Dark

FILUSDT
Filecoin / Tether USD
crypto OKX

Real-time

Jun 11, 2026 2:14:20 AM EDT

0.75700USDT+0.799%(+0.00600)7,193,344FIL5,360,264USDT

0.75710Bid 0.75730Ask 0.00020Spread

Composite
0.75770 Binance
0.75800 Huobi
0.75770 OKX
0.75700 HitBTC
0.75740 Bitfinex
0.76005 Binance.US
0.76700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.7347	0.7664	0.7346	0.7570	+3.063%	1,558,074	0.000%
2026-06-10	0.7625	0.7711	0.7175	0.7345	-3.685%	6,618,198	+3.063%
2026-06-09	0.7759	0.7828	0.7405	0.7626	-1.739%	6,952,413	-0.734%
2026-06-08	0.7735	0.7929	0.7552	0.7761	+0.375%	6,687,295	-2.461%
2026-06-07	0.7317	0.8016	0.7284	0.7732	+5.701%	8,320,266	-2.095%
2026-06-06	0.7342	0.7487	0.6701	0.7315	-0.381%	10,700,363	+3.486%
2026-06-05	0.8659	0.8759	0.6998	0.7343	-15.218%	20,194,396	+3.091%
2026-06-04	0.9265	0.9382	0.8269	0.8661	-6.570%	16,881,981	-12.597%
2026-06-03	0.8632	0.9994	0.8503	0.9270	+7.416%	15,642,622	-18.339%
2026-06-02	0.9561	0.9585	0.8427	0.8630	-9.794%	12,208,683	-12.283%
2026-06-01	0.9377	0.9741	0.8949	0.9567	+2.070%	9,073,493	-20.874%
2026-05-31	0.9740	0.9854	0.9125	0.9373	-3.738%	4,811,849	-19.236%
2026-05-30	0.9565	1.0169	0.9558	0.9737	+1.809%	5,795,796	-22.255%
2026-05-29	0.9598	0.9916	0.9250	0.9564	-0.354%	7,450,494	-20.849%
2026-05-28	1.0305	1.0595	0.9301	0.9598	-6.870%	12,251,360	-21.129%
2026-05-27	1.0094	1.0988	0.9756	1.0306	+2.100%	16,791,313	-26.548%
2026-05-26	0.9827	1.0513	0.9671	1.0094	+2.717%	7,413,567	-25.005%
2026-05-25	0.9569	1.0065	0.9505	0.9827	+2.707%	3,757,861	-22.967%
2026-05-24	0.9827	0.9835	0.9323	0.9568	-2.616%	3,540,155	-20.882%
2026-05-23	0.9620	1.0128	0.9107	0.9825	+2.120%	7,662,427	-22.952%
2026-05-22	1.0082	1.0385	0.9525	0.9621	-4.573%	5,799,983	-21.318%
2026-05-21	0.9708	1.0234	0.9670	1.0082	+3.863%	5,122,841	-24.916%
2026-05-20	0.9381	0.9745	0.9349	0.9707	+3.497%	2,567,122	-22.015%
2026-05-19	0.9604	0.9688	0.9322	0.9379	-2.333%	2,220,095	-19.288%
2026-05-18	0.9426	0.9629	0.9256	0.9603	+1.845%	4,127,726	-21.170%
2026-05-17	0.9712	0.9819	0.9071	0.9429	-2.924%	3,718,486	-19.716%
2026-05-16	1.0106	1.0221	0.9500	0.9713	-3.898%	3,963,261	-22.063%
2026-05-15	1.0545	1.0665	0.9786	1.0107	-4.081%	5,352,960	-25.101%
2026-05-14	1.0473	1.0680	1.0261	1.0537	+0.630%	4,518,318	-28.158%
2026-05-13	1.0927	1.1141	1.0301	1.0471	-4.138%	5,603,641	-27.705%
2026-05-12	1.1269	1.1318	1.0691	1.0923	-3.096%	5,791,561	-30.697%
2026-05-11	1.1474	1.1588	1.1181	1.1272	-1.761%	5,267,357	-32.842%
2026-05-10	1.1997	1.2080	1.1060	1.1474	-4.375%	8,920,079	-34.025%
2026-05-09	1.2865	1.3197	1.1925	1.1999	-6.753%	12,794,942	-36.911%
2026-05-08	1.0990	1.3222	1.0727	1.2868	+17.056%	26,579,345	-41.172%
2026-05-07	1.1148	1.1261	1.0470	1.0993	-1.461%	15,015,475	-31.138%
2026-05-06	0.9738	1.1617	0.9713	1.1156	+14.550%	30,496,950	-32.144%
2026-05-05	0.9347	0.9994	0.9323	0.9739	+4.194%	5,039,018	-22.271%
2026-05-04	0.9234	0.9750	0.9145	0.9347	+1.224%	7,438,434	-19.011%
2026-05-03	0.9322	0.9366	0.9147	0.9234	-0.933%	2,312,025	-18.020%
2026-05-02	0.9192	0.9408	0.9133	0.9321	+1.392%	2,208,397	-18.786%
2026-05-01	0.9221	0.9390	0.9125	0.9193	-0.314%	2,930,298	-17.655%
