Dark

FILUSDT
Filecoin / Tether USD
crypto OKX

Real-time

Oct 2, 2026 7:34:51 AM EDT

1.0315USDT+1.326%(+0.0135)7,756,829FIL7,914,803USDT

1.0315Bid 1.0316Ask 0.0001Spread

Composite
1.0313 Binance
1.0314 OKX
1.0315 Huobi
1.0313 HitBTC
1.0315 Bitfinex
1.0350 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.0204	1.0468	1.0089	1.0315	+1.058%	3,281,906	0.000%
2026-10-01	1.0436	1.0651	0.9907	1.0207	-2.157%	8,202,637	+1.058%
2026-09-30	1.0583	1.0919	1.0236	1.0432	-1.445%	9,121,070	-1.122%
2026-09-29	1.0637	1.1153	1.0114	1.0585	-0.498%	10,165,778	-2.551%
2026-09-28	1.1405	1.1537	1.0173	1.0638	-6.750%	14,206,251	-3.036%
2026-09-27	1.1336	1.1598	1.1139	1.1408	+0.582%	9,433,269	-9.581%
2026-09-26	1.0496	1.2286	1.0313	1.1342	+8.040%	22,606,915	-9.055%
2026-09-25	0.9903	1.0595	0.9725	1.0498	+5.976%	9,366,626	-1.743%
2026-09-24	0.9361	1.0198	0.9265	0.9906	+5.833%	13,208,584	+4.129%
2026-09-23	1.0439	1.0651	0.9137	0.9360	-10.319%	16,484,736	+10.203%
2026-09-22	0.9859	1.0558	0.9735	1.0437	+5.841%	14,847,293	-1.169%
2026-09-21	0.9430	1.0186	0.9344	0.9861	+4.537%	15,869,635	+4.604%
2026-09-20	0.9618	0.9769	0.9100	0.9433	-1.923%	13,093,572	+9.350%
2026-09-19	0.9436	1.1334	0.9364	0.9618	+1.918%	32,750,707	+7.247%
2026-09-18	0.8407	0.9457	0.8320	0.9437	+12.212%	14,588,191	+9.304%
2026-09-17	0.8068	0.8488	0.7860	0.8410	+4.252%	7,763,833	+22.652%
2026-09-16	0.8158	0.8260	0.7541	0.8067	-1.115%	12,508,178	+27.867%
2026-09-15	0.9356	0.9358	0.8036	0.8158	-12.823%	19,438,848	+26.440%
2026-09-14	0.9517	1.0395	0.9328	0.9358	-1.629%	26,701,203	+10.227%
2026-09-13	0.8012	1.0333	0.7998	0.9513	+18.720%	28,559,698	+8.431%
2026-09-12	0.7862	0.8160	0.7857	0.8013	+1.934%	3,607,734	+28.728%
2026-09-11	0.7801	0.8277	0.7728	0.7861	+0.756%	8,323,313	+31.217%
2026-09-10	0.8202	0.8238	0.7762	0.7802	-4.877%	6,721,432	+32.210%
2026-09-09	0.8450	0.8554	0.8063	0.8202	-2.935%	7,095,305	+25.762%
2026-09-08	0.8370	0.8770	0.8340	0.8450	+0.956%	9,368,101	+22.071%
2026-09-07	0.8069	0.8820	0.7964	0.8370	+3.653%	16,963,963	+23.238%
2026-09-06	0.7868	0.8407	0.7740	0.8075	+2.605%	9,850,303	+27.740%
2026-09-05	0.7596	0.7988	0.7546	0.7870	+3.594%	7,681,716	+31.067%
2026-09-04	0.7922	0.7922	0.7356	0.7597	-4.102%	9,157,336	+35.777%
2026-09-03	0.7990	0.8341	0.7800	0.7922	-0.814%	14,812,020	+30.207%
2026-09-02	0.7792	0.8149	0.7588	0.7987	+2.476%	21,410,559	+29.147%
2026-09-01	0.6824	0.7990	0.6805	0.7794	+14.215%	25,378,625	+32.345%
2026-08-31	0.6601	0.6841	0.6563	0.6824	+3.316%	7,395,371	+51.158%
2026-08-30	0.6825	0.6946	0.6482	0.6605	-3.195%	5,391,952	+56.170%
2026-08-29	0.6863	0.6887	0.6769	0.6823	-0.583%	2,485,871	+51.180%
2026-08-28	0.7049	0.7210	0.6670	0.6863	-2.611%	9,638,537	+50.299%
2026-08-27	0.7155	0.7290	0.7029	0.7047	-1.578%	6,798,179	+46.374%
2026-08-26	0.7120	0.7258	0.6868	0.7160	+0.576%	7,139,105	+44.064%
2026-08-25	0.7537	0.7719	0.6967	0.7119	-5.546%	10,779,218	+44.894%
2026-08-24	0.7726	0.7737	0.7427	0.7537	-2.610%	7,429,630	+36.858%
2026-08-23	0.7617	0.7825	0.7301	0.7739	+1.575%	7,757,253	+33.286%
2026-08-22	0.8098	0.8597	0.7150	0.7619	-5.892%	20,042,655	+35.385%
2026-08-21	0.7354	0.8198	0.7345	0.8096	+10.075%	13,792,978	+27.409%
