Dark

FILUSDT
Filecoin / TetherUS (BINANCE:FILUSDT)
crypto Binance

Real-time

Jun 11, 2026 2:17:08 AM EDT

0.75800USDT+0.798%(+0.00600)10,551,827FIL7,870,653USDT

0.75800Bid 0.75900Ask 0.00100Spread

Composite
0.75770 Binance
0.75800 Huobi
0.75780 OKX
0.75770 HitBTC
0.75740 Bitfinex
0.76005 Binance.US
0.76700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.7350	0.7660	0.7350	0.7580	+3.270%	1,747,291	0.000%
2026-06-10	0.7630	0.7700	0.7210	0.7340	-3.801%	10,309,240	+3.270%
2026-06-09	0.7760	0.7830	0.7400	0.7630	-1.548%	8,636,095	-0.655%
2026-06-08	0.7740	0.7930	0.7540	0.7750	+0.259%	7,692,903	-2.194%
2026-06-07	0.7310	0.8010	0.7270	0.7730	+5.746%	9,207,853	-1.940%
2026-06-06	0.7350	0.7490	0.6700	0.7310	-0.544%	12,771,107	+3.694%
2026-06-05	0.8660	0.8760	0.7000	0.7350	-15.127%	35,130,372	+3.129%
2026-06-04	0.9260	0.9380	0.8280	0.8660	-6.580%	22,743,707	-12.471%
2026-06-03	0.8630	1.0000	0.8500	0.9270	+7.541%	26,342,850	-18.231%
2026-06-02	0.9560	0.9590	0.8420	0.8620	-9.833%	17,759,815	-12.065%
2026-06-01	0.9370	0.9740	0.8940	0.9560	+2.028%	11,515,109	-20.711%
2026-05-31	0.9740	0.9850	0.9090	0.9370	-3.700%	10,001,357	-19.104%
2026-05-30	0.9570	1.0180	0.9560	0.9730	+1.672%	12,166,715	-22.097%
2026-05-29	0.9590	0.9920	0.9250	0.9570	-0.313%	13,521,380	-20.794%
2026-05-28	1.0300	1.0600	0.9290	0.9600	-6.887%	21,267,104	-21.042%
2026-05-27	1.0090	1.1000	0.9750	1.0310	+2.180%	32,945,288	-26.479%
2026-05-26	0.9830	1.0520	0.9670	1.0090	+2.645%	13,119,489	-24.876%
2026-05-25	0.9570	1.0070	0.9510	0.9830	+2.824%	6,189,447	-22.889%
2026-05-24	0.9820	0.9840	0.9320	0.9560	-2.747%	4,504,797	-20.711%
2026-05-23	0.9620	1.0130	0.9110	0.9830	+2.183%	11,421,097	-22.889%
2026-05-22	1.0080	1.0390	0.9530	0.9620	-4.563%	10,352,374	-21.206%
2026-05-21	0.9710	1.0220	0.9670	1.0080	+3.811%	8,900,815	-24.802%
2026-05-20	0.9380	0.9750	0.9340	0.9710	+3.518%	5,402,289	-21.936%
2026-05-19	0.9610	0.9690	0.9320	0.9380	-2.292%	4,934,313	-19.190%
2026-05-18	0.9420	0.9630	0.9260	0.9600	+1.911%	7,654,631	-21.042%
2026-05-17	0.9720	0.9820	0.9080	0.9420	-3.086%	5,207,687	-19.533%
2026-05-16	1.0100	1.0230	0.9480	0.9720	-3.858%	7,371,309	-22.016%
2026-05-15	1.0540	1.0670	0.9790	1.0110	-4.080%	9,724,027	-25.025%
2026-05-14	1.0470	1.0680	1.0260	1.0540	+0.669%	7,718,952	-28.083%
2026-05-13	1.0920	1.1150	1.0300	1.0470	-4.121%	8,057,235	-27.603%
2026-05-12	1.1270	1.1320	1.0690	1.0920	-3.191%	9,088,919	-30.586%
2026-05-11	1.1480	1.1600	1.1200	1.1280	-1.656%	9,050,710	-32.801%
2026-05-10	1.2000	1.2080	1.1060	1.1470	-4.417%	14,258,623	-33.915%
2026-05-09	1.2860	1.3200	1.1920	1.2000	-6.760%	21,030,616	-36.833%
2026-05-08	1.0990	1.3240	1.0720	1.2870	+17.213%	46,941,983	-41.103%
2026-05-07	1.1150	1.1260	1.0470	1.0980	-1.525%	27,766,602	-30.965%
2026-05-06	0.9740	1.1610	0.9720	1.1150	+14.476%	77,712,448	-32.018%
2026-05-05	0.9350	0.9990	0.9320	0.9740	+4.171%	6,995,807	-22.177%
2026-05-04	0.9230	0.9750	0.9140	0.9350	+1.190%	9,058,988	-18.930%
2026-05-03	0.9330	0.9370	0.9150	0.9240	-0.858%	2,874,600	-17.965%
2026-05-02	0.9190	0.9410	0.9130	0.9320	+1.415%	3,335,257	-18.670%
2026-05-01	0.9220	0.9390	0.9130	0.9190	-0.325%	3,804,362	-17.519%