2026-04-30	0.9156	0.9384	0.9088	0.9222	+0.732%	3,527,032	-17.914%
2026-04-29	0.9185	0.9911	0.8724	0.9155	-0.337%	10,210,991	-17.313%
2026-04-28	0.9223	0.9318	0.9068	0.9186	-0.412%	2,179,238	-17.592%
2026-04-27	0.9430	0.9579	0.8994	0.9224	-2.174%	3,712,185	-17.931%
2026-04-26	0.9378	0.9568	0.9320	0.9429	+0.587%	1,993,778	-19.716%
2026-04-25	0.9406	0.9577	0.9298	0.9374	-0.330%	2,398,756	-19.245%
2026-04-24	0.9299	0.9536	0.9209	0.9405	+1.162%	2,829,348	-19.511%
2026-04-23	0.9277	0.9357	0.9044	0.9297	+0.226%	4,272,363	-18.576%
2026-04-22	0.9273	0.9635	0.9237	0.9276	+0.108%	3,545,442	-18.392%
2026-04-21	0.9221	0.9373	0.9068	0.9266	+0.477%	3,028,284	-18.303%
2026-04-20	0.9077	0.9355	0.9067	0.9222	+1.653%	3,715,079	-17.914%
2026-04-19	0.9427	0.9432	0.8998	0.9072	-3.715%	6,035,138	-16.556%
2026-04-18	0.9832	0.9943	0.9388	0.9422	-4.180%	5,906,178	-19.656%
2026-04-17	0.9984	1.0170	0.9707	0.9833	-1.542%	9,308,918	-23.014%
2026-04-16	0.9171	1.0216	0.9085	0.9987	+8.909%	12,650,541	-24.201%
2026-04-15	0.8838	0.9230	0.8838	0.9170	+3.757%	4,148,368	-17.448%
2026-04-14	0.9187	0.9199	0.8772	0.8838	-3.809%	3,928,362	-14.347%
2026-04-13	0.8576	0.9283	0.8561	0.9188	+7.111%	5,736,953	-17.610%
2026-04-12	0.9006	0.9007	0.8536	0.8578	-4.742%	6,025,608	-11.751%
2026-04-11	0.9153	0.9236	0.8863	0.9005	-1.606%	3,931,090	-15.936%
2026-04-10	0.9052	0.9187	0.8943	0.9152	+1.149%	3,481,786	-17.286%
2026-04-09	0.8835	0.9263	0.8718	0.9048	+2.388%	3,801,815	-16.335%
2026-04-08	0.9159	0.9224	0.8820	0.8837	-3.526%	5,461,722	-14.337%
2026-04-07	0.8584	0.9290	0.8422	0.9160	+6.673%	6,702,831	-17.358%
2026-04-06	0.8440	0.9078	0.8403	0.8587	+1.730%	8,288,358	-11.843%
2026-04-05	0.8388	0.8550	0.8125	0.8441	+0.656%	3,387,919	-10.319%
2026-04-04	0.8354	0.8549	0.8325	0.8386	+0.395%	2,062,800	-9.731%
2026-04-03	0.8168	0.8542	0.8168	0.8353	+2.277%	3,866,685	-9.374%
2026-04-02	0.8374	0.8447	0.7983	0.8167	-2.472%	4,328,334	-7.310%
2026-04-01	0.8323	0.8568	0.8222	0.8374	+0.601%	3,681,598	-9.601%
2026-03-31	0.8163	0.8436	0.8127	0.8324	+1.985%	5,524,505	-9.058%
2026-03-30	0.8015	0.8636	0.8004	0.8162	+1.847%	7,416,108	-7.253%
2026-03-29	0.8011	0.8182	0.7732	0.8014	+0.075%	3,539,697	-5.540%
2026-03-28	0.8393	0.8420	0.7927	0.8008	-4.564%	6,514,328	-5.470%
2026-03-27	0.8697	0.8803	0.8312	0.8391	-3.541%	6,688,351	-9.784%
2026-03-26	0.9285	0.9322	0.8615	0.8699	-6.261%	5,542,469	-12.979%
2026-03-25	0.9239	0.9384	0.9116	0.9280	+0.444%	4,843,010	-18.427%
2026-03-24	0.9228	0.9482	0.9027	0.9239	+0.130%	7,270,363	-18.065%
2026-03-23	0.8486	0.9423	0.8380	0.9227	+8.783%	9,848,368	-17.958%
2026-03-22	0.8814	0.8927	0.8375	0.8482	-3.810%	7,196,977	-10.752%
2026-03-21	0.9010	0.9753	0.8701	0.8818	-2.109%	9,726,355	-14.153%
2026-03-20	0.8949	0.9155	0.8889	0.9008	+0.671%	2,970,297	-15.964%
2026-03-19	0.9248	0.9379	0.8765	0.8948	-3.233%	3,877,087	-15.400%
2026-03-18	0.9689	0.9876	0.9020	0.9247	-4.532%	6,546,118	-18.136%
2026-03-17	0.9906	0.9931	0.9510	0.9686	-2.221%	5,814,608	-21.846%
2026-03-16	0.8953	1.0150	0.8882	0.9906	+10.682%	12,581,472	-23.582%
2026-03-15	0.8821	0.9030	0.8680	0.8950	+1.462%	3,142,263	-15.419%
2026-03-14	0.8690	0.9137	0.8615	0.8821	+1.496%	4,173,083	-14.182%
