2.3880	2.4230	2.3240	2.3830	-0.168%	3,398,169	-34.243%
2025-04-16	2.4160	2.4440	2.3480	2.3870	-1.200%	4,571,770	-34.353%
2025-04-15	2.5320	2.5400	2.4020	2.4160	-4.544%	3,761,557	-35.141%
2025-04-14	2.4940	2.6000	2.4860	2.5310	+1.484%	5,480,317	-38.088%
2025-04-13	2.5620	2.5750	2.4410	2.4940	-2.616%	4,548,416	-37.169%
2025-04-12	2.4550	2.5880	2.4180	2.5610	+4.318%	5,551,446	-38.813%
2025-04-11	2.3470	2.4720	2.3310	2.4550	+4.557%	5,121,728	-36.171%
2025-04-10	2.4730	2.4810	2.3030	2.3480	-5.093%	4,840,904	-33.262%
2025-04-09	2.2650	2.5360	2.1750	2.4740	+9.179%	8,855,226	-36.661%
2025-04-08	2.3690	2.4210	2.2430	2.2660	-4.348%	6,669,529	-30.847%
2025-04-07	2.3760	2.4700	2.1120	2.3690	-0.295%	19,424,089	-33.854%
2025-04-06	2.6980	2.7090	2.3250	2.3760	-11.902%	8,403,940	-34.049%
2025-04-05	2.7650	2.7770	2.6540	2.6970	-2.459%	4,443,287	-41.898%
2025-04-04	2.7320	3.4590	2.6840	2.7650	+1.282%	31,660,357	-43.327%
2025-04-03	2.7010	2.7830	2.6050	2.7300	+1.036%	4,888,798	-42.601%
2025-04-02	2.8360	2.9060	2.6480	2.7020	-4.759%	7,166,989	-42.006%
2025-04-01	2.7780	2.9450	2.7760	2.8370	+2.124%	5,539,471	-44.766%
2025-03-31	2.7560	2.8130	2.6990	2.7780	+0.835%	4,245,171	-43.593%
2025-03-30	2.7440	2.7960	2.7060	2.7550	+0.364%	2,948,397	-43.122%
2025-03-29	2.8280	2.8530	2.6990	2.7450	-2.935%	4,316,150	-42.914%
2025-03-28	3.0210	3.0470	2.7790	2.8280	-6.389%	5,129,227	-44.590%
2025-03-27	3.0270	3.1110	2.9590	3.0210	-0.165%	3,587,142	-48.130%
2025-03-26	3.1330	3.2100	3.0030	3.0260	-3.354%	4,660,235	-48.215%
2025-03-25	3.1290	3.1580	3.0890	3.1310	+0.064%	3,077,416	-49.952%
2025-03-24	3.0260	3.2000	2.9960	3.1290	+3.336%	6,688,993	-49.920%
2025-03-23	2.9900	3.0310	2.9640	3.0280	+1.271%	1,981,790	-48.250%
2025-03-22	2.9180	3.0570	2.9130	2.9900	+2.467%	3,371,910	-47.592%
2025-03-21	3.0490	3.0750	2.8700	2.9180	-4.296%	3,973,328	-46.299%
2025-03-20	3.0870	3.1040	2.9740	3.0490	-1.231%	4,501,711	-48.606%
2025-03-19	2.9240	3.0960	2.9190	3.0870	+5.575%	5,874,615	-49.239%
2025-03-18	3.0230	3.0300	2.8200	2.9240	-3.243%	6,539,567	-46.409%
2025-03-17	2.8350	3.0820	2.8320	3.0220	+6.634%	6,652,012	-48.147%
2025-03-16	2.9490	2.9550	2.8140	2.8340	-3.867%	3,599,311	-44.707%
2025-03-15	2.8870	2.9800	2.8590	2.9480	+2.184%	2,780,438	-46.845%
2025-03-14	2.7490	2.9180	2.7400	2.8850	+4.985%	4,890,945	-45.685%
2025-03-13	2.7880	2.8400	2.6640	2.7480	-1.470%	5,176,732	-42.977%
2025-03-12	2.7420	2.8700	2.6730	2.7890	+1.714%	7,155,147	-43.815%
2025-03-11	2.6450	2.8070	2.4390	2.7420	+3.746%	13,947,541	-42.852%
2025-03-10	2.7880	2.9740	2.5920	2.6430	-5.167%	10,827,499	-40.711%