2026-04-30	0.9160	0.9380	0.9090	0.9220	+0.655%	4,714,980	-17.787%
2026-04-29	0.9180	0.9910	0.8720	0.9160	-0.326%	12,634,945	-17.249%
2026-04-28	0.9220	0.9320	0.9070	0.9190	-0.433%	3,613,619	-17.519%
2026-04-27	0.9430	0.9580	0.8990	0.9230	-2.121%	5,444,028	-17.876%
2026-04-26	0.9370	0.9570	0.9320	0.9430	+0.533%	3,579,620	-19.618%
2026-04-25	0.9410	0.9570	0.9290	0.9380	-0.319%	4,202,697	-19.190%
2026-04-24	0.9300	0.9540	0.9210	0.9410	+1.183%	4,200,721	-19.447%
2026-04-23	0.9280	0.9360	0.9040	0.9300	+0.324%	4,816,056	-18.495%
2026-04-22	0.9270	0.9630	0.9240	0.9270	0.000%	5,411,655	-18.231%
2026-04-21	0.9230	0.9380	0.9070	0.9270	+0.433%	4,763,246	-18.231%
2026-04-20	0.9080	0.9360	0.9060	0.9230	+1.764%	5,387,114	-17.876%
2026-04-19	0.9420	0.9440	0.8990	0.9070	-3.715%	8,152,822	-16.428%
2026-04-18	0.9820	0.9950	0.9390	0.9420	-4.171%	8,128,706	-19.533%
2026-04-17	0.9980	1.0140	0.9710	0.9830	-1.503%	13,967,941	-22.889%
2026-04-16	0.9180	1.0210	0.9090	0.9980	+8.833%	18,882,426	-24.048%
2026-04-15	0.8840	0.9230	0.8840	0.9170	+3.733%	6,523,237	-17.339%
2026-04-14	0.9190	0.9200	0.8770	0.8840	-3.808%	7,798,941	-14.253%
2026-04-13	0.8580	0.9280	0.8560	0.9190	+7.110%	7,680,726	-17.519%
2026-04-12	0.9000	0.9000	0.8530	0.8580	-4.667%	6,341,864	-11.655%
2026-04-11	0.9150	0.9240	0.8870	0.9000	-1.639%	5,640,775	-15.778%
2026-04-10	0.9040	0.9180	0.8940	0.9150	+1.105%	5,570,795	-17.158%
2026-04-09	0.8840	0.9260	0.8720	0.9050	+2.376%	5,388,345	-16.243%
2026-04-08	0.9160	0.9230	0.8810	0.8840	-3.493%	7,256,206	-14.253%
2026-04-07	0.8580	0.9290	0.8420	0.9160	+6.760%	8,795,395	-17.249%
2026-04-06	0.8450	0.9080	0.8410	0.8580	+1.538%	11,728,697	-11.655%
2026-04-05	0.8390	0.8550	0.8120	0.8450	+0.715%	5,477,064	-10.296%
2026-04-04	0.8350	0.8550	0.8330	0.8390	+0.479%	3,367,920	-9.654%
2026-04-03	0.8170	0.8550	0.8170	0.8350	+2.203%	6,461,293	-9.222%
2026-04-02	0.8380	0.8450	0.7990	0.8170	-2.389%	7,115,042	-7.222%
2026-04-01	0.8320	0.8580	0.8220	0.8370	+0.601%	5,515,005	-9.438%
2026-03-31	0.8160	0.8440	0.8120	0.8320	+1.961%	6,325,646	-8.894%
2026-03-30	0.8010	0.8630	0.8000	0.8160	+1.746%	8,571,077	-7.108%
2026-03-29	0.8000	0.8180	0.7750	0.8020	+0.125%	7,153,604	-5.486%
2026-03-28	0.8390	0.8420	0.7930	0.8010	-4.529%	9,155,948	-5.368%
2026-03-27	0.8690	0.8800	0.8310	0.8390	-3.452%	10,127,816	-9.654%
2026-03-26	0.9280	0.9320	0.8620	0.8690	-6.358%	9,408,167	-12.773%
2026-03-25	0.9240	0.9390	0.9110	0.9280	+0.542%	7,022,449	-18.319%
2026-03-24	0.9230	0.9490	0.9020	0.9230	0.000%	13,438,011	-17.876%
2026-03-23	0.8490	0.9430	0.8380	0.9230	+8.844%	19,139,571	-17.876%
2026-03-22	0.8810	0.8920	0.8390	0.8480	-3.855%	11,236,568	-10.613%
2026-03-21	0.9010	0.9760	0.8700	0.8820	-2.217%	15,466,472	-14.059%
2026-03-20	0.8950	0.9160	0.8910	0.9020	+0.782%	6,287,840	-15.965%
2026-03-19	0.9250	0.9380	0.8770	0.8950	-3.243%	7,294,144	-15.307%
2026-03-18	0.9690	0.9870	0.9030	0.9250	-4.541%	9,961,711	-18.054%
2026-03-17	0.9900	0.9930	0.9530	0.9690	-2.121%	10,741,632	-21.775%
2026-03-16	0.8950	1.0150	0.8880	0.9900	+10.615%	23,636,257	-23.434%
2026-03-15	0.8820	0.9030	0.8680	0.8950	+1.359%	6,672,252	-15.307%
2026-03-14	0.8680	0.9140	0.8610	0.8830	+1.611%	9,406,079	-14.156%