2026-03-13	0.8775	0.9063	0.8615	0.8691	-1.002%	6,701,486	-12.898%
2026-03-12	0.8782	0.8806	0.8500	0.8779	-0.011%	5,644,905	-13.772%
2026-03-11	0.8657	0.9139	0.8461	0.8780	+1.421%	10,460,586	-13.781%
2026-03-10	0.9390	0.9559	0.8523	0.8657	-7.826%	12,402,812	-12.556%
2026-03-09	0.9344	0.9807	0.9302	0.9392	+0.514%	4,805,136	-19.399%
2026-03-08	0.9530	0.9575	0.9200	0.9344	-1.952%	3,054,222	-18.985%
2026-03-07	0.9781	0.9838	0.9447	0.9530	-2.576%	2,084,075	-20.567%
2026-03-06	1.0118	1.0239	0.9644	0.9782	-3.349%	4,701,616	-22.613%
2026-03-05	1.0247	1.0436	0.9932	1.0121	-1.230%	5,046,477	-25.205%
2026-03-04	1.0008	1.0366	0.9924	1.0247	+2.398%	6,955,111	-26.125%
2026-03-03	0.9875	1.0125	0.9706	1.0007	+1.326%	4,983,018	-24.353%
2026-03-02	0.9647	1.0287	0.9624	0.9876	+2.374%	6,166,839	-23.350%
2026-03-01	1.0047	1.0327	0.9412	0.9647	-3.991%	5,614,792	-21.530%
2026-02-28	0.9939	1.0134	0.9214	1.0048	+1.076%	7,233,338	-24.662%
2026-02-27	1.0258	1.0445	0.9679	0.9941	-3.090%	6,722,185	-23.851%
2026-02-26	1.0628	1.0650	0.9773	1.0258	-3.490%	11,061,106	-26.204%
2026-02-25	0.8797	1.1078	0.8778	1.0629	+20.853%	19,550,170	-28.780%
2026-02-24	0.8906	0.9016	0.8632	0.8795	-1.235%	5,606,098	-13.928%
2026-02-23	0.9293	0.9306	0.8734	0.8905	-4.144%	11,442,038	-14.992%
2026-02-22	0.9698	0.9698	0.9175	0.9290	-4.217%	5,117,449	-18.515%
2026-02-21	0.9572	1.0205	0.9484	0.9699	+1.337%	6,067,422	-21.951%
2026-02-20	0.9154	0.9639	0.8987	0.9571	+4.555%	6,342,040	-20.907%
2026-02-19	0.9280	0.9410	0.8948	0.9154	-1.358%	4,174,017	-17.304%
2026-02-18	0.9604	0.9714	0.9171	0.9280	-3.353%	3,387,521	-18.427%
2026-02-17	0.9788	0.9824	0.9385	0.9602	-1.890%	4,016,786	-21.162%
2026-02-16	0.9640	0.9915	0.9466	0.9787	+1.630%	3,978,537	-22.652%
2026-02-15	1.0160	1.0300	0.9450	0.9630	-5.217%	5,325,115	-21.391%
2026-02-14	0.9590	1.0330	0.9470	1.0160	+6.054%	6,742,927	-25.492%
2026-02-13	0.9140	0.9690	0.8860	0.9580	+4.929%	5,349,623	-20.981%
2026-02-12	0.8800	0.9330	0.8800	0.9130	+3.868%	3,503,760	-17.087%
2026-02-11	0.9020	0.9040	0.8510	0.8790	-2.550%	5,171,362	-13.879%
2026-02-10	0.9380	0.9440	0.8800	0.9020	-3.838%	3,292,794	-16.075%
2026-02-09	0.9330	0.9480	0.8940	0.9380	+0.644%	3,792,695	-19.296%
2026-02-08	0.9770	0.9820	0.9190	0.9320	-4.410%	4,081,143	-18.777%
2026-02-07	0.9770	1.0000	0.9440	0.9750	-0.205%	6,292,094	-22.359%
2026-02-06	0.8840	0.9890	0.7740	0.9770	+10.646%	22,629,393	-22.518%
2026-02-05	1.0510	1.0630	0.8730	0.8830	-15.905%	17,403,697	-14.270%
2026-02-04	1.0670	1.1010	1.0300	1.0500	-1.685%	5,693,052	-27.905%
2026-02-03	1.0830	1.1120	1.0170	1.0680	-1.294%	6,685,406	-29.120%
2026-02-02	1.0350	1.0940	1.0050	1.0820	+4.541%	7,499,403	-30.037%
2026-02-01	1.0510	1.0770	1.0110	1.0350	-1.616%	6,293,153	-26.860%
2026-01-31	1.1760	1.1780	0.9410	1.0520	-10.544%	18,872,196	-28.042%
2026-01-30	1.1950	1.2010	1.1280	1.1760	-1.590%	8,027,705	-35.629%
2026-01-29	1.2800	1.2840	1.1490	1.1950	-6.568%	9,273,162	-36.653%
2026-01-28	1.2740	1.2900	1.2550	1.2790	+0.314%	2,489,320	-40.813%
2026-01-27	1.2700	1.2950	1.2460	1.2750	+0.394%	2,377,585	-40.627%
2026-01-26	1.2510	1.2940	1.2460	1.2700	+1.438%	3,272,901	-40.394%
