Dark

FILUSDT
Filecoin / Tether USD
crypto OKX

Real-time

Aug 10, 2026 1:40:53 AM EDT

0.70550USDT-0.550%(-0.00390)2,513,644FIL1,777,888USDT

0.70580Bid 0.70590Ask 0.00010Spread

Composite
0.70590 Binance
0.70590 OKX
0.70550 Huobi
0.70530 HitBTC
0.70500 Bitfinex
0.70621 Binance.US
0.71050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.7006	0.7091	0.6990	0.7055	+0.699%	570,808	0.000%
2026-08-09	0.7103	0.7170	0.6960	0.7006	-1.407%	2,707,949	+0.699%
2026-08-08	0.6839	0.7269	0.6823	0.7106	+3.889%	5,180,079	-0.718%
2026-08-07	0.7041	0.7062	0.6700	0.6840	-2.869%	5,858,482	+3.143%
2026-08-06	0.7202	0.7387	0.6786	0.7042	-2.222%	11,144,504	+0.185%
2026-08-05	0.7189	0.7308	0.7050	0.7202	+0.195%	3,383,743	-2.041%
2026-08-04	0.7238	0.7285	0.7070	0.7188	-0.705%	2,728,718	-1.850%
2026-08-03	0.7188	0.7346	0.7051	0.7239	+0.696%	3,443,159	-2.542%
2026-08-02	0.7010	0.7257	0.7003	0.7189	+2.539%	2,475,993	-1.864%
2026-08-01	0.7156	0.7286	0.6907	0.7011	-2.013%	2,976,867	+0.628%
2026-07-31	0.7133	0.7270	0.7019	0.7155	+0.294%	5,844,848	-1.398%
2026-07-30	0.6787	0.7299	0.6753	0.7134	+5.113%	6,107,531	-1.107%
2026-07-29	0.7066	0.7118	0.6535	0.6787	-3.921%	7,278,101	+3.949%
2026-07-28	0.6950	0.7081	0.6847	0.7064	+1.655%	3,407,022	-0.127%
2026-07-27	0.7452	0.7564	0.6880	0.6949	-6.737%	6,361,430	+1.525%
2026-07-26	0.7363	0.7531	0.7319	0.7451	+1.236%	3,860,544	-5.315%
2026-07-25	0.7193	0.7412	0.7147	0.7360	+2.293%	2,177,367	-4.144%
2026-07-24	0.7282	0.7387	0.7107	0.7195	-1.181%	3,630,221	-1.946%
2026-07-23	0.7625	0.7653	0.7214	0.7281	-4.499%	4,561,939	-3.104%
2026-07-22	0.7694	0.7809	0.7576	0.7624	-0.923%	2,978,746	-7.463%
2026-07-21	0.7355	0.7845	0.7316	0.7695	+4.623%	6,472,051	-8.317%
2026-07-20	0.7200	0.7427	0.7011	0.7355	+2.153%	6,215,303	-4.079%
2026-07-19	0.7500	0.7547	0.7100	0.7200	-3.936%	4,393,532	-2.014%
2026-07-18	0.7649	0.7678	0.7386	0.7495	-2.001%	2,627,799	-5.871%
2026-07-17	0.7698	0.7795	0.7528	0.7648	-0.701%	3,533,938	-7.754%
2026-07-16	0.7890	0.7921	0.7639	0.7702	-2.395%	2,802,948	-8.400%
2026-07-15	0.7851	0.8065	0.7773	0.7891	+0.535%	3,459,305	-10.594%
2026-07-14	0.7495	0.7888	0.7485	0.7849	+4.751%	3,977,889	-10.116%
2026-07-13	0.7720	0.7874	0.7327	0.7493	-2.953%	4,235,340	-5.845%
2026-07-12	0.7707	0.7914	0.7654	0.7721	+0.156%	2,787,461	-8.626%
2026-07-11	0.7874	0.8004	0.7696	0.7709	-2.120%	2,685,886	-8.484%