2026-03-13	0.8780	0.9060	0.8610	0.8690	-0.912%	14,133,516	-12.773%
2026-03-12	0.8780	0.8810	0.8500	0.8770	-0.114%	12,897,177	-13.569%
2026-03-11	0.8660	0.9140	0.8470	0.8780	+1.386%	20,260,220	-13.667%
2026-03-10	0.9390	0.9560	0.8530	0.8660	-7.774%	22,034,220	-12.471%
2026-03-09	0.9340	0.9800	0.9310	0.9390	+0.535%	10,206,684	-19.276%
2026-03-08	0.9520	0.9570	0.9200	0.9340	-1.891%	6,134,005	-18.844%
2026-03-07	0.9780	0.9840	0.9450	0.9520	-2.658%	3,713,298	-20.378%
2026-03-06	1.0110	1.0230	0.9640	0.9780	-3.264%	7,957,178	-22.495%
2026-03-05	1.0250	1.0430	0.9940	1.0110	-1.366%	8,744,172	-25.025%
2026-03-04	1.0010	1.0370	0.9920	1.0250	+2.500%	12,223,346	-26.049%
2026-03-03	0.9880	1.0130	0.9710	1.0000	+1.317%	9,311,137	-24.200%
2026-03-02	0.9650	1.0290	0.9630	0.9870	+2.386%	13,175,544	-23.202%
2026-03-01	1.0050	1.0330	0.9420	0.9640	-4.080%	12,821,593	-21.369%
2026-02-28	0.9940	1.0130	0.9220	1.0050	+1.107%	14,326,845	-24.577%
2026-02-27	1.0260	1.0450	0.9700	0.9940	-3.119%	10,892,961	-23.742%
2026-02-26	1.0630	1.0650	0.9780	1.0260	-3.390%	18,976,825	-26.121%
2026-02-25	0.8800	1.1080	0.8780	1.0620	+20.682%	37,485,114	-28.625%
2026-02-24	0.8910	0.9020	0.8630	0.8800	-1.235%	9,610,894	-13.864%
2026-02-23	0.9300	0.9310	0.8740	0.8910	-4.194%	12,166,782	-14.927%
2026-02-22	0.9700	0.9700	0.9180	0.9300	-4.124%	6,151,617	-18.495%
2026-02-21	0.9570	1.0210	0.9480	0.9700	+1.253%	8,665,989	-21.856%
2026-02-20	0.9160	0.9640	0.8990	0.9580	+4.699%	9,900,284	-20.877%
2026-02-19	0.9280	0.9410	0.8940	0.9150	-1.294%	6,928,627	-17.158%
2026-02-18	0.9600	0.9720	0.9170	0.9270	-3.437%	6,151,253	-18.231%
2026-02-17	0.9790	0.9820	0.9390	0.9600	-1.840%	5,598,864	-21.042%
2026-02-16	0.9630	0.9920	0.9480	0.9780	+1.558%	7,487,922	-22.495%
2026-02-15	1.0160	1.0290	0.9450	0.9630	-5.123%	13,930,733	-21.288%
2026-02-14	0.9590	1.0320	0.9480	1.0150	+5.950%	12,290,354	-25.320%
2026-02-13	0.9130	0.9690	0.8860	0.9580	+4.814%	11,674,844	-20.877%
2026-02-12	0.8790	0.9330	0.8790	0.9140	+3.982%	10,275,523	-17.068%
2026-02-11	0.9010	0.9050	0.8530	0.8790	-2.550%	14,519,571	-13.766%
2026-02-10	0.9390	0.9440	0.8790	0.9020	-3.838%	9,808,091	-15.965%
2026-02-09	0.9340	0.9480	0.8930	0.9380	+0.428%	12,061,474	-19.190%
2026-02-08	0.9760	0.9820	0.9200	0.9340	-4.303%	9,565,136	-18.844%
2026-02-07	0.9770	1.0000	0.9440	0.9760	-0.102%	21,856,452	-22.336%
2026-02-06	0.8830	0.9890	0.7750	0.9770	+10.646%	44,805,099	-22.416%
2026-02-05	1.0500	1.0630	0.8730	0.8830	-15.905%	41,122,537	-14.156%
2026-02-04	1.0670	1.1010	1.0280	1.0500	-1.685%	14,062,448	-27.810%
2026-02-03	1.0830	1.1130	1.0170	1.0680	-1.385%	14,538,434	-29.026%
2026-02-02	1.0360	1.0940	1.0040	1.0830	+4.638%	17,110,550	-30.009%
2026-02-01	1.0510	1.0770	1.0120	1.0350	-1.616%	15,762,579	-26.763%
2026-01-31	1.1760	1.1780	0.9450	1.0520	-10.544%	34,721,575	-27.947%
2026-01-30	1.1940	1.2000	1.1310	1.1760	-1.508%	16,935,652	-35.544%
2026-01-29	1.2800	1.2840	1.1580	1.1940	-6.719%	16,788,095	-36.516%
2026-01-28	1.2720	1.2910	1.2550	1.2800	+0.629%	7,262,761	-40.781%
2026-01-27	1.2690	1.2940	1.2450	1.2720	+0.236%	8,573,763	-40.409%
2026-01-26	1.2510	1.2910	1.2460	1.2690	+1.439%	7,744,192	-40.268%