2026-01-25	1.3150	1.3300	1.2120	1.2520	-4.791%	5,065,975	-39.537%
2026-01-24	1.3130	1.3240	1.2970	1.3150	+0.152%	1,978,055	-42.433%
2026-01-23	1.3190	1.3680	1.2960	1.3130	-0.455%	4,865,260	-42.346%
2026-01-22	1.3500	1.3610	1.3040	1.3190	-2.224%	3,065,111	-42.608%
2026-01-21	1.3120	1.3770	1.3000	1.3490	+2.820%	5,504,118	-43.884%
2026-01-20	1.3840	1.3880	1.2860	1.3120	-5.202%	5,397,931	-42.302%
2026-01-19	1.4500	1.4500	1.2550	1.3840	-4.618%	13,973,546	-45.303%
2026-01-18	1.5520	1.5730	1.4470	1.4510	-6.508%	5,847,559	-47.829%
2026-01-17	1.5210	1.5960	1.5010	1.5520	+2.105%	5,368,253	-51.224%
2026-01-16	1.5050	1.5690	1.4750	1.5200	+1.064%	5,160,816	-50.197%
2026-01-15	1.5920	1.6820	1.4590	1.5040	-5.468%	11,423,461	-49.668%
2026-01-14	1.5760	1.6490	1.5530	1.5910	+0.952%	8,924,647	-52.420%
2026-01-13	1.4610	1.5990	1.4560	1.5760	+7.798%	9,626,115	-51.967%
2026-01-12	1.4580	1.5100	1.4350	1.4620	+0.274%	5,311,296	-48.222%
2026-01-11	1.4820	1.5150	1.4300	1.4580	-1.619%	4,267,311	-48.080%
2026-01-10	1.4870	1.5100	1.4600	1.4820	-0.403%	2,413,681	-48.920%
2026-01-09	1.4970	1.5320	1.4740	1.4880	-0.535%	5,154,127	-49.126%
2026-01-08	1.5200	1.5300	1.4520	1.4960	-1.579%	5,019,711	-49.398%
2026-01-07	1.5940	1.6060	1.4940	1.5200	-4.583%	7,771,329	-50.197%
2026-01-06	1.5710	1.6110	1.5120	1.5930	+1.465%	10,140,434	-52.480%
2026-01-05	1.4940	1.6890	1.4600	1.5700	+5.087%	14,729,544	-51.783%
2026-01-04	1.4930	1.5240	1.4660	1.4940	0.000%	6,277,333	-49.331%
2026-01-03	1.5030	1.5770	1.4540	1.4940	-0.665%	7,280,420	-49.331%
2026-01-02	1.4840	1.5070	1.4200	1.5040	+1.348%	8,222,205	-49.668%
2026-01-01	1.2980	1.5550	1.2780	1.4840	+14.418%	14,697,033	-48.989%
2025-12-31	1.3230	1.3520	1.2580	1.2970	-1.965%	6,540,877	-41.635%
2025-12-30	1.3180	1.3430	1.2860	1.3230	+0.379%	4,477,129	-42.782%
2025-12-29	1.3350	1.3770	1.3110	1.3180	-1.273%	8,565,657	-42.564%
2025-12-28	1.3170	1.3790	1.2990	1.3350	+1.444%	7,711,412	-43.296%
2025-12-27	1.2280	1.3330	1.2230	1.3160	+7.166%	5,991,029	-42.477%
2025-12-26	1.2140	1.2590	1.2070	1.2280	+1.070%	4,885,556	-38.355%
2025-12-25	1.2720	1.2980	1.1970	1.2150	-4.481%	4,566,208	-37.695%
2025-12-24	1.3110	1.3180	1.2630	1.2720	-2.975%	4,327,790	-40.487%
2025-12-23	1.2980	1.3530	1.2700	1.3110	+0.924%	5,140,084	-42.258%
2025-12-22	1.2780	1.3310	1.2710	1.2990	+1.643%	4,259,233	-41.724%
2025-12-21	1.3730	1.3790	1.2570	1.2780	-6.987%	4,677,301	-40.767%
2025-12-20	1.3080	1.3900	1.2940	1.3740	+5.046%	3,741,106	-44.905%
2025-12-19	1.1890	1.3590	1.1800	1.3080	+10.008%	6,570,592	-42.125%
2025-12-18	1.2250	1.2670	1.1630	1.1890	-2.859%	7,719,157	-36.333%
2025-12-17	1.2890	1.3210	1.2080	1.2240	-5.043%	7,615,781	-38.154%
2025-12-16	1.2650	1.2920	1.2370	1.2890	+1.978%	3,593,916	-41.272%
2025-12-15	1.3150	1.3480	1.2230	1.2640	-3.878%	6,616,712	-40.111%
2025-12-14	1.3510	1.3600	1.2960	1.3150	-2.665%	3,651,501	-42.433%
2025-12-13	1.3450	1.3530	1.3300	1.3510	+0.521%	2,168,419	-43.967%
2025-12-12	1.3790	1.4140	1.3010	1.3440	-2.538%	6,899,790	-43.676%
2025-12-11	1.4670	1.4700	1.3510	1.3790	-6.063%	8,708,232	-45.105%
2025-12-10	1.5440	1.5560	1.4600	1.4680	-4.984%	4,889,475	-48.433%