2026-08-20	0.6742	0.7717	0.6651	0.7355	+9.125%	14,546,121	+40.245%
2026-08-19	0.6320	0.6996	0.6249	0.6740	+6.612%	9,426,243	+53.042%
2026-08-18	0.6727	0.6733	0.6099	0.6322	-6.021%	13,243,429	+63.160%
2026-08-17	0.6670	0.6770	0.6610	0.6727	+0.870%	3,447,839	+53.337%
2026-08-16	0.6764	0.6852	0.6583	0.6669	-1.404%	2,998,245	+54.671%
2026-08-15	0.6810	0.7005	0.6734	0.6764	-0.675%	4,703,280	+52.499%
2026-08-14	0.6775	0.6817	0.6625	0.6810	+0.531%	3,492,625	+51.468%
2026-08-13	0.6700	0.6825	0.6648	0.6774	+1.089%	4,542,311	+52.273%
2026-08-12	0.7113	0.7131	0.6574	0.6701	-5.805%	6,554,277	+53.932%
2026-08-11	0.7023	0.7179	0.6878	0.7114	+1.166%	4,424,717	+44.996%
2026-08-10	0.7006	0.7091	0.6906	0.7032	+0.371%	3,412,890	+46.687%
2026-08-09	0.7103	0.7170	0.6960	0.7006	-1.407%	2,714,477	+47.231%
2026-08-08	0.6839	0.7269	0.6823	0.7106	+3.889%	5,529,981	+45.159%
2026-08-07	0.7041	0.7062	0.6700	0.6840	-2.869%	5,950,123	+50.804%
2026-08-06	0.7202	0.7387	0.6786	0.7042	-2.222%	11,367,209	+46.478%
2026-08-05	0.7189	0.7308	0.7050	0.7202	+0.195%	3,498,440	+43.224%
2026-08-04	0.7238	0.7285	0.7070	0.7188	-0.705%	2,935,670	+43.503%
2026-08-03	0.7188	0.7346	0.7051	0.7239	+0.696%	3,443,159	+42.492%
2026-08-02	0.7010	0.7257	0.7003	0.7189	+2.539%	2,475,993	+43.483%
2026-08-01	0.7156	0.7286	0.6907	0.7011	-2.013%	2,976,867	+47.126%
2026-07-31	0.7133	0.7270	0.7019	0.7155	+0.294%	5,844,848	+44.165%
2026-07-30	0.6787	0.7299	0.6753	0.7134	+5.113%	6,107,531	+44.589%
2026-07-29	0.7066	0.7118	0.6535	0.6787	-3.921%	7,278,101	+51.982%
2026-07-28	0.6950	0.7081	0.6847	0.7064	+1.655%	3,407,022	+46.022%
2026-07-27	0.7452	0.7564	0.6880	0.6949	-6.737%	6,361,430	+48.439%
2026-07-26	0.7363	0.7531	0.7319	0.7451	+1.236%	3,860,544	+38.438%
2026-07-25	0.7193	0.7412	0.7147	0.7360	+2.293%	2,177,367	+40.149%
2026-07-24	0.7282	0.7387	0.7107	0.7195	-1.181%	3,630,221	+43.363%
2026-07-23	0.7625	0.7653	0.7214	0.7281	-4.499%	4,561,939	+41.670%
2026-07-22	0.7694	0.7809	0.7576	0.7624	-0.923%	2,978,746	+35.296%
2026-07-21	0.7355	0.7845	0.7316	0.7695	+4.623%	6,472,051	+34.048%
2026-07-20	0.7200	0.7427	0.7011	0.7355	+2.153%	6,215,303	+40.245%
2026-07-19	0.7500	0.7547	0.7100	0.7200	-3.936%	4,393,532	+43.264%
2026-07-18	0.7649	0.7678	0.7386	0.7495	-2.001%	2,627,799	+37.625%
2026-07-17	0.7698	0.7795	0.7528	0.7648	-0.701%	3,533,938	+34.872%
2026-07-16	0.7890	0.7921	0.7639	0.7702	-2.395%	2,802,948	+33.926%
2026-07-15	0.7851	0.8065	0.7773	0.7891	+0.535%	3,459,305	+30.719%
2026-07-14	0.7495	0.7888	0.7485	0.7849	+4.751%	3,977,889	+31.418%
2026-07-13	0.7720	0.7874	0.7327	0.7493	-2.953%	4,235,340	+37.662%
2026-07-12	0.7707	0.7914	0.7654	0.7721	+0.156%	2,787,461	+33.597%
2026-07-11	0.7874	0.8004	0.7696	0.7709	-2.120%	2,685,886	+33.805%
2026-07-10	0.7806	0.8173	0.7746	0.7876	+0.897%	4,862,440	+30.967%
2026-07-09	0.7650	0.8000	0.7607	0.7806	+2.013%	3,665,898	+32.142%
2026-07-08	0.7737	0.7827	0.7434	0.7652	-1.086%	5,393,623	+34.801%
2026-07-07	0.7952	0.8018	0.7692	0.7736	-2.655%	3,582,374	+33.338%
2026-07-06	0.8004	0.8149	0.7583	0.7947	-0.712%	4,456,948	+29.797%
2026-07-05	0.7975	0.8073	0.7755	0.8004	+0.364%	3,001,301	+28.873%