2025-03-09	3.1030	3.1230	2.7390	2.7870	-10.155%	8,323,818	-43.775%
2025-03-08	3.1160	3.1640	3.0340	3.1020	-0.481%	4,125,591	-49.484%
2025-03-07	3.0860	3.2260	2.9080	3.1170	+0.972%	11,271,947	-49.727%
2025-03-06	3.1350	3.2020	3.0440	3.0870	-1.531%	6,678,079	-49.239%
2025-03-05	3.0150	3.1810	2.9740	3.1350	+3.946%	7,654,914	-50.016%
2025-03-04	3.0710	3.0860	2.7670	3.0160	-1.791%	16,714,969	-48.044%
2025-03-03	3.5640	3.5850	2.9980	3.0710	-13.881%	12,889,520	-48.974%
2025-03-02	3.2430	3.5970	3.1830	3.5660	+9.960%	11,622,154	-56.057%
2025-03-01	3.2490	3.2990	3.1360	3.2430	-0.185%	3,700,049	-51.681%
2025-02-28	3.2610	3.3280	2.9930	3.2490	-0.399%	12,108,507	-51.770%
2025-02-27	3.1510	3.3450	3.1270	3.2620	+3.588%	6,630,141	-51.962%
2025-02-26	3.1420	3.2220	3.0070	3.1490	+0.223%	8,704,889	-50.238%
2025-02-25	3.0160	3.1800	2.8000	3.1420	+4.212%	14,508,668	-50.127%
2025-02-24	3.4140	3.4370	2.9400	3.0150	-11.661%	11,385,368	-48.027%
2025-02-23	3.4350	3.5070	3.3740	3.4130	-0.612%	3,564,973	-54.087%
2025-02-22	3.3210	3.4560	3.3030	3.4340	+3.403%	3,366,904	-54.368%
2025-02-21	3.4940	3.6070	3.2530	3.3210	-4.979%	8,689,770	-52.815%
2025-02-20	3.3270	3.5270	3.3150	3.4950	+5.081%	5,426,849	-55.165%
2025-02-19	3.2300	3.3450	3.1920	3.3260	+2.972%	4,112,679	-52.886%
2025-02-18	3.4350	3.4380	3.1330	3.2300	-5.995%	8,524,214	-51.486%
2025-02-17	3.3990	3.5140	3.3130	3.4360	+1.118%	5,209,128	-54.395%
2025-02-16	3.4160	3.4890	3.3600	3.3980	-0.556%	3,332,457	-53.885%
2025-02-15	3.5270	3.5690	3.3810	3.4170	-3.119%	2,691,260	-54.141%
2025-02-14	3.4030	3.6280	3.3870	3.5270	+3.644%	5,226,042	-55.571%
2025-02-13	3.4790	3.5100	3.3450	3.4030	-2.156%	4,910,942	-53.952%
2025-02-12	3.3390	3.5310	3.1750	3.4780	+4.163%	11,480,820	-54.945%
2025-02-11	3.4290	3.5370	3.2670	3.3390	-2.625%	5,793,974	-53.070%
2025-02-10	3.3100	3.4700	3.1900	3.4290	+3.564%	7,637,172	-54.302%
2025-02-09	3.3060	3.3870	3.1580	3.3110	+0.151%	4,864,828	-52.673%
2025-02-08	3.1870	3.3270	3.1480	3.3060	+3.701%	4,382,413	-52.601%
2025-02-07	3.1210	3.3820	3.0740	3.1880	+2.147%	8,734,086	-50.847%
2025-02-06	3.2410	3.3560	3.0840	3.1210	-3.732%	9,132,598	-49.792%
2025-02-05	3.3350	3.3850	3.1910	3.2420	-2.759%	8,096,026	-51.666%
2025-02-04	3.5060	3.5220	3.1180	3.3340	-4.933%	17,316,105	-52.999%
2025-02-03	3.6040	3.6050	2.5940	3.5070	-2.610%	50,873,422	-55.318%
2025-02-02	4.3720	4.4650	3.3000	3.6010	-17.635%	22,122,363	-56.484%
2025-02-01	4.8110	4.8760	4.3280	4.3720	-9.144%	4,558,228	-64.158%
2025-01-31	4.8080	4.9630	4.6800	4.8120	+0.083%	6,113,597	-67.436%