2025-12-09	1.5040	1.5970	1.4660	1.5450	+2.726%	4,763,414	-51.003%
2025-12-08	1.4550	1.5290	1.4500	1.5040	+3.368%	3,729,075	-49.668%
2025-12-07	1.4910	1.5080	1.4180	1.4550	-2.414%	4,215,327	-47.973%
2025-12-06	1.4860	1.4990	1.4680	1.4910	+0.269%	2,280,877	-49.229%
2025-12-05	1.5450	1.5770	1.4410	1.4870	-3.754%	5,230,106	-49.092%
2025-12-04	1.5970	1.6140	1.5150	1.5450	-3.317%	3,212,210	-51.003%
2025-12-03	1.5310	1.6210	1.5230	1.5980	+4.376%	5,690,096	-52.628%
2025-12-02	1.4810	1.5770	1.4540	1.5310	+3.446%	4,725,563	-50.555%
2025-12-01	1.5700	1.5740	1.4270	1.4800	-5.732%	9,461,307	-48.851%
2025-11-30	1.6040	1.6410	1.5570	1.5700	-2.181%	4,085,731	-51.783%
2025-11-29	1.6180	1.6370	1.5720	1.6050	-0.742%	3,707,621	-52.835%
2025-11-28	1.6170	1.6760	1.5840	1.6170	-0.062%	4,640,801	-53.185%
2025-11-27	1.6740	1.7000	1.6110	1.6180	-3.403%	4,037,706	-53.214%
2025-11-26	1.6720	1.7020	1.5990	1.6750	+0.179%	6,347,915	-54.806%
2025-11-25	1.6410	1.7380	1.5660	1.6720	+1.827%	8,760,120	-54.725%
2025-11-24	1.6120	1.6810	1.5890	1.6420	+1.861%	6,746,299	-53.898%
2025-11-23	1.6150	1.6850	1.6040	1.6120	-0.186%	7,554,488	-53.040%
2025-11-22	1.6600	1.6690	1.5680	1.6150	-2.711%	6,002,206	-53.127%
2025-11-21	1.8200	1.8680	1.5280	1.6600	-8.791%	18,043,426	-54.398%
2025-11-20	1.8800	1.9040	1.7560	1.8200	-3.191%	10,490,726	-58.407%
2025-11-19	1.9870	2.0250	1.7600	1.8800	-5.385%	14,389,552	-59.734%
2025-11-18	2.0210	2.2070	1.8950	1.9870	-1.682%	25,189,560	-61.902%
2025-11-17	1.9610	2.1770	1.9190	2.0210	+3.060%	19,255,991	-62.543%
2025-11-16	2.0360	2.1360	1.8730	1.9610	-3.731%	14,087,342	-61.397%
2025-11-15	1.9980	2.1990	1.9760	2.0370	+1.901%	16,854,065	-62.838%
2025-11-14	2.0680	2.1720	1.9320	1.9990	-3.337%	16,191,836	-62.131%
2025-11-13	2.1980	2.2370	1.9940	2.0680	-5.914%	13,401,943	-63.395%
2025-11-12	2.2290	2.3630	2.0840	2.1980	-1.346%	14,541,247	-65.560%
2025-11-11	2.5540	2.6780	2.1990	2.2280	-12.764%	23,046,471	-66.023%
2025-11-10	2.7820	2.9250	2.4660	2.5540	-8.163%	26,842,833	-70.360%
2025-11-09	2.9560	2.9940	2.4940	2.7810	-5.920%	39,636,042	-72.780%
2025-11-08	3.3620	3.6130	2.7300	2.9560	-12.102%	66,880,073	-74.391%
2025-11-07	1.8850	3.9510	1.8600	3.3630	+78.314%	151,616,213	-77.490%
2025-11-06	1.3960	1.9500	1.3250	1.8860	+35.004%	40,879,974	-59.862%
2025-11-05	1.3680	1.4180	1.2970	1.3970	+2.195%	10,836,467	-45.812%
2025-11-04	1.4430	1.5570	1.2700	1.3670	-5.267%	19,805,721	-44.623%
2025-11-03	1.6670	1.6680	1.4040	1.4430	-13.437%	15,761,732	-47.540%
2025-11-02	1.6710	1.7960	1.6090	1.6670	-0.299%	10,850,795	-54.589%
2025-11-01	1.5160	1.7200	1.5080	1.6720	+10.290%	10,958,973	-54.725%
2025-10-31	1.4640	1.5280	1.4580	1.5160	+3.481%	4,813,091	-50.066%
2025-10-30	1.5840	1.6100	1.3970	1.4650	-7.513%	7,928,825	-48.328%
2025-10-29	1.5580	1.6450	1.5400	1.5840	+1.604%	6,231,825	-52.210%
2025-10-28	1.6400	1.6530	1.5320	1.5590	-4.939%	4,715,856	-51.443%
2025-10-27	1.6520	1.6850	1.6040	1.6400	-0.666%	4,281,957	-53.841%
2025-10-26	1.5600	1.6740	1.5450	1.6510	+5.833%	4,491,421	-54.149%
2025-10-25	1.5700	1.5790	1.5420	1.5600	-0.637%	1,967,870	-51.474%
2025-10-24	1.5570	1.5990	1.5330	1.5700	+0.900%	3,701,493	-51.783%