2026-07-04	0.8065	0.8170	0.7903	0.7975	-1.128%	2,980,943	+29.342%
2026-07-03	0.7734	0.8151	0.7712	0.8066	+4.293%	4,278,749	+27.882%
2026-07-02	0.7366	0.7895	0.7323	0.7734	+5.010%	6,594,985	+33.372%
2026-07-01	0.7178	0.7567	0.7019	0.7365	+2.605%	6,393,628	+40.054%
2026-06-30	0.7329	0.7430	0.7039	0.7178	-2.047%	6,037,772	+43.703%
2026-06-29	0.7159	0.7479	0.7063	0.7328	+2.361%	8,930,975	+40.761%
2026-06-28	0.7279	0.7390	0.7010	0.7159	-1.662%	5,798,540	+44.084%
2026-06-27	0.7449	0.7547	0.7241	0.7280	-2.243%	3,500,583	+41.690%
2026-06-26	0.7371	0.7579	0.7015	0.7447	+1.058%	7,217,962	+38.512%
2026-06-25	0.7494	0.7732	0.6874	0.7369	-1.655%	7,239,700	+39.978%
2026-06-24	0.7882	0.7951	0.6981	0.7493	-4.984%	9,133,564	+37.662%
2026-06-23	0.7887	0.8056	0.7376	0.7886	-0.025%	11,066,948	+30.801%
2026-06-22	0.7826	0.8207	0.7800	0.7888	+0.805%	5,302,775	+30.768%
2026-06-21	0.7871	0.8257	0.7801	0.7825	-0.610%	6,016,085	+31.821%
2026-06-20	0.7919	0.7990	0.7741	0.7873	-0.606%	3,155,285	+31.017%
2026-06-19	0.7992	0.8079	0.7625	0.7921	-0.888%	7,003,718	+30.223%
2026-06-18	0.7986	0.8086	0.7555	0.7992	+0.100%	6,944,332	+29.067%
2026-06-17	0.8086	0.8328	0.7763	0.7984	-1.249%	9,753,097	+29.196%
2026-06-16	0.7959	0.8211	0.7738	0.8085	+1.583%	8,052,724	+27.582%
2026-06-15	0.7942	0.8243	0.7847	0.7959	+0.189%	10,410,694	+29.602%
2026-06-14	0.7847	0.7968	0.7531	0.7944	+1.197%	6,133,538	+29.846%
2026-06-13	0.7494	0.7987	0.7484	0.7850	+4.764%	5,553,620	+31.401%
2026-06-12	0.7585	0.7646	0.7390	0.7493	-1.161%	6,183,949	+37.662%
2026-06-11	0.7347	0.7746	0.7346	0.7581	+3.213%	5,874,372	+36.064%
2026-06-10	0.7625	0.7711	0.7175	0.7345	-3.685%	6,807,528	+40.436%
2026-06-09	0.7759	0.7828	0.7405	0.7626	-1.739%	7,099,562	+35.261%
2026-06-08	0.7735	0.7929	0.7552	0.7761	+0.375%	6,693,538	+32.908%
2026-06-07	0.7317	0.8016	0.7284	0.7732	+5.701%	8,619,970	+33.407%
2026-06-06	0.7342	0.7487	0.6701	0.7315	-0.381%	10,721,153	+41.012%
2026-06-05	0.8659	0.8759	0.6998	0.7343	-15.218%	22,275,220	+40.474%
2026-06-04	0.9265	0.9382	0.8269	0.8661	-6.570%	16,961,807	+19.097%
2026-06-03	0.8632	0.9994	0.8503	0.9270	+7.416%	15,669,483	+11.273%
2026-06-02	0.9561	0.9585	0.8427	0.8630	-9.794%	12,208,683	+19.525%
2026-06-01	0.9377	0.9741	0.8949	0.9567	+2.070%	9,073,493	+7.819%
2026-05-31	0.9740	0.9854	0.9125	0.9373	-3.738%	4,811,849	+10.050%
2026-05-30	0.9565	1.0169	0.9558	0.9737	+1.809%	5,795,796	+5.936%
2026-05-29	0.9598	0.9916	0.9250	0.9564	-0.354%	7,450,494	+7.852%
2026-05-28	1.0305	1.0595	0.9301	0.9598	-6.870%	12,251,360	+7.470%
2026-05-27	1.0094	1.0988	0.9756	1.0306	+2.100%	16,791,313	+0.087%
2026-05-26	0.9827	1.0513	0.9671	1.0094	+2.717%	7,413,567	+2.189%
2026-05-25	0.9569	1.0065	0.9505	0.9827	+2.707%	3,757,861	+4.966%
2026-05-24	0.9827	0.9835	0.9323	0.9568	-2.616%	3,540,155	+7.807%
2026-05-23	0.9620	1.0128	0.9107	0.9825	+2.120%	7,662,427	+4.987%
2026-05-22	1.0082	1.0385	0.9525	0.9621	-4.573%	5,799,983	+7.213%
2026-05-21	0.9708	1.0234	0.9670	1.0082	+3.863%	5,122,841	+2.311%
2026-05-20	0.9381	0.9745	0.9349	0.9707	+3.497%	2,567,122	+6.264%
2026-05-19	0.9604	0.9688	0.9322	0.9379	-2.333%	2,220,095	+9.980%