2025-01-30	4.5140	4.8990	4.4750	4.8080	+6.513%	5,476,686	-67.408%
2025-01-29	4.3850	4.6480	4.3660	4.5140	+2.942%	5,739,958	-65.286%
2025-01-28	4.6610	4.7260	4.3250	4.3850	-5.921%	5,252,849	-64.265%
2025-01-27	4.8610	4.8650	4.3470	4.6610	-4.134%	15,453,604	-66.381%
2025-01-26	4.9820	5.1880	4.8530	4.8620	-2.428%	3,864,459	-67.770%
2025-01-25	5.0150	5.0790	4.9260	4.9830	-0.618%	3,446,613	-68.553%
2025-01-24	5.0630	5.2010	4.8970	5.0140	-0.948%	5,270,016	-68.748%
2025-01-23	5.0020	5.1480	4.8610	5.0620	+1.220%	7,631,704	-69.044%
2025-01-22	5.2560	5.3050	4.9630	5.0010	-4.833%	6,192,472	-68.666%
2025-01-21	5.1070	5.3490	4.8860	5.2550	+2.918%	8,774,022	-70.181%
2025-01-20	4.9800	5.4800	4.8270	5.1060	+2.530%	22,249,882	-69.311%
2025-01-19	5.4460	5.6150	4.8440	4.9800	-8.557%	20,312,455	-68.534%
2025-01-18	5.8320	5.8700	5.3220	5.4460	-6.603%	12,756,364	-71.227%
2025-01-17	5.6180	5.9570	5.6180	5.8310	+3.810%	8,659,082	-73.126%
2025-01-16	5.6540	5.7900	5.3870	5.6170	-0.637%	11,823,523	-72.103%
2025-01-15	5.2120	5.6780	5.1120	5.6530	+8.461%	10,755,969	-72.280%
2025-01-14	4.9210	5.2500	4.9050	5.2120	+5.913%	5,788,077	-69.935%
2025-01-13	5.0880	5.2300	4.6070	4.9210	-3.263%	13,330,241	-68.157%
2025-01-12	5.2030	5.2360	5.0170	5.0870	-2.229%	2,915,021	-69.196%
2025-01-11	5.2090	5.3150	5.1030	5.2030	-0.115%	3,357,329	-69.883%
2025-01-10	5.0510	5.2620	5.0120	5.2090	+3.128%	7,593,561	-69.917%
2025-01-09	5.1110	5.1910	4.9110	5.0510	-1.193%	10,130,058	-68.976%
2025-01-08	5.3530	5.4880	4.9000	5.1120	-4.484%	12,079,288	-69.347%
2025-01-07	5.9860	6.1040	5.3330	5.3520	-10.591%	13,346,304	-70.721%
2025-01-06	5.9130	6.3040	5.7860	5.9860	+1.252%	15,209,023	-73.822%
2025-01-05	5.6410	5.9760	5.5000	5.9120	+4.841%	7,355,660	-73.495%
2025-01-04	5.6640	5.7330	5.5630	5.6390	-0.441%	5,302,094	-72.211%
2025-01-03	5.3070	5.7530	5.2400	5.6640	+6.747%	8,659,290	-72.334%
2025-01-02	5.1220	5.3680	5.1220	5.3060	+3.613%	7,036,885	-70.467%
2025-01-01	4.9530	5.1960	4.8490	5.1210	+3.392%	6,048,514	-69.401%
2024-12-31	4.9290	5.1410	4.8070	4.9530	+0.507%	5,873,342	-68.363%
2024-12-30	4.9570	5.1850	4.7520	4.9280	-0.585%	7,106,911	-68.202%
2024-12-29	5.2110	5.2400	4.9160	4.9570	-4.874%	4,388,432	-68.388%
2024-12-28	4.9510	5.2840	4.9050	5.2110	+5.273%	5,866,072	-69.929%
2024-12-27	4.9780	5.2020	4.8920	4.9500	-0.542%	6,621,339	-68.343%
2024-12-26	5.2960	5.3630	4.9060	4.9770	-6.041%	6,867,456	-68.515%
2024-12-25	5.4610	5.5000	5.2290	5.2970	-3.021%	6,228,432	-70.417%
2024-12-24	5.1960	5.5710	5.0390	5.4620	+5.119%	10,795,430	-71.311%