2025-10-23	1.5180	1.5780	1.5170	1.5560	+2.436%	3,009,784	-51.350%
2025-10-22	1.5610	1.5770	1.4590	1.5190	-2.691%	5,063,095	-50.165%
2025-10-21	1.5790	1.6520	1.5160	1.5610	-1.203%	7,954,855	-51.505%
2025-10-20	1.5320	1.6300	1.5010	1.5800	+3.133%	5,186,027	-52.089%
2025-10-19	1.4950	1.5560	1.4690	1.5320	+2.544%	4,396,760	-50.587%
2025-10-18	1.4650	1.5110	1.4620	1.4940	+1.980%	4,326,851	-49.331%
2025-10-17	1.4940	1.5160	1.3770	1.4650	-1.941%	10,239,882	-48.328%
2025-10-16	1.6030	1.6170	1.4620	1.4940	-6.800%	10,601,560	-49.331%
2025-10-15	1.6750	1.7110	1.5770	1.6030	-4.299%	7,109,069	-52.776%
2025-10-14	1.7290	1.7380	1.5550	1.6750	-3.067%	11,415,212	-54.806%
2025-10-13	1.6580	1.7410	1.5900	1.7280	+4.222%	11,280,372	-56.192%
2025-10-12	1.5630	1.6950	1.4930	1.6580	+6.078%	13,641,795	-54.343%
2025-10-11	1.6480	1.7500	1.4920	1.5630	-5.158%	31,841,544	-51.567%
2025-10-10	2.2990	2.4480	0.5750	1.6480	-28.285%	51,706,183	-54.066%
2025-10-09	2.3660	2.3680	2.2220	2.2980	-2.833%	4,065,965	-67.058%
2025-10-08	2.2810	2.4180	2.2490	2.3650	+3.683%	3,364,740	-67.992%
2025-10-07	2.4060	2.4140	2.2720	2.2810	-5.195%	4,239,488	-66.813%
2025-10-06	2.3320	2.4300	2.3110	2.4060	+3.173%	3,744,976	-68.537%
2025-10-05	2.3160	2.4160	2.2960	2.3320	+0.734%	2,931,457	-67.539%
2025-10-04	2.3920	2.4040	2.2700	2.3150	-3.138%	2,032,753	-67.300%
2025-10-03	2.3850	2.4320	2.3140	2.3900	+0.210%	3,454,587	-68.326%
2025-10-02	2.2970	2.3990	2.2900	2.3850	+3.831%	3,340,294	-68.260%
2025-10-01	2.1890	2.3010	2.1650	2.2970	+4.934%	3,808,962	-67.044%
2025-09-30	2.2110	2.2130	2.1300	2.1890	-0.995%	2,128,645	-65.418%
2025-09-29	2.2150	2.2330	2.1450	2.2110	-0.226%	2,122,090	-65.762%
2025-09-28	2.1910	2.2210	2.1250	2.2160	+1.187%	2,456,778	-65.839%
2025-09-27	2.1970	2.2110	2.1660	2.1900	-0.319%	1,797,100	-65.434%
2025-09-26	2.1210	2.2040	2.0980	2.1970	+3.583%	3,178,893	-65.544%
2025-09-25	2.2290	2.2410	2.0860	2.1210	-4.803%	6,060,945	-64.309%
2025-09-24	2.2410	2.2980	2.2040	2.2280	-0.536%	3,078,414	-66.023%
2025-09-23	2.2630	2.2900	2.2150	2.2400	-1.016%	2,897,888	-66.205%
2025-09-22	2.4000	2.4120	2.1560	2.2630	-5.669%	9,617,418	-66.549%
2025-09-21	2.4450	2.4780	2.3920	2.3990	-1.922%	2,972,320	-68.445%
2025-09-20	2.4480	2.4800	2.4300	2.4460	-0.082%	1,533,974	-69.052%
2025-09-19	2.5760	2.6100	2.4280	2.4480	-4.969%	4,386,024	-69.077%
2025-09-18	2.5700	2.5880	2.5280	2.5760	+0.272%	5,128,658	-70.613%
2025-09-17	2.5580	2.5880	2.4570	2.5690	+0.469%	6,497,462	-70.533%
2025-09-16	2.4130	2.6520	2.3750	2.5570	+5.924%	6,371,333	-70.395%
2025-09-15	2.5160	2.5560	2.3720	2.4140	-4.054%	5,479,284	-68.641%
2025-09-14	2.6190	2.6240	2.4750	2.5160	-4.006%	4,588,347	-69.913%
2025-09-13	2.5600	2.6490	2.5440	2.6210	+2.383%	4,078,677	-71.118%
2025-09-12	2.5370	2.5740	2.4720	2.5600	+0.907%	3,181,400	-70.430%
2025-09-11	2.4900	2.5420	2.4640	2.5370	+1.888%	3,784,038	-70.162%
2025-09-10	2.4510	2.5080	2.4320	2.4900	+1.591%	3,555,952	-69.598%
2025-09-09	2.4390	2.5030	2.4080	2.4510	+0.492%	4,710,236	-69.115%
2025-09-08	2.3940	2.4660	2.3790	2.4390	+1.837%	3,239,046	-68.963%
2025-09-07	2.3270	2.4340	2.3250	2.3950	+2.966%	3,327,029	-68.392%