2026-05-18	0.9426	0.9629	0.9256	0.9603	+1.845%	4,127,726	+7.414%
2026-05-17	0.9712	0.9819	0.9071	0.9429	-2.924%	3,718,486	+9.397%
2026-05-16	1.0106	1.0221	0.9500	0.9713	-3.898%	3,963,261	+6.198%
2026-05-15	1.0545	1.0665	0.9786	1.0107	-4.081%	5,352,960	+2.058%
2026-05-14	1.0473	1.0680	1.0261	1.0537	+0.630%	4,518,318	-2.107%
2026-05-13	1.0927	1.1141	1.0301	1.0471	-4.138%	5,603,641	-1.490%
2026-05-12	1.1269	1.1318	1.0691	1.0923	-3.096%	5,791,561	-5.566%
2026-05-11	1.1474	1.1588	1.1181	1.1272	-1.761%	5,267,357	-8.490%
2026-05-10	1.1997	1.2080	1.1060	1.1474	-4.375%	8,920,079	-10.101%
2026-05-09	1.2865	1.3197	1.1925	1.1999	-6.753%	12,794,942	-14.035%
2026-05-08	1.0990	1.3222	1.0727	1.2868	+17.056%	26,579,345	-19.840%
2026-05-07	1.1148	1.1261	1.0470	1.0993	-1.461%	15,015,475	-6.168%
2026-05-06	0.9738	1.1617	0.9713	1.1156	+14.550%	30,496,950	-7.539%
2026-05-05	0.9347	0.9994	0.9323	0.9739	+4.194%	5,039,018	+5.914%
2026-05-04	0.9234	0.9750	0.9145	0.9347	+1.224%	7,438,434	+10.356%
2026-05-03	0.9322	0.9366	0.9147	0.9234	-0.933%	2,312,025	+11.707%
2026-05-02	0.9192	0.9408	0.9133	0.9321	+1.392%	2,208,397	+10.664%
2026-05-01	0.9221	0.9390	0.9125	0.9193	-0.314%	2,930,298	+12.205%
2026-04-30	0.9156	0.9384	0.9088	0.9222	+0.732%	3,527,032	+11.852%
2026-04-29	0.9185	0.9911	0.8724	0.9155	-0.337%	10,210,991	+12.671%
2026-04-28	0.9223	0.9318	0.9068	0.9186	-0.412%	2,179,238	+12.290%
2026-04-27	0.9430	0.9579	0.8994	0.9224	-2.174%	3,712,185	+11.828%
2026-04-26	0.9378	0.9568	0.9320	0.9429	+0.587%	1,993,778	+9.397%
2026-04-25	0.9406	0.9577	0.9298	0.9374	-0.330%	2,398,756	+10.038%
2026-04-24	0.9299	0.9536	0.9209	0.9405	+1.162%	2,829,348	+9.676%
2026-04-23	0.9277	0.9357	0.9044	0.9297	+0.226%	4,272,363	+10.950%
2026-04-22	0.9273	0.9635	0.9237	0.9276	+0.108%	3,545,442	+11.201%
2026-04-21	0.9221	0.9373	0.9068	0.9266	+0.477%	3,028,284	+11.321%
2026-04-20	0.9077	0.9355	0.9067	0.9222	+1.653%	3,715,079	+11.852%
2026-04-19	0.9427	0.9432	0.8998	0.9072	-3.715%	6,035,138	+13.701%
2026-04-18	0.9832	0.9943	0.9388	0.9422	-4.180%	5,906,178	+9.478%
2026-04-17	0.9984	1.0170	0.9707	0.9833	-1.542%	9,308,918	+4.902%
2026-04-16	0.9171	1.0216	0.9085	0.9987	+8.909%	12,650,541	+3.284%
2026-04-15	0.8838	0.9230	0.8838	0.9170	+3.757%	4,148,368	+12.486%
2026-04-14	0.9187	0.9199	0.8772	0.8838	-3.809%	3,928,362	+16.712%
2026-04-13	0.8576	0.9283	0.8561	0.9188	+7.111%	5,736,953	+12.266%
2026-04-12	0.9006	0.9007	0.8536	0.8578	-4.742%	6,025,608	+20.249%
2026-04-11	0.9153	0.9236	0.8863	0.9005	-1.606%	3,931,090	+14.547%
2026-04-10	0.9052	0.9187	0.8943	0.9152	+1.149%	3,481,786	+12.708%
2026-04-09	0.8835	0.9263	0.8718	0.9048	+2.388%	3,801,815	+14.003%
2026-04-08	0.9159	0.9224	0.8820	0.8837	-3.526%	5,461,722	+16.725%
2026-04-07	0.8584	0.9290	0.8422	0.9160	+6.673%	6,702,831	+12.609%
2026-04-06	0.8440	0.9078	0.8403	0.8587	+1.730%	8,288,358	+20.123%
2026-04-05	0.8388	0.8550	0.8125	0.8441	+0.656%	3,387,919	+22.201%
2026-04-04	0.8354	0.8549	0.8325	0.8386	+0.395%	2,062,800	+23.003%
2026-04-03	0.8168	0.8542	0.8168	0.8353	+2.277%	3,866,685	+23.489%
2026-04-02	0.8374	0.8447	0.7983	0.8167	-2.472%	4,328,334	+26.301%