2024-12-23	4.8330	5.2590	4.7210	5.1960	+7.533%	11,985,060	-69.842%
2024-12-22	4.9220	5.0600	4.6910	4.8320	-1.789%	10,187,260	-67.570%
2024-12-21	5.2100	5.4840	4.8470	4.9200	-5.530%	12,064,026	-68.150%
2024-12-20	5.0850	5.3230	4.3800	5.2080	+2.439%	27,139,579	-69.912%
2024-12-19	5.6480	5.7380	4.9260	5.0840	-10.081%	22,943,407	-69.178%
2024-12-18	6.2910	6.3430	5.5550	5.6540	-10.097%	15,905,543	-72.285%
2024-12-17	6.5310	6.6590	6.2160	6.2890	-3.705%	9,613,215	-75.083%
2024-12-16	6.7380	6.9440	6.4480	6.5310	-3.058%	10,508,886	-76.007%
2024-12-15	6.4360	6.7890	6.3170	6.7370	+4.726%	6,669,190	-76.740%
2024-12-14	6.7520	6.8540	6.2640	6.4330	-4.739%	6,738,205	-75.641%
2024-12-13	6.7350	6.8550	6.5150	6.7530	+0.282%	8,378,230	-76.795%
2024-12-12	6.6820	7.1540	6.6140	6.7340	+0.778%	13,595,155	-76.730%
2024-12-11	6.2030	6.7900	5.9440	6.6820	+7.705%	14,095,244	-76.549%
2024-12-10	6.2680	6.4780	5.6810	6.2040	-1.021%	24,239,574	-74.742%
2024-12-09	7.8730	7.8730	5.5400	6.2680	-20.366%	34,117,464	-75.000%
2024-12-08	7.8220	7.9520	7.5750	7.8710	+0.626%	9,263,348	-80.091%
2024-12-07	8.0740	8.0850	7.6990	7.8220	-3.133%	9,758,905	-79.967%
2024-12-06	7.6920	8.2970	7.5840	8.0750	+4.966%	16,699,669	-80.594%
2024-12-05	8.0860	8.2770	7.5100	7.6930	-4.825%	24,445,408	-79.631%
2024-12-04	7.3070	8.4240	7.2960	8.0830	+10.650%	36,297,006	-80.614%
2024-12-03	7.2810	7.6410	6.6880	7.3050	+0.343%	31,356,198	-78.549%
2024-12-02	6.8600	7.4880	6.6200	7.2800	+6.107%	33,476,534	-78.475%
2024-12-01	7.0730	7.0930	6.6470	6.8610	-3.011%	16,927,436	-77.161%
2024-11-30	6.1410	7.3220	6.0640	7.0740	+15.193%	26,215,304	-77.848%
2024-11-29	5.8110	6.1730	5.6240	6.1410	+5.697%	12,645,669	-74.483%
2024-11-28	5.8080	5.8960	5.5110	5.8100	+0.034%	11,964,133	-73.029%
2024-11-27	5.4340	5.8450	5.2910	5.8080	+6.902%	14,711,715	-73.020%
2024-11-26	5.4530	5.7680	5.1560	5.4330	-0.385%	17,907,819	-71.158%
2024-11-25	5.7240	5.8580	5.3510	5.4540	-4.717%	20,924,647	-71.269%
2024-11-24	5.3670	6.1350	5.1900	5.7240	+6.672%	39,393,950	-72.624%
2024-11-23	4.9350	5.6680	4.8330	5.3660	+8.734%	33,802,734	-70.798%
2024-11-22	4.5300	4.9680	4.4540	4.9350	+8.964%	15,225,428	-68.247%
2024-11-21	4.2460	4.6660	4.0770	4.5290	+6.690%	14,685,428	-65.401%
2024-11-20	4.4310	4.5310	4.1170	4.2450	-4.241%	9,442,905	-63.086%
2024-11-19	4.5340	4.5850	4.2840	4.4330	-2.249%	6,625,362	-64.651%
2024-11-18	4.3450	4.6490	4.3170	4.5350	+4.373%	15,496,757	-65.447%
2024-11-17	4.7460	4.8780	4.2500	4.3450	-8.430%	17,317,899	-63.936%
2024-11-16	4.2000	4.8240	4.1480	4.7450	+12.976%	17,559,632	-66.976%