2025-09-06	2.3450	2.3550	2.3010	2.3260	-0.768%	1,749,369	-67.455%
2025-09-05	2.2640	2.3820	2.2630	2.3440	+3.534%	4,217,548	-67.705%
2025-09-04	2.3300	2.3360	2.2330	2.2640	-2.833%	2,834,152	-66.564%
2025-09-03	2.2710	2.3590	2.2560	2.3300	+2.643%	2,589,395	-67.511%
2025-09-02	2.2870	2.3030	2.2160	2.2700	-0.743%	4,466,242	-66.652%
2025-09-01	2.2700	2.5150	2.2200	2.2870	+0.749%	12,900,715	-66.900%
2025-08-31	2.2910	2.3420	2.2660	2.2700	-0.873%	2,102,718	-66.652%
2025-08-30	2.2710	2.3060	2.2310	2.2900	+0.881%	1,966,011	-66.943%
2025-08-29	2.3820	2.3990	2.2290	2.2700	-4.742%	4,135,334	-66.652%
2025-08-28	2.3090	2.4020	2.2880	2.3830	+3.250%	3,629,077	-68.233%
2025-08-27	2.3230	2.3530	2.2900	2.3080	-0.646%	3,652,608	-67.201%
2025-08-26	2.1850	2.3590	2.1740	2.3230	+6.316%	4,589,338	-67.413%
2025-08-25	2.4260	2.4480	2.1370	2.1850	-9.934%	8,517,451	-65.355%
2025-08-24	2.5290	2.5480	2.3880	2.4260	-4.035%	5,693,531	-68.796%
2025-08-23	2.5780	2.5850	2.4850	2.5280	-1.939%	2,832,149	-70.055%
2025-08-22	2.3950	2.6140	2.3060	2.5780	+7.686%	7,330,146	-70.636%
2025-08-21	2.4370	2.4640	2.3750	2.3940	-1.764%	2,056,662	-68.379%
2025-08-20	2.3610	2.4510	2.3340	2.4370	+3.263%	3,476,176	-68.937%
2025-08-19	2.4700	2.4990	2.3510	2.3600	-4.415%	3,736,284	-67.924%
2025-08-18	2.5580	2.5630	2.4190	2.4690	-3.442%	4,077,765	-69.340%
2025-08-17	2.5330	2.6300	2.5130	2.5570	+0.987%	2,827,950	-70.395%
2025-08-16	2.4650	2.5400	2.4610	2.5320	+2.676%	2,014,522	-70.103%
2025-08-15	2.5080	2.5600	2.4020	2.4660	-1.635%	4,237,836	-69.303%
2025-08-14	2.7340	2.7580	2.4540	2.5070	-8.269%	8,034,134	-69.805%
2025-08-13	2.6310	2.7600	2.6010	2.7330	+3.877%	5,903,300	-72.302%
2025-08-12	2.4700	2.6610	2.4460	2.6310	+6.475%	3,796,400	-71.228%
2025-08-11	2.6230	2.6820	2.4500	2.4710	-5.795%	5,522,885	-69.365%
2025-08-10	2.6300	2.6580	2.5380	2.6230	-0.266%	3,230,787	-71.140%
2025-08-09	2.5460	2.6640	2.5370	2.6300	+3.340%	3,650,578	-71.217%
2025-08-08	2.4890	2.5560	2.4370	2.5450	+2.250%	9,445,219	-70.255%
2025-08-07	2.3770	2.4890	2.3690	2.4890	+4.668%	2,584,882	-69.586%
2025-08-06	2.3340	2.3950	2.2810	2.3780	+1.885%	1,685,727	-68.167%
2025-08-05	2.4270	2.4330	2.2810	2.3340	-3.832%	2,862,585	-67.566%
2025-08-04	2.3450	2.4390	2.3390	2.4270	+3.585%	3,674,499	-68.809%
2025-08-03	2.2720	2.3540	2.2370	2.3430	+3.080%	1,366,285	-67.691%
2025-08-02	2.2960	2.3350	2.2240	2.2730	-1.045%	2,316,335	-66.696%
2025-08-01	2.3940	2.3980	2.2190	2.2970	-4.052%	4,856,064	-67.044%
2025-07-31	2.4920	2.5500	2.3840	2.3940	-3.971%	2,842,830	-68.379%
2025-07-30	2.5710	2.5860	2.3610	2.4930	-3.072%	4,091,221	-69.635%
2025-07-29	2.6080	2.6720	2.5160	2.5720	-1.380%	2,891,510	-70.568%
2025-07-28	2.7590	2.8090	2.5780	2.6080	-5.404%	4,396,371	-70.974%
2025-07-27	2.6640	2.7640	2.6550	2.7570	+3.569%	2,268,196	-72.543%
2025-07-26	2.6490	2.7020	2.6220	2.6620	+0.491%	1,868,554	-71.563%
2025-07-25	2.5840	2.6500	2.5000	2.6490	+2.555%	3,487,083	-71.423%
2025-07-24	2.6410	2.6850	2.4730	2.5830	-2.085%	5,681,175	-70.693%
2025-07-23	2.9320	2.9410	2.5520	2.6380	-9.997%	9,198,851	-71.304%
2025-07-22	2.9200	2.9360	2.7570	2.9310	+0.411%	7,529,729	-74.173%