2026-07-10	0.7806	0.8173	0.7746	0.7876	+0.897%	4,862,440	-10.424%
2026-07-09	0.7650	0.8000	0.7607	0.7806	+2.013%	3,665,898	-9.621%
2026-07-08	0.7737	0.7827	0.7434	0.7652	-1.086%	5,393,623	-7.802%
2026-07-07	0.7952	0.8018	0.7692	0.7736	-2.655%	3,582,374	-8.803%
2026-07-06	0.8004	0.8149	0.7583	0.7947	-0.712%	4,456,948	-11.224%
2026-07-05	0.7975	0.8073	0.7755	0.8004	+0.364%	3,001,301	-11.857%
2026-07-04	0.8065	0.8170	0.7903	0.7975	-1.128%	2,980,943	-11.536%
2026-07-03	0.7734	0.8151	0.7712	0.8066	+4.293%	4,278,749	-12.534%
2026-07-02	0.7366	0.7895	0.7323	0.7734	+5.010%	6,594,985	-8.779%
2026-07-01	0.7178	0.7567	0.7019	0.7365	+2.605%	6,393,628	-4.209%
2026-06-30	0.7329	0.7430	0.7039	0.7178	-2.047%	6,037,772	-1.714%
2026-06-29	0.7159	0.7479	0.7063	0.7328	+2.361%	8,930,975	-3.725%
2026-06-28	0.7279	0.7390	0.7010	0.7159	-1.662%	5,798,540	-1.453%
2026-06-27	0.7449	0.7547	0.7241	0.7280	-2.243%	3,500,583	-3.091%
2026-06-26	0.7371	0.7579	0.7015	0.7447	+1.058%	7,217,962	-5.264%
2026-06-25	0.7494	0.7732	0.6874	0.7369	-1.655%	7,239,700	-4.261%
2026-06-24	0.7882	0.7951	0.6981	0.7493	-4.984%	9,133,564	-5.845%
2026-06-23	0.7887	0.8056	0.7376	0.7886	-0.025%	11,066,948	-10.538%
2026-06-22	0.7826	0.8207	0.7800	0.7888	+0.805%	5,302,775	-10.560%
2026-06-21	0.7871	0.8257	0.7801	0.7825	-0.610%	6,016,085	-9.840%
2026-06-20	0.7919	0.7990	0.7741	0.7873	-0.606%	3,155,285	-10.390%
2026-06-19	0.7992	0.8079	0.7625	0.7921	-0.888%	7,003,718	-10.933%
2026-06-18	0.7986	0.8086	0.7555	0.7992	+0.100%	6,944,332	-11.724%
2026-06-17	0.8086	0.8328	0.7763	0.7984	-1.249%	9,753,097	-11.636%
2026-06-16	0.7959	0.8211	0.7738	0.8085	+1.583%	8,052,724	-12.740%
2026-06-15	0.7942	0.8243	0.7847	0.7959	+0.189%	10,410,694	-11.358%
2026-06-14	0.7847	0.7968	0.7531	0.7944	+1.197%	6,133,538	-11.191%
2026-06-13	0.7494	0.7987	0.7484	0.7850	+4.764%	5,553,620	-10.127%
2026-06-12	0.7585	0.7646	0.7390	0.7493	-1.161%	6,183,949	-5.845%
2026-06-11	0.7347	0.7746	0.7346	0.7581	+3.213%	5,874,372	-6.938%
2026-06-10	0.7625	0.7711	0.7175	0.7345	-3.685%	6,807,528	-3.948%
2026-06-09	0.7759	0.7828	0.7405	0.7626	-1.739%	7,099,562	-7.488%
2026-06-08	0.7735	0.7929	0.7552	0.7761	+0.375%	6,693,538	-9.097%
2026-06-07	0.7317	0.8016	0.7284	0.7732	+5.701%	8,619,970	-8.756%
2026-06-06	0.7342	0.7487	0.6701	0.7315	-0.381%	10,721,153	-3.554%