2026-01-25	1.3150	1.3300	1.2120	1.2510	-4.867%	12,597,195	-39.408%
2026-01-24	1.3130	1.3240	1.2970	1.3150	+0.152%	4,456,277	-42.357%
2026-01-23	1.3180	1.3690	1.2950	1.3130	-0.455%	11,841,256	-42.270%
2026-01-22	1.3490	1.3610	1.3050	1.3190	-2.151%	5,967,908	-42.532%
2026-01-21	1.3110	1.3770	1.2990	1.3480	+2.744%	10,767,145	-43.769%
2026-01-20	1.3840	1.3880	1.2890	1.3120	-5.202%	13,895,007	-42.226%
2026-01-19	1.4500	1.4500	1.2560	1.3840	-4.552%	22,072,064	-45.231%
2026-01-18	1.5510	1.5730	1.4470	1.4500	-6.512%	10,204,932	-47.724%
2026-01-17	1.5210	1.5960	1.5000	1.5510	+2.039%	9,451,036	-51.128%
2026-01-16	1.5040	1.5690	1.4760	1.5200	+1.064%	10,728,756	-50.132%
2026-01-15	1.5910	1.6850	1.4610	1.5040	-5.528%	22,002,851	-49.601%
2026-01-14	1.5760	1.6480	1.5540	1.5920	+1.015%	20,266,801	-52.387%
2026-01-13	1.4610	1.5980	1.4570	1.5760	+7.871%	15,903,885	-51.904%
2026-01-12	1.4580	1.5090	1.4350	1.4610	+0.275%	8,314,212	-48.118%
2026-01-11	1.4810	1.5150	1.4300	1.4570	-1.687%	6,484,879	-47.975%
2026-01-10	1.4880	1.5100	1.4610	1.4820	-0.403%	5,833,119	-48.853%
2026-01-09	1.4970	1.5340	1.4750	1.4880	-0.601%	9,499,423	-49.059%
2026-01-08	1.5190	1.5290	1.4520	1.4970	-1.448%	9,169,912	-49.365%
2026-01-07	1.5920	1.6060	1.4960	1.5190	-4.645%	14,036,055	-50.099%
2026-01-06	1.5700	1.6120	1.5200	1.5930	+1.530%	15,344,351	-52.417%
2026-01-05	1.4940	1.6890	1.4610	1.5690	+5.020%	25,397,935	-51.689%
2026-01-04	1.4940	1.5250	1.4660	1.4940	0.000%	10,504,276	-49.264%
2026-01-03	1.5040	1.5770	1.4550	1.4940	-0.665%	12,248,124	-49.264%
2026-01-02	1.4840	1.5060	1.4180	1.5040	+1.416%	14,786,623	-49.601%
2026-01-01	1.2980	1.5540	1.2780	1.4830	+14.253%	24,371,123	-48.887%
2025-12-31	1.3230	1.3530	1.2590	1.2980	-1.815%	7,907,167	-41.602%
2025-12-30	1.3180	1.3420	1.2870	1.3220	+0.303%	7,708,188	-42.663%
2025-12-29	1.3350	1.3770	1.3120	1.3180	-1.273%	14,087,625	-42.489%
2025-12-28	1.3170	1.3790	1.2990	1.3350	+1.444%	14,163,304	-43.221%
2025-12-27	1.2270	1.3320	1.2230	1.3160	+7.253%	13,933,453	-42.401%
2025-12-26	1.2140	1.2600	1.2070	1.2270	+0.988%	11,115,366	-38.223%
2025-12-25	1.2710	1.2980	1.2000	1.2150	-4.406%	8,442,166	-37.613%
2025-12-24	1.3100	1.3180	1.2640	1.2710	-2.977%	7,126,065	-40.362%
2025-12-23	1.2980	1.3530	1.2700	1.3100	+0.847%	7,983,720	-42.137%
2025-12-22	1.2790	1.3320	1.2710	1.2990	+1.643%	9,769,038	-41.647%
2025-12-21	1.3740	1.3800	1.2580	1.2780	-6.987%	7,198,391	-40.689%
2025-12-20	1.3080	1.3890	1.2940	1.3740	+5.046%	6,830,489	-44.833%
2025-12-19	1.1880	1.3590	1.1790	1.3080	+10.101%	10,578,156	-42.049%
2025-12-18	1.2250	1.2670	1.1610	1.1880	-3.020%	13,998,950	-36.195%
2025-12-17	1.2890	1.3220	1.2070	1.2250	-4.965%	14,516,654	-38.122%
2025-12-16	1.2650	1.2930	1.2380	1.2890	+1.978%	9,303,542	-41.195%
2025-12-15	1.3160	1.3490	1.2240	1.2640	-3.878%	11,706,208	-40.032%
2025-12-14	1.3500	1.3590	1.2960	1.3150	-2.593%	6,468,337	-42.357%
2025-12-13	1.3460	1.3530	1.3290	1.3500	+0.372%	4,431,286	-43.852%
2025-12-12	1.3790	1.4140	1.3010	1.3450	-2.466%	11,148,578	-43.643%
2025-12-11	1.4670	1.4700	1.3510	1.3790	-6.063%	15,342,717	-45.033%
2025-12-10	1.5440	1.5540	1.4590	1.4680	-4.984%	9,368,422	-48.365%