2025-07-21	2.8870	2.9870	2.8220	2.9190	+1.108%	6,227,317	-74.066%
2025-07-20	2.8020	3.0240	2.7720	2.8870	+3.107%	7,453,803	-73.779%
2025-07-19	2.7520	2.8390	2.6670	2.8000	+1.670%	4,413,219	-72.964%
2025-07-18	2.7080	2.9100	2.6860	2.7540	+1.774%	10,604,208	-72.513%
2025-07-17	2.6530	2.7450	2.5940	2.7060	+1.959%	6,021,851	-72.025%
2025-07-16	2.6460	2.7380	2.5890	2.6540	+0.302%	4,089,009	-71.477%
2025-07-15	2.5750	2.6510	2.4630	2.6460	+2.757%	3,882,041	-71.391%
2025-07-14	2.5600	2.6890	2.5230	2.5750	+0.586%	4,676,917	-70.602%
2025-07-13	2.5370	2.6270	2.5200	2.5600	+0.946%	3,148,440	-70.430%
2025-07-12	2.5630	2.6050	2.4620	2.5360	-1.015%	3,595,060	-70.150%
2025-07-11	2.5890	2.6800	2.5130	2.5620	-1.005%	6,492,134	-70.453%
2025-07-10	2.4380	2.6050	2.4200	2.5880	+6.153%	3,648,701	-70.750%
2025-07-09	2.3120	2.4710	2.2830	2.4380	+5.495%	3,076,660	-68.950%
2025-07-08	2.2790	2.3320	2.2390	2.3110	+1.404%	2,092,116	-67.244%
2025-07-07	2.2940	2.3200	2.2470	2.2790	-0.524%	1,800,166	-66.784%
2025-07-06	2.2540	2.3300	2.2300	2.2910	+1.687%	1,953,977	-66.958%
2025-07-05	2.2640	2.2810	2.2120	2.2530	-0.486%	1,477,954	-66.400%
2025-07-04	2.3970	2.4090	2.2300	2.2640	-5.588%	2,683,114	-66.564%
2025-07-03	2.3710	2.4440	2.3590	2.3980	+1.181%	4,114,372	-68.432%
2025-07-02	2.2020	2.4350	2.1810	2.3700	+7.629%	4,287,274	-68.059%
2025-07-01	2.3020	2.3190	2.1800	2.2020	-4.344%	1,954,625	-65.622%
2025-06-30	2.3870	2.3970	2.2750	2.3020	-3.561%	2,963,925	-67.116%
2025-06-29	2.2700	2.4210	2.2490	2.3870	+5.154%	2,413,246	-68.287%
2025-06-28	2.2150	2.2850	2.1830	2.2700	+2.576%	1,799,229	-66.652%
2025-06-27	2.1980	2.2250	2.1410	2.2130	+0.682%	3,849,975	-65.793%
2025-06-26	2.2530	2.3020	2.1760	2.1980	-2.441%	2,431,669	-65.560%
2025-06-25	2.2990	2.3140	2.2300	2.2530	-1.916%	3,123,860	-66.400%
2025-06-24	2.2540	2.3560	2.2260	2.2970	+1.953%	4,084,387	-67.044%
2025-06-23	2.0680	2.2710	2.0460	2.2530	+8.893%	5,653,334	-66.400%
2025-06-22	2.1890	2.2210	1.9610	2.0690	-5.525%	7,188,935	-63.412%
2025-06-21	2.2590	2.3020	2.1310	2.1900	-3.054%	3,138,955	-65.434%
2025-06-20	2.3450	2.3850	2.1820	2.2590	-3.667%	3,865,797	-66.490%
2025-06-19	2.3900	2.4190	2.3170	2.3450	-1.883%	2,677,699	-67.719%
2025-06-18	2.3940	2.4150	2.3140	2.3900	-0.125%	3,100,002	-68.326%
2025-06-17	2.4640	2.4960	2.3410	2.3930	-2.881%	3,728,371	-68.366%
2025-06-16	2.4220	2.5700	2.3970	2.4640	+1.818%	3,508,450	-69.278%
2025-06-15	2.4190	2.4470	2.3670	2.4200	+0.041%	1,994,371	-68.719%
2025-06-14	2.4610	2.4610	2.3810	2.4190	-1.747%	2,091,447	-68.706%
2025-06-13	2.5050	2.5060	2.3360	2.4620	-1.717%	6,679,840	-69.253%
2025-06-12	2.6900	2.7010	2.4820	2.5050	-6.947%	3,624,220	-69.780%
2025-06-11	2.7320	2.7700	2.6630	2.6920	-1.500%	3,898,904	-71.880%
2025-06-10	2.6040	2.7490	2.5690	2.7330	+4.994%	5,553,140	-72.302%
2025-06-09	2.4890	2.6160	2.4550	2.6030	+4.580%	2,920,786	-70.918%
2025-06-08	2.5070	2.5440	2.4700	2.4890	-0.718%	2,075,090	-69.586%
2025-06-07	2.4100	2.5260	2.3990	2.5070	+3.982%	2,148,912	-69.805%

.dark-mode .FJP6Mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJP6Mq{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto OKX

FILUSDT
Filecoin / Tether USD
crypto OKX