2026-06-05	0.8659	0.8759	0.6998	0.7343	-15.218%	22,275,220	-3.922%
2026-06-04	0.9265	0.9382	0.8269	0.8661	-6.570%	16,961,807	-18.543%
2026-06-03	0.8632	0.9994	0.8503	0.9270	+7.416%	15,669,483	-23.894%
2026-06-02	0.9561	0.9585	0.8427	0.8630	-9.794%	12,208,683	-18.250%
2026-06-01	0.9377	0.9741	0.8949	0.9567	+2.070%	9,073,493	-26.257%
2026-05-31	0.9740	0.9854	0.9125	0.9373	-3.738%	4,811,849	-24.731%
2026-05-30	0.9565	1.0169	0.9558	0.9737	+1.809%	5,795,796	-27.544%
2026-05-29	0.9598	0.9916	0.9250	0.9564	-0.354%	7,450,494	-26.234%
2026-05-28	1.0305	1.0595	0.9301	0.9598	-6.870%	12,251,360	-26.495%
2026-05-27	1.0094	1.0988	0.9756	1.0306	+2.100%	16,791,313	-31.545%
2026-05-26	0.9827	1.0513	0.9671	1.0094	+2.717%	7,413,567	-30.107%
2026-05-25	0.9569	1.0065	0.9505	0.9827	+2.707%	3,757,861	-28.208%
2026-05-24	0.9827	0.9835	0.9323	0.9568	-2.616%	3,540,155	-26.265%
2026-05-23	0.9620	1.0128	0.9107	0.9825	+2.120%	7,662,427	-28.193%
2026-05-22	1.0082	1.0385	0.9525	0.9621	-4.573%	5,799,983	-26.671%
2026-05-21	0.9708	1.0234	0.9670	1.0082	+3.863%	5,122,841	-30.024%
2026-05-20	0.9381	0.9745	0.9349	0.9707	+3.497%	2,567,122	-27.320%
2026-05-19	0.9604	0.9688	0.9322	0.9379	-2.333%	2,220,095	-24.779%
2026-05-18	0.9426	0.9629	0.9256	0.9603	+1.845%	4,127,726	-26.533%
2026-05-17	0.9712	0.9819	0.9071	0.9429	-2.924%	3,718,486	-25.178%
2026-05-16	1.0106	1.0221	0.9500	0.9713	-3.898%	3,963,261	-27.365%
2026-05-15	1.0545	1.0665	0.9786	1.0107	-4.081%	5,352,960	-30.197%
2026-05-14	1.0473	1.0680	1.0261	1.0537	+0.630%	4,518,318	-33.045%
2026-05-13	1.0927	1.1141	1.0301	1.0471	-4.138%	5,603,641	-32.623%
2026-05-12	1.1269	1.1318	1.0691	1.0923	-3.096%	5,791,561	-35.412%
2026-05-11	1.1474	1.1588	1.1181	1.1272	-1.761%	5,267,357	-37.411%
2026-05-10	1.1997	1.2080	1.1060	1.1474	-4.375%	8,920,079	-38.513%
2026-05-09	1.2865	1.3197	1.1925	1.1999	-6.753%	12,794,942	-41.203%
2026-05-08	1.0990	1.3222	1.0727	1.2868	+17.056%	26,579,345	-45.174%
2026-05-07	1.1148	1.1261	1.0470	1.0993	-1.461%	15,015,475	-35.823%
2026-05-06	0.9738	1.1617	0.9713	1.1156	+14.550%	30,496,950	-36.760%
2026-05-05	0.9347	0.9994	0.9323	0.9739	+4.194%	5,039,018	-27.559%
2026-05-04	0.9234	0.9750	0.9145	0.9347	+1.224%	7,438,434	-24.521%
2026-05-03	0.9322	0.9366	0.9147	0.9234	-0.933%	2,312,025	-23.598%
2026-05-02	0.9192	0.9408	0.9133	0.9321	+1.392%	2,208,397	-24.311%