2026-04-01	0.8323	0.8568	0.8222	0.8374	+0.601%	3,681,598	+23.179%
2026-03-31	0.8163	0.8436	0.8127	0.8324	+1.985%	5,524,505	+23.919%
2026-03-30	0.8015	0.8636	0.8004	0.8162	+1.847%	7,416,108	+26.378%
2026-03-29	0.8011	0.8182	0.7732	0.8014	+0.075%	3,539,697	+28.712%
2026-03-28	0.8393	0.8420	0.7927	0.8008	-4.564%	6,514,328	+28.809%
2026-03-27	0.8697	0.8803	0.8312	0.8391	-3.541%	6,688,351	+22.929%
2026-03-26	0.9285	0.9322	0.8615	0.8699	-6.261%	5,542,469	+18.577%
2026-03-25	0.9239	0.9384	0.9116	0.9280	+0.444%	4,843,010	+11.153%
2026-03-24	0.9228	0.9482	0.9027	0.9239	+0.130%	7,270,363	+11.646%
2026-03-23	0.8486	0.9423	0.8380	0.9227	+8.783%	9,848,368	+11.791%
2026-03-22	0.8814	0.8927	0.8375	0.8482	-3.810%	7,196,977	+21.610%
2026-03-21	0.9010	0.9753	0.8701	0.8818	-2.109%	9,726,355	+16.977%
2026-03-20	0.8949	0.9155	0.8889	0.9008	+0.671%	2,970,297	+14.509%
2026-03-19	0.9248	0.9379	0.8765	0.8948	-3.233%	3,877,087	+15.277%
2026-03-18	0.9689	0.9876	0.9020	0.9247	-4.532%	6,546,118	+11.550%
2026-03-17	0.9906	0.9931	0.9510	0.9686	-2.221%	5,814,608	+6.494%
2026-03-16	0.8953	1.0150	0.8882	0.9906	+10.682%	12,581,472	+4.129%
2026-03-15	0.8821	0.9030	0.8680	0.8950	+1.462%	3,142,263	+15.251%
2026-03-14	0.8690	0.9137	0.8615	0.8821	+1.496%	4,173,083	+16.937%
2026-03-13	0.8775	0.9063	0.8615	0.8691	-1.002%	6,701,486	+18.686%
2026-03-12	0.8782	0.8806	0.8500	0.8779	-0.011%	5,644,905	+17.496%
2026-03-11	0.8657	0.9139	0.8461	0.8780	+1.421%	10,460,586	+17.483%
2026-03-10	0.9390	0.9559	0.8523	0.8657	-7.826%	12,402,812	+19.152%
2026-03-09	0.9344	0.9807	0.9302	0.9392	+0.514%	4,805,136	+9.828%
2026-03-08	0.9530	0.9575	0.9200	0.9344	-1.952%	3,054,222	+10.392%
2026-03-07	0.9781	0.9838	0.9447	0.9530	-2.576%	2,084,075	+8.237%
2026-03-06	1.0118	1.0239	0.9644	0.9782	-3.349%	4,701,616	+5.449%
2026-03-05	1.0247	1.0436	0.9932	1.0121	-1.230%	5,046,477	+1.917%
2026-03-04	1.0008	1.0366	0.9924	1.0247	+2.398%	6,955,111	+0.664%
2026-03-03	0.9875	1.0125	0.9706	1.0007	+1.326%	4,983,018	+3.078%
2026-03-02	0.9647	1.0287	0.9624	0.9876	+2.374%	6,166,839	+4.445%
2026-03-01	1.0047	1.0327	0.9412	0.9647	-3.991%	5,614,792	+6.924%
2026-02-28	0.9939	1.0134	0.9214	1.0048	+1.076%	7,233,338	+2.657%
2026-02-27	1.0258	1.0445	0.9679	0.9941	-3.090%	6,722,185	+3.762%
2026-02-26	1.0628	1.0650	0.9773	1.0258	-3.490%	11,061,106	+0.556%
2026-02-25	0.8797	1.1078	0.8778	1.0629	+20.853%	19,550,170	-2.954%
2026-02-24	0.8906	0.9016	0.8632	0.8795	-1.235%	5,606,098	+17.283%
2026-02-23	0.9293	0.9306	0.8734	0.8905	-4.144%	11,442,038	+15.834%
2026-02-22	0.9698	0.9698	0.9175	0.9290	-4.217%	5,117,449	+11.033%
2026-02-21	0.9572	1.0205	0.9484	0.9699	+1.337%	6,067,422	+6.351%
2026-02-20	0.9154	0.9639	0.8987	0.9571	+4.555%	6,342,040	+7.773%
2026-02-19	0.9280	0.9410	0.8948	0.9154	-1.358%	4,174,017	+12.683%
2026-02-18	0.9604	0.9714	0.9171	0.9280	-3.353%	3,387,521	+11.153%
2026-02-17	0.9788	0.9824	0.9385	0.9602	-1.890%	4,016,786	+7.426%
2026-02-16	0.9640	0.9915	0.9466	0.9787	+1.630%	3,978,537	+5.395%
2026-02-15	1.0160	1.0300	0.9450	0.9630	-5.217%	5,325,115	+7.113%
2026-02-14	0.9590	1.0330	0.9470	1.0160	+6.054%	6,742,927	+1.526%
2026-02-13	0.9140	0.9690	0.8860	0.9580	+4.929%	5,349,623	+7.672%