2024-11-15	3.8560	4.2570	3.7820	4.2000	+8.893%	12,606,549	-62.690%
2024-11-14	4.0760	4.2120	3.8020	3.8570	-5.350%	9,969,577	-59.373%
2024-11-13	4.2210	4.2940	3.8530	4.0750	-3.482%	18,771,495	-61.546%
2024-11-12	4.4110	4.6490	4.0960	4.2220	-4.263%	21,728,294	-62.885%
2024-11-11	4.2670	4.4130	4.1130	4.4100	+3.351%	17,670,521	-64.467%
2024-11-10	4.0520	4.4220	3.9960	4.2670	+5.306%	17,812,633	-63.276%
2024-11-09	3.9140	4.0760	3.7860	4.0520	+3.526%	6,789,007	-61.328%
2024-11-08	3.7690	3.9670	3.6790	3.9140	+3.902%	9,514,410	-59.964%
2024-11-07	3.7100	3.8270	3.6700	3.7670	+1.564%	5,644,049	-58.402%
2024-11-06	3.3910	3.7530	3.3900	3.7090	+9.410%	10,391,295	-57.751%
2024-11-05	3.2730	3.4330	3.2690	3.3900	+3.575%	3,648,146	-53.776%
2024-11-04	3.3400	3.4070	3.2000	3.2730	-2.035%	4,697,817	-52.123%
2024-11-03	3.4310	3.4390	3.2390	3.3410	-2.623%	5,116,599	-53.098%
2024-11-02	3.4700	3.5090	3.3900	3.4310	-1.124%	2,256,135	-54.328%
2024-11-01	3.5350	3.5870	3.4240	3.4700	-1.811%	3,797,053	-54.841%
2024-10-31	3.7200	3.7390	3.4870	3.5340	-5.026%	3,851,985	-55.659%
2024-10-30	3.7090	3.7890	3.6610	3.7210	+0.324%	4,922,028	-57.888%
2024-10-29	3.6250	3.7420	3.5940	3.7090	+2.289%	5,136,299	-57.751%
2024-10-28	3.5650	3.7000	3.4850	3.6260	+1.711%	5,630,955	-56.784%
2024-10-27	3.4710	3.6060	3.4550	3.5650	+2.708%	2,680,691	-56.045%
2024-10-26	3.4410	3.4900	3.3740	3.4710	+0.843%	4,410,222	-54.855%
2024-10-25	3.7400	3.7520	3.2800	3.4420	-7.943%	7,026,498	-54.474%
2024-10-24	3.6940	3.7700	3.6500	3.7390	+1.246%	2,772,351	-58.090%
2024-10-23	3.8060	3.8130	3.6050	3.6930	-2.943%	3,746,708	-57.568%
2024-10-22	3.8490	3.9100	3.7270	3.8050	-1.143%	4,702,936	-58.817%
2024-10-21	3.9850	4.0200	3.7810	3.8490	-3.437%	5,481,949	-59.288%
2024-10-20	3.7670	4.0170	3.7100	3.9860	+5.842%	6,272,460	-60.687%
2024-10-19	3.7760	3.8220	3.7030	3.7660	-0.238%	2,270,969	-58.391%
2024-10-18	3.6410	3.7810	3.6250	3.7750	+3.652%	3,793,906	-58.490%
2024-10-17	3.7500	3.7720	3.6030	3.6420	-2.880%	3,573,887	-56.974%
2024-10-16	3.8040	3.8280	3.6970	3.7500	-1.445%	3,883,002	-58.213%
2024-10-15	3.8570	3.9360	3.6880	3.8050	-1.348%	8,975,548	-58.817%
2024-10-14	3.5690	3.9000	3.5310	3.8570	+8.100%	7,267,231	-59.373%
2024-10-13	3.6120	3.6270	3.4770	3.5680	-1.218%	3,581,377	-56.082%
2024-10-12	3.5870	3.6570	3.5740	3.6120	+0.725%	3,965,781	-56.617%

.dark-mode .CcM4Cs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcM4Cs{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / TetherUS (BINANCE:FILUSDT)crypto Binance

FILUSDT
Filecoin / TetherUS (BINANCE:FILUSDT)
crypto Binance