2025-12-09	1.5030	1.5950	1.4650	1.5450	+2.726%	8,805,478	-50.939%
2025-12-08	1.4550	1.5290	1.4480	1.5040	+3.368%	5,695,704	-49.601%
2025-12-07	1.4920	1.5080	1.4180	1.4550	-2.480%	6,714,179	-47.904%
2025-12-06	1.4860	1.5000	1.4680	1.4920	+0.336%	3,245,792	-49.196%
2025-12-05	1.5450	1.5770	1.4400	1.4870	-3.754%	7,900,931	-49.025%
2025-12-04	1.5970	1.6150	1.5140	1.5450	-3.195%	6,439,724	-50.939%
2025-12-03	1.5310	1.6220	1.5240	1.5960	+4.246%	9,779,325	-52.506%
2025-12-02	1.4810	1.5780	1.4540	1.5310	+3.376%	9,330,205	-50.490%
2025-12-01	1.5710	1.5750	1.4290	1.4810	-5.729%	14,566,540	-48.818%
2025-11-30	1.6040	1.6420	1.5580	1.5710	-2.118%	6,177,322	-51.750%
2025-11-29	1.6180	1.6390	1.5740	1.6050	-0.803%	4,965,985	-52.773%
2025-11-28	1.6180	1.6760	1.5850	1.6180	0.000%	7,944,094	-53.152%
2025-11-27	1.6750	1.7010	1.6120	1.6180	-3.461%	7,146,058	-53.152%
2025-11-26	1.6720	1.7020	1.5990	1.6760	+0.239%	8,900,775	-54.773%
2025-11-25	1.6420	1.7400	1.5670	1.6720	+1.827%	14,582,602	-54.665%
2025-11-24	1.6110	1.6810	1.5880	1.6420	+1.924%	11,572,578	-53.837%
2025-11-23	1.6150	1.6850	1.6020	1.6110	-0.248%	7,839,434	-52.948%
2025-11-22	1.6600	1.6690	1.5690	1.6150	-2.711%	9,260,175	-53.065%
2025-11-21	1.8200	1.8670	1.5410	1.6600	-8.791%	27,099,041	-54.337%
2025-11-20	1.8800	1.9040	1.7540	1.8200	-3.191%	15,740,982	-58.352%
2025-11-19	1.9870	2.0250	1.7600	1.8800	-5.337%	23,980,283	-59.681%
2025-11-18	2.0210	2.2100	1.8970	1.9860	-1.683%	43,123,884	-61.833%
2025-11-17	1.9590	2.1720	1.9190	2.0200	+3.061%	35,917,642	-62.475%
2025-11-16	2.0350	2.1370	1.8460	1.9600	-3.686%	22,318,159	-61.327%
2025-11-15	1.9980	2.2000	1.9750	2.0350	+1.903%	26,105,462	-62.752%
2025-11-14	2.0680	2.1720	1.9310	1.9970	-3.433%	27,973,430	-62.043%
2025-11-13	2.1970	2.2360	1.9940	2.0680	-5.872%	18,338,613	-63.346%
2025-11-12	2.2290	2.3620	2.0820	2.1970	-1.391%	27,639,469	-65.498%
2025-11-11	2.5550	2.6800	2.1970	2.2280	-12.798%	41,927,445	-65.978%
2025-11-10	2.7820	2.9260	2.4640	2.5550	-8.160%	39,124,656	-70.333%
2025-11-09	2.9570	2.9980	2.4940	2.7820	-5.950%	67,508,911	-72.753%
2025-11-08	3.3920	3.6650	2.7280	2.9580	-12.795%	124,528,660	-74.375%
2025-11-07	1.8940	3.9730	1.8660	3.3920	+79.186%	172,174,416	-77.653%
2025-11-06	1.3960	1.9500	1.3240	1.8930	+35.505%	67,978,527	-59.958%
2025-11-05	1.3680	1.4170	1.2970	1.3970	+2.195%	15,809,437	-45.741%
2025-11-04	1.4430	1.5580	1.2700	1.3670	-5.267%	33,629,109	-44.550%
2025-11-03	1.6670	1.6680	1.4040	1.4430	-13.385%	22,831,821	-47.471%
2025-11-02	1.6720	1.7960	1.6110	1.6660	-0.359%	22,392,722	-54.502%
2025-11-01	1.5160	1.7160	1.5070	1.6720	+10.363%	23,850,192	-54.665%
2025-10-31	1.4640	1.5290	1.4560	1.5150	+3.554%	9,420,086	-49.967%
2025-10-30	1.5840	1.6100	1.3970	1.4630	-7.639%	14,680,298	-48.189%
2025-10-29	1.5570	1.6440	1.5400	1.5840	+1.669%	13,070,563	-52.146%
2025-10-28	1.6400	1.6520	1.5320	1.5580	-5.000%	11,395,504	-51.348%
2025-10-27	1.6520	1.6860	1.6020	1.6400	-0.786%	10,991,197	-53.780%
2025-10-26	1.5610	1.6740	1.5440	1.6530	+5.962%	6,568,545	-54.144%
2025-10-25	1.5690	1.5790	1.5410	1.5600	-0.574%	4,054,360	-51.410%
2025-10-24	1.5570	1.5970	1.5320	1.5690	+0.835%	6,749,595	-51.689%