2026-02-12	0.8800	0.9330	0.8800	0.9130	+3.868%	3,503,760	+12.979%
2026-02-11	0.9020	0.9040	0.8510	0.8790	-2.550%	5,171,362	+17.349%
2026-02-10	0.9380	0.9440	0.8800	0.9020	-3.838%	3,292,794	+14.357%
2026-02-09	0.9330	0.9480	0.8940	0.9380	+0.644%	3,792,695	+9.968%
2026-02-08	0.9770	0.9820	0.9190	0.9320	-4.410%	4,081,143	+10.676%
2026-02-07	0.9770	1.0000	0.9440	0.9750	-0.205%	6,292,094	+5.795%
2026-02-06	0.8840	0.9890	0.7740	0.9770	+10.646%	22,629,393	+5.578%
2026-02-05	1.0510	1.0630	0.8730	0.8830	-15.905%	17,403,697	+16.818%
2026-02-04	1.0670	1.1010	1.0300	1.0500	-1.685%	5,693,052	-1.762%
2026-02-03	1.0830	1.1120	1.0170	1.0680	-1.294%	6,685,406	-3.418%
2026-02-02	1.0350	1.0940	1.0050	1.0820	+4.541%	7,499,403	-4.667%
2026-02-01	1.0510	1.0770	1.0110	1.0350	-1.616%	6,293,153	-0.338%
2026-01-31	1.1760	1.1780	0.9410	1.0520	-10.544%	18,872,196	-1.949%
2026-01-30	1.1950	1.2010	1.1280	1.1760	-1.590%	8,027,705	-12.287%
2026-01-29	1.2800	1.2840	1.1490	1.1950	-6.568%	9,273,162	-13.682%
2026-01-28	1.2740	1.2900	1.2550	1.2790	+0.314%	2,489,320	-19.351%
2026-01-27	1.2700	1.2950	1.2460	1.2750	+0.394%	2,377,585	-19.098%
2026-01-26	1.2510	1.2940	1.2460	1.2700	+1.438%	3,272,901	-18.780%
2026-01-25	1.3150	1.3300	1.2120	1.2520	-4.791%	5,065,975	-17.612%
2026-01-24	1.3130	1.3240	1.2970	1.3150	+0.152%	1,978,055	-21.559%
2026-01-23	1.3190	1.3680	1.2960	1.3130	-0.455%	4,865,260	-21.439%
2026-01-22	1.3500	1.3610	1.3040	1.3190	-2.224%	3,065,111	-21.797%
2026-01-21	1.3120	1.3770	1.3000	1.3490	+2.820%	5,504,118	-23.536%
2026-01-20	1.3840	1.3880	1.2860	1.3120	-5.202%	5,397,931	-21.380%
2026-01-19	1.4500	1.4500	1.2550	1.3840	-4.618%	13,973,546	-25.470%
2026-01-18	1.5520	1.5730	1.4470	1.4510	-6.508%	5,847,559	-28.911%
2026-01-17	1.5210	1.5960	1.5010	1.5520	+2.105%	5,368,253	-33.537%
2026-01-16	1.5050	1.5690	1.4750	1.5200	+1.064%	5,160,816	-32.138%
2026-01-15	1.5920	1.6820	1.4590	1.5040	-5.468%	11,423,461	-31.416%
2026-01-14	1.5760	1.6490	1.5530	1.5910	+0.952%	8,924,647	-35.167%
2026-01-13	1.4610	1.5990	1.4560	1.5760	+7.798%	9,626,115	-34.549%
2026-01-12	1.4580	1.5100	1.4350	1.4620	+0.274%	5,311,296	-29.446%
2026-01-11	1.4820	1.5150	1.4300	1.4580	-1.619%	4,267,311	-29.252%
2026-01-10	1.4870	1.5100	1.4600	1.4820	-0.403%	2,413,681	-30.398%
2026-01-09	1.4970	1.5320	1.4740	1.4880	-0.535%	5,154,127	-30.679%
2026-01-08	1.5200	1.5300	1.4520	1.4960	-1.579%	5,019,711	-31.049%
2026-01-07	1.5940	1.6060	1.4940	1.5200	-4.583%	7,771,329	-32.138%
2026-01-06	1.5710	1.6110	1.5120	1.5930	+1.465%	10,140,434	-35.248%
2026-01-05	1.4940	1.6890	1.4600	1.5700	+5.087%	14,729,544	-34.299%
2026-01-04	1.4930	1.5240	1.4660	1.4940	0.000%	6,277,333	-30.957%
2026-01-03	1.5030	1.5770	1.4540	1.4940	-0.665%	7,280,420	-30.957%
2026-01-02	1.4840	1.5070	1.4200	1.5040	+1.348%	8,222,205	-31.416%
2026-01-01	1.2980	1.5550	1.2780	1.4840	+14.418%	14,697,033	-30.492%
2025-12-31	1.3230	1.3520	1.2580	1.2970	-1.965%	6,540,877	-20.470%
2025-12-30	1.3180	1.3430	1.2860	1.3230	+0.379%	4,477,129	-22.033%
2025-12-29	1.3350	1.3770	1.3110	1.3180	-1.273%	8,565,657	-21.737%
2025-12-28	1.3170	1.3790	1.2990	1.3350	+1.444%	7,711,412	-22.734%
2025-12-27	1.2280	1.3330	1.2230	1.3160	+7.166%	5,991,029	-21.619%
2025-12-26	1.2140	1.2590	1.2070	1.2280	+1.070%	4,885,556	-16.002%
2025-12-25	1.2720	1.2980	1.1970	1.2150	-4.481%	4,566,208	-15.103%
2025-12-24	1.3110	1.3180	1.2630	1.2720	-2.975%	4,327,790	-18.907%
2025-12-23	1.2980	1.3530	1.2700	1.3110	+0.924%	5,140,084	-21.320%
2025-12-22	1.2780	1.3310	1.2710	1.2990	+1.643%	4,259,233	-20.593%
2025-12-21	1.3730	1.3790	1.2570	1.2780	-6.987%	4,677,301	-19.288%
2025-12-20	1.3080	1.3900	1.2940	1.3740	+5.046%	3,741,106	-24.927%
2025-12-19	1.1890	1.3590	1.1800	1.3080	+10.008%	6,570,592	-21.139%
2025-12-18	1.2250	1.2670	1.1630	1.1890	-2.859%	7,719,157	-13.246%
2025-12-17	1.2890	1.3210	1.2080	1.2240	-5.043%	7,615,781	-15.727%
2025-12-16	1.2650	1.2920	1.2370	1.2890	+1.978%	3,593,916	-19.977%
2025-12-15	1.3150	1.3480	1.2230	1.2640	-3.878%	6,616,712	-18.394%
2025-12-14	1.3510	1.3600	1.2960	1.3150	-2.665%	3,651,501	-21.559%
2025-12-13	1.3450	1.3530	1.3300	1.3510	+0.521%	2,168,419	-23.649%
2025-12-12	1.3790	1.4140	1.3010	1.3440	-2.538%	6,899,790	-23.251%
2025-12-11	1.4670	1.4700	1.3510	1.3790	-6.063%	8,708,232	-25.199%
2025-12-10	1.5440	1.5560	1.4600	1.4680	-4.984%	4,889,475	-29.734%
2025-12-09	1.5040	1.5970	1.4660	1.5450	+2.726%	4,763,414	-33.236%
2025-12-08	1.4550	1.5290	1.4500	1.5040	+3.368%	3,729,075	-31.416%
2025-12-07	1.4910	1.5080	1.4180	1.4550	-2.414%	4,215,327	-29.107%
2025-12-06	1.4860	1.4990	1.4680	1.4910	+0.269%	2,280,877	-30.818%
2025-12-05	1.5450	1.5770	1.4410	1.4870	-3.754%	5,230,106	-30.632%
2025-12-04	1.5970	1.6140	1.5150	1.5450	-3.317%	3,212,210	-33.236%
2025-12-03	1.5310	1.6210	1.5230	1.5980	+4.376%	5,690,096	-35.451%
2025-12-02	1.4810	1.5770	1.4540	1.5310	+3.446%	4,725,563	-32.626%
2025-12-01	1.5700	1.5740	1.4270	1.4800	-5.732%	9,461,307	-30.304%
2025-11-30	1.6040	1.6410	1.5570	1.5700	-2.181%	4,085,731	-34.299%
2025-11-29	1.6180	1.6370	1.5720	1.6050	-0.742%	3,707,621	-35.732%
2025-11-28	1.6170	1.6760	1.5840	1.6170	-0.062%	4,640,801	-36.209%
2025-11-27	1.6740	1.7000	1.6110	1.6180	-3.403%	4,037,706	-36.248%
2025-11-26	1.6720	1.7020	1.5990	1.6750	+0.179%	6,347,915	-38.418%
2025-11-25	1.6410	1.7380	1.5660	1.6720	+1.827%	8,760,120	-38.307%
2025-11-24	1.6120	1.6810	1.5890	1.6420	+1.861%	6,746,299	-37.180%
2025-11-23	1.6150	1.6850	1.6040	1.6120	-0.186%	7,554,488	-36.011%
2025-11-22	1.6600	1.6690	1.5680	1.6150	-2.711%	6,002,206	-36.130%
2025-11-21	1.8200	1.8680	1.5280	1.6600	-8.791%	18,043,426	-37.861%
2025-11-20	1.8800	1.9040	1.7560	1.8200	-3.191%	10,490,726	-43.324%
2025-11-19	1.9870	2.0250	1.7600	1.8800	-5.385%	14,389,552	-45.133%
2025-11-18	2.0210	2.2070	1.8950	1.9870	-1.682%	25,189,560	-48.088%
2025-11-17	1.9610	2.1770	1.9190	2.0210	+3.060%	19,255,991	-48.961%
2025-11-16	2.0360	2.1360	1.8730	1.9610	-3.731%	14,087,342	-47.399%
2025-11-15	1.9980	2.1990	1.9760	2.0370	+1.901%	16,854,065	-49.362%
2025-11-14	2.0680	2.1720	1.9320	1.9990	-3.337%	16,191,836	-48.399%
2025-11-13	2.1980	2.2370	1.9940	2.0680	-5.914%	13,401,943	-50.121%
2025-11-12	2.2290	2.3630	2.0840	2.1980	-1.346%	14,541,247	-53.071%
2025-11-11	2.5540	2.6780	2.1990	2.2280	-12.764%	23,046,471	-53.703%