2025-10-23	1.5190	1.5790	1.5170	1.5560	+2.436%	6,683,945	-51.285%
2025-10-22	1.5610	1.5760	1.4600	1.5190	-2.691%	9,340,536	-50.099%
2025-10-21	1.5800	1.6530	1.5170	1.5610	-1.203%	13,478,631	-51.441%
2025-10-20	1.5330	1.6290	1.5010	1.5800	+3.133%	8,560,088	-52.025%
2025-10-19	1.4950	1.5560	1.4700	1.5320	+2.475%	6,971,580	-50.522%
2025-10-18	1.4650	1.5110	1.4620	1.4950	+2.048%	5,637,777	-49.298%
2025-10-17	1.4930	1.5160	1.3760	1.4650	-1.875%	14,855,860	-48.259%
2025-10-16	1.6030	1.6170	1.4620	1.4930	-6.920%	14,382,517	-49.230%
2025-10-15	1.6740	1.7130	1.5770	1.6040	-4.239%	12,404,170	-52.743%
2025-10-14	1.7310	1.7390	1.5560	1.6750	-3.179%	19,811,559	-54.746%
2025-10-13	1.6590	1.7400	1.5950	1.7300	+4.280%	25,334,616	-56.185%
2025-10-12	1.5640	1.6960	1.4940	1.6590	+6.142%	20,116,113	-54.310%
2025-10-11	1.6850	1.7540	1.4940	1.5630	-7.240%	59,380,619	-51.504%
2025-10-10	2.2970	2.5960	0.3200	1.6850	-26.675%	72,607,157	-55.015%
2025-10-09	2.3650	2.3680	2.2200	2.2980	-2.833%	7,013,235	-67.015%
2025-10-08	2.2800	2.4180	2.2480	2.3650	+3.728%	7,294,669	-67.949%
2025-10-07	2.4060	2.4150	2.2710	2.2800	-5.276%	9,316,953	-66.754%
2025-10-06	2.3310	2.4310	2.3100	2.4070	+3.260%	6,030,189	-68.509%
2025-10-05	2.3150	2.4170	2.2960	2.3310	+0.691%	6,344,095	-67.482%
2025-10-04	2.3900	2.4050	2.2690	2.3150	-3.179%	4,617,235	-67.257%
2025-10-03	2.3850	2.4320	2.3140	2.3910	+0.252%	7,828,574	-68.298%
2025-10-02	2.2970	2.3990	2.2900	2.3850	+3.876%	6,236,741	-68.218%
2025-10-01	2.1880	2.3020	2.1640	2.2960	+4.936%	6,347,497	-66.986%
2025-09-30	2.2100	2.2120	2.1300	2.1880	-0.995%	4,128,660	-65.356%
2025-09-29	2.2150	2.2330	2.1460	2.2100	-0.226%	3,350,004	-65.701%
2025-09-28	2.1900	2.2210	2.1240	2.2150	+1.142%	4,067,292	-65.779%
2025-09-27	2.1960	2.2110	2.1650	2.1900	-0.273%	2,383,910	-65.388%
2025-09-26	2.1200	2.2020	2.0960	2.1960	+3.585%	5,215,649	-65.483%
2025-09-25	2.2270	2.2390	2.0850	2.1200	-4.805%	9,186,387	-64.245%
2025-09-24	2.2370	2.2960	2.1940	2.2270	-0.492%	5,642,578	-65.963%
2025-09-23	2.2590	2.2870	2.2130	2.2380	-0.973%	4,306,240	-66.130%
2025-09-22	2.3960	2.4100	2.1680	2.2600	-5.676%	11,934,365	-66.460%
2025-09-21	2.4440	2.4750	2.3920	2.3960	-1.964%	3,434,514	-68.364%
2025-09-20	2.4470	2.4790	2.4280	2.4440	-0.123%	3,512,902	-68.985%
2025-09-19	2.5780	2.6130	2.4260	2.4470	-5.045%	6,744,952	-69.023%
2025-09-18	2.5700	2.5890	2.5290	2.5770	+0.311%	5,926,239	-70.586%
2025-09-17	2.5560	2.5880	2.4570	2.5690	+0.509%	8,587,140	-70.494%
2025-09-16	2.4120	2.6600	2.3730	2.5560	+5.970%	9,770,704	-70.344%
2025-09-15	2.5150	2.5550	2.3700	2.4120	-4.095%	7,928,259	-68.574%
2025-09-14	2.6200	2.6240	2.4740	2.5150	-4.008%	6,097,524	-69.861%
2025-09-13	2.5610	2.6500	2.5440	2.6200	+2.304%	7,000,405	-71.069%
2025-09-12	2.5360	2.5740	2.4710	2.5610	+0.986%	4,996,924	-70.402%
2025-09-11	2.4910	2.5420	2.4640	2.5360	+1.766%	5,429,240	-70.110%
2025-09-10	2.4520	2.5100	2.4330	2.4920	+1.673%	6,087,288	-69.583%
2025-09-09	2.4390	2.5040	2.4090	2.4510	+0.492%	7,270,694	-69.074%
2025-09-08	2.3940	2.4670	2.3800	2.4390	+1.880%	7,396,637	-68.922%
2025-09-07	2.3260	2.4330	2.3240	2.3940	+2.879%	6,611,017	-68.338%
2025-09-06	2.3450	2.3550	2.3010	2.3270	-0.768%	3,144,176	-67.426%