2025-11-10	2.7820	2.9250	2.4660	2.5540	-8.163%	26,842,833	-59.612%
2025-11-09	2.9560	2.9940	2.4940	2.7810	-5.920%	39,636,042	-62.909%
2025-11-08	3.3620	3.6130	2.7300	2.9560	-12.102%	66,880,073	-65.105%
2025-11-07	1.8850	3.9510	1.8600	3.3630	+78.314%	151,616,213	-69.328%
2025-11-06	1.3960	1.9500	1.3250	1.8860	+35.004%	40,879,974	-45.308%
2025-11-05	1.3680	1.4180	1.2970	1.3970	+2.195%	10,836,467	-26.163%
2025-11-04	1.4430	1.5570	1.2700	1.3670	-5.267%	19,805,721	-24.543%
2025-11-03	1.6670	1.6680	1.4040	1.4430	-13.437%	15,761,732	-28.517%
2025-11-02	1.6710	1.7960	1.6090	1.6670	-0.299%	10,850,795	-38.122%
2025-11-01	1.5160	1.7200	1.5080	1.6720	+10.290%	10,958,973	-38.307%
2025-10-31	1.4640	1.5280	1.4580	1.5160	+3.481%	4,813,091	-31.959%
2025-10-30	1.5840	1.6100	1.3970	1.4650	-7.513%	7,928,825	-29.590%
2025-10-29	1.5580	1.6450	1.5400	1.5840	+1.604%	6,231,825	-34.880%
2025-10-28	1.6400	1.6530	1.5320	1.5590	-4.939%	4,715,856	-33.836%
2025-10-27	1.6520	1.6850	1.6040	1.6400	-0.666%	4,281,957	-37.104%
2025-10-26	1.5600	1.6740	1.5450	1.6510	+5.833%	4,491,421	-37.523%
2025-10-25	1.5700	1.5790	1.5420	1.5600	-0.637%	1,967,870	-33.878%
2025-10-24	1.5570	1.5990	1.5330	1.5700	+0.900%	3,701,493	-34.299%
2025-10-23	1.5180	1.5780	1.5170	1.5560	+2.436%	3,009,784	-33.708%
2025-10-22	1.5610	1.5770	1.4590	1.5190	-2.691%	5,063,095	-32.093%
2025-10-21	1.5790	1.6520	1.5160	1.5610	-1.203%	7,954,855	-33.921%
2025-10-20	1.5320	1.6300	1.5010	1.5800	+3.133%	5,186,027	-34.715%
2025-10-19	1.4950	1.5560	1.4690	1.5320	+2.544%	4,396,760	-32.670%
2025-10-18	1.4650	1.5110	1.4620	1.4940	+1.980%	4,326,851	-30.957%
2025-10-17	1.4940	1.5160	1.3770	1.4650	-1.941%	10,239,882	-29.590%
2025-10-16	1.6030	1.6170	1.4620	1.4940	-6.800%	10,601,560	-30.957%
2025-10-15	1.6750	1.7110	1.5770	1.6030	-4.299%	7,109,069	-35.652%
2025-10-14	1.7290	1.7380	1.5550	1.6750	-3.067%	11,415,212	-38.418%
2025-10-13	1.6580	1.7410	1.5900	1.7280	+4.222%	11,280,372	-40.307%
2025-10-12	1.5630	1.6950	1.4930	1.6580	+6.078%	13,641,795	-37.786%
2025-10-11	1.6480	1.7500	1.4920	1.5630	-5.158%	31,841,544	-34.005%
2025-10-10	2.2990	2.4480	0.5750	1.6480	-28.285%	51,706,183	-37.409%
2025-10-09	2.3660	2.3680	2.2220	2.2980	-2.833%	4,065,965	-55.113%
2025-10-08	2.2810	2.4180	2.2490	2.3650	+3.683%	3,364,740	-56.385%
2025-10-07	2.4060	2.4140	2.2720	2.2810	-5.195%	4,239,488	-54.779%
2025-10-06	2.3320	2.4300	2.3110	2.4060	+3.173%	3,744,976	-57.128%
2025-10-05	2.3160	2.4160	2.2960	2.3320	+0.734%	2,931,457	-55.768%
2025-10-04	2.3920	2.4040	2.2700	2.3150	-3.138%	2,032,753	-55.443%
2025-10-03	2.3850	2.4320	2.3140	2.3900	+0.210%	3,454,587	-56.841%
2025-10-02	2.2970	2.3990	2.2900	2.3850	+3.831%	3,340,294	-56.751%
2025-10-01	2.1890	2.3010	2.1650	2.2970	+4.934%	3,808,962	-55.094%
2025-09-30	2.2110	2.2130	2.1300	2.1890	-0.995%	2,128,645	-52.878%
2025-09-29	2.2150	2.2330	2.1450	2.2110	-0.226%	2,122,090	-53.347%
2025-09-28	2.1910	2.2210	2.1250	2.2160	+1.187%	2,456,778	-53.452%

.dark-mode .LccD4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LccD4l{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto OKX

FILUSDT
Filecoin / Tether USD
crypto OKX