2025-09-05	2.2630	2.3820	2.2630	2.3450	+3.578%	8,096,926	-67.676%
2025-09-04	2.3300	2.3350	2.2320	2.2640	-2.791%	5,320,253	-66.519%
2025-09-03	2.2710	2.3590	2.2550	2.3290	+2.599%	5,309,606	-67.454%
2025-09-02	2.2870	2.3040	2.2170	2.2700	-0.743%	8,063,699	-66.608%
2025-09-01	2.2700	2.5170	2.2180	2.2870	+0.749%	26,695,279	-66.856%
2025-08-31	2.2900	2.3420	2.2660	2.2700	-0.917%	3,432,448	-66.608%
2025-08-30	2.2700	2.3060	2.2310	2.2910	+0.925%	3,574,730	-66.914%
2025-08-29	2.3830	2.3990	2.2280	2.2700	-4.742%	8,201,923	-66.608%
2025-08-28	2.3080	2.4020	2.2870	2.3830	+3.250%	5,997,612	-68.191%
2025-08-27	2.3240	2.3520	2.2880	2.3080	-0.688%	5,943,787	-67.158%
2025-08-26	2.1850	2.3580	2.1720	2.3240	+6.362%	7,372,295	-67.384%
2025-08-25	2.4250	2.4460	2.1360	2.1850	-9.897%	18,200,206	-65.309%
2025-08-24	2.5260	2.5480	2.3870	2.4250	-3.960%	14,858,048	-68.742%
2025-08-23	2.5780	2.5840	2.4850	2.5250	-2.018%	6,574,181	-69.980%
2025-08-22	2.3930	2.6130	2.3040	2.5770	+7.734%	13,158,698	-70.586%
2025-08-21	2.4350	2.4630	2.3730	2.3920	-1.766%	3,153,096	-68.311%
2025-08-20	2.3590	2.4510	2.3150	2.4350	+3.222%	5,593,001	-68.871%
2025-08-19	2.4690	2.4990	2.3500	2.3590	-4.417%	5,905,980	-67.868%
2025-08-18	2.5570	2.5620	2.4190	2.4680	-3.556%	5,656,149	-69.287%
2025-08-17	2.5320	2.6300	2.5130	2.5590	+1.066%	4,144,822	-70.379%
2025-08-16	2.4640	2.5390	2.4610	2.5320	+2.676%	3,299,738	-70.063%
2025-08-15	2.5050	2.5550	2.4030	2.4660	-1.557%	6,648,161	-69.262%
2025-08-14	2.7330	2.7580	2.4520	2.5050	-8.342%	12,066,416	-69.741%
2025-08-13	2.6300	2.7610	2.6010	2.7330	+3.877%	9,842,984	-72.265%
2025-08-12	2.4690	2.6620	2.4460	2.6310	+6.518%	7,340,806	-71.190%
2025-08-11	2.6230	2.6830	2.4490	2.4700	-5.797%	8,818,333	-69.312%
2025-08-10	2.6310	2.6610	2.5380	2.6220	-0.342%	6,076,432	-71.091%
2025-08-09	2.5460	2.6640	2.5380	2.6310	+3.379%	6,203,424	-71.190%
2025-08-08	2.4890	2.5570	2.4380	2.5450	+2.250%	7,565,625	-70.216%
2025-08-07	2.3780	2.4900	2.3690	2.4890	+4.668%	6,481,706	-69.546%
2025-08-06	2.3330	2.3950	2.2800	2.3780	+1.929%	3,516,879	-68.124%
2025-08-05	2.4270	2.4320	2.2820	2.3330	-3.794%	3,886,995	-67.510%
2025-08-04	2.3430	2.4390	2.3400	2.4250	+3.456%	3,362,480	-68.742%
2025-08-03	2.2730	2.3550	2.2360	2.3440	+3.169%	2,829,915	-67.662%
2025-08-02	2.2960	2.3350	2.2240	2.2720	-1.045%	6,038,623	-66.637%
2025-08-01	2.3910	2.3980	2.2180	2.2960	-4.013%	12,907,212	-66.986%
2025-07-31	2.4920	2.5490	2.3840	2.3920	-4.013%	6,711,365	-68.311%
2025-07-30	2.5710	2.5870	2.3610	2.4920	-3.035%	9,305,474	-69.583%
2025-07-29	2.6080	2.6720	2.5150	2.5700	-1.419%	5,852,636	-70.506%
2025-07-28	2.7590	2.8100	2.5780	2.6070	-5.475%	6,384,185	-70.924%
2025-07-27	2.6640	2.7640	2.6560	2.7580	+3.529%	4,134,289	-72.516%
2025-07-26	2.6500	2.7020	2.6230	2.6640	+0.528%	3,606,777	-71.547%
2025-07-25	2.5840	2.6510	2.5010	2.6500	+2.594%	8,251,768	-71.396%
2025-07-24	2.6420	2.6850	2.4740	2.5830	-2.196%	9,705,751	-70.654%
2025-07-23	2.9330	2.9410	2.5530	2.6410	-9.925%	11,951,899	-71.299%
2025-07-22	2.9190	2.9430	2.7560	2.9320	+0.480%	13,630,838	-74.147%
2025-07-21	2.8880	2.9860	2.8230	2.9180	+1.074%	9,777,524	-74.023%
2025-07-20	2.8020	3.0250	2.7720	2.8870	+3.034%	14,767,464	-73.744%
2025-07-19	2.7530	2.8370	2.6660	2.8020	+1.780%	5,892,135	-72.948%
2025-07-18	2.7090	2.9110	2.6870	2.7530	+1.662%	17,245,766	-72.466%
2025-07-17	2.6520	2.7460	2.5920	2.7080	+2.150%	8,476,104	-72.009%
2025-07-16	2.6460	2.7390	2.5900	2.6510	+0.189%	9,663,657	-71.407%
2025-07-15	2.5740	2.6510	2.4610	2.6460	+2.757%	7,977,414	-71.353%
2025-07-14	2.5600	2.6900	2.5230	2.5750	+0.625%	8,175,148	-70.563%
2025-07-13	2.5350	2.6280	2.5180	2.5590	+0.947%	4,501,542	-70.379%
2025-07-12	2.5630	2.6030	2.4610	2.5350	-1.054%	6,143,877	-70.099%
2025-07-11	2.5890	2.6790	2.5110	2.5620	-1.043%	10,737,196	-70.414%
2025-07-10	2.4390	2.6070	2.4210	2.5890	+6.150%	7,739,679	-70.722%
2025-07-09	2.3130	2.4710	2.2840	2.4390	+5.493%	5,595,385	-68.922%
2025-07-08	2.2800	2.3320	2.2390	2.3120	+1.404%	3,436,022	-67.215%
2025-07-07	2.2920	2.3200	2.2480	2.2800	-0.480%	3,614,540	-66.754%
2025-07-06	2.2530	2.3290	2.2310	2.2910	+1.687%	2,545,698	-66.914%
2025-07-05	2.2620	2.2800	2.2110	2.2530	-0.398%	3,020,093	-66.356%
2025-07-04	2.3970	2.4080	2.2290	2.2620	-5.632%	4,485,104	-66.490%
2025-07-03	2.3700	2.4450	2.3580	2.3970	+1.139%	5,879,163	-68.377%
2025-07-02	2.2020	2.4360	2.1810	2.3700	+7.629%	7,578,213	-68.017%
2025-07-01	2.3020	2.3190	2.1800	2.2020	-4.344%	4,279,636	-65.577%
2025-06-30	2.3880	2.3980	2.2740	2.3020	-3.561%	4,394,010	-67.072%
2025-06-29	2.2690	2.4200	2.2470	2.3870	+5.201%	3,960,109	-68.245%
2025-06-28	2.2120	2.2830	2.1820	2.2690	+2.577%	2,701,918	-66.593%
2025-06-27	2.1970	2.2240	2.1400	2.2120	+0.683%	4,508,419	-65.732%
2025-06-26	2.2530	2.3030	2.1760	2.1970	-2.486%	3,419,654	-65.498%
2025-06-25	2.2980	2.3150	2.2310	2.2530	-1.916%	4,001,941	-66.356%
2025-06-24	2.2550	2.3580	2.2270	2.2970	+1.863%	5,893,962	-67.000%
2025-06-23	2.0690	2.2710	2.0490	2.2550	+8.990%	7,003,130	-66.386%
2025-06-22	2.1890	2.2220	1.9640	2.0690	-5.525%	10,805,208	-63.364%
2025-06-21	2.2600	2.3030	2.1340	2.1900	-3.140%	5,306,245	-65.388%
2025-06-20	2.3460	2.3860	2.1830	2.2610	-3.623%	5,177,425	-66.475%
2025-06-19	2.3920	2.4180	2.3170	2.3460	-1.923%	2,174,935	-67.690%
2025-06-18	2.3940	2.4160	2.3140	2.3920	-0.042%	5,202,463	-68.311%
2025-06-17	2.4630	2.4970	2.3410	2.3930	-2.842%	4,344,664	-68.324%
2025-06-16	2.4210	2.5700	2.3980	2.4630	+1.735%	4,738,248	-69.225%
2025-06-15	2.4200	2.4470	2.3660	2.4210	+0.083%	1,876,563	-68.691%
2025-06-14	2.4610	2.4610	2.3820	2.4190	-1.667%	2,204,425	-68.665%
2025-06-13	2.5050	2.5060	2.3360	2.4600	-1.796%	10,437,876	-69.187%
2025-06-12	2.6910	2.7030	2.4820	2.5050	-6.947%	3,814,939	-69.741%
2025-06-11	2.7310	2.7700	2.6640	2.6920	-1.464%	4,025,014	-71.842%
2025-06-10	2.6020	2.7490	2.5670	2.7320	+4.996%	5,903,510	-72.255%
2025-06-09	2.4880	2.6140	2.4540	2.6020	+4.624%	3,979,122	-70.869%
2025-06-08	2.5080	2.5440	2.4700	2.4870	-0.798%	4,337,836	-69.522%
2025-06-07	2.4100	2.5260	2.3990	2.5070	+4.068%	2,647,937	-69.765%

.dark-mode .XchgN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XchgN3{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / TetherUS (BINANCE:FILUSDT)crypto Binance

FILUSDT
Filecoin / TetherUS (BINANCE:FILUSDT)
crypto Binance