2026-05-01	0.9221	0.9390	0.9125	0.9193	-0.314%	2,930,298	-23.257%
2026-04-30	0.9156	0.9384	0.9088	0.9222	+0.732%	3,527,032	-23.498%
2026-04-29	0.9185	0.9911	0.8724	0.9155	-0.337%	10,210,991	-22.938%
2026-04-28	0.9223	0.9318	0.9068	0.9186	-0.412%	2,179,238	-23.198%
2026-04-27	0.9430	0.9579	0.8994	0.9224	-2.174%	3,712,185	-23.515%
2026-04-26	0.9378	0.9568	0.9320	0.9429	+0.587%	1,993,778	-25.178%
2026-04-25	0.9406	0.9577	0.9298	0.9374	-0.330%	2,398,756	-24.739%
2026-04-24	0.9299	0.9536	0.9209	0.9405	+1.162%	2,829,348	-24.987%
2026-04-23	0.9277	0.9357	0.9044	0.9297	+0.226%	4,272,363	-24.115%
2026-04-22	0.9273	0.9635	0.9237	0.9276	+0.108%	3,545,442	-23.944%
2026-04-21	0.9221	0.9373	0.9068	0.9266	+0.477%	3,028,284	-23.861%
2026-04-20	0.9077	0.9355	0.9067	0.9222	+1.653%	3,715,079	-23.498%
2026-04-19	0.9427	0.9432	0.8998	0.9072	-3.715%	6,035,138	-22.233%
2026-04-18	0.9832	0.9943	0.9388	0.9422	-4.180%	5,906,178	-25.122%
2026-04-17	0.9984	1.0170	0.9707	0.9833	-1.542%	9,308,918	-28.252%
2026-04-16	0.9171	1.0216	0.9085	0.9987	+8.909%	12,650,541	-29.358%
2026-04-15	0.8838	0.9230	0.8838	0.9170	+3.757%	4,148,368	-23.064%
2026-04-14	0.9187	0.9199	0.8772	0.8838	-3.809%	3,928,362	-20.174%
2026-04-13	0.8576	0.9283	0.8561	0.9188	+7.111%	5,736,953	-23.215%
2026-04-12	0.9006	0.9007	0.8536	0.8578	-4.742%	6,025,608	-17.755%
2026-04-11	0.9153	0.9236	0.8863	0.9005	-1.606%	3,931,090	-21.655%
2026-04-10	0.9052	0.9187	0.8943	0.9152	+1.149%	3,481,786	-22.913%
2026-04-09	0.8835	0.9263	0.8718	0.9048	+2.388%	3,801,815	-22.027%
2026-04-08	0.9159	0.9224	0.8820	0.8837	-3.526%	5,461,722	-20.165%
2026-04-07	0.8584	0.9290	0.8422	0.9160	+6.673%	6,702,831	-22.980%
2026-04-06	0.8440	0.9078	0.8403	0.8587	+1.730%	8,288,358	-17.841%
2026-04-05	0.8388	0.8550	0.8125	0.8441	+0.656%	3,387,919	-16.420%
2026-04-04	0.8354	0.8549	0.8325	0.8386	+0.395%	2,062,800	-15.872%
2026-04-03	0.8168	0.8542	0.8168	0.8353	+2.277%	3,866,685	-15.539%
2026-04-02	0.8374	0.8447	0.7983	0.8167	-2.472%	4,328,334	-13.616%
2026-04-01	0.8323	0.8568	0.8222	0.8374	+0.601%	3,681,598	-15.751%
2026-03-31	0.8163	0.8436	0.8127	0.8324	+1.985%	5,524,505	-15.245%
2026-03-30	0.8015	0.8636	0.8004	0.8162	+1.847%	7,416,108	-13.563%
2026-03-29	0.8011	0.8182	0.7732	0.8014	+0.075%	3,539,697	-11.967%
2026-03-28	0.8393	0.8420	0.7927	0.8008	-4.564%	6,514,328	-11.901%
2026-03-27	0.8697	0.8803	0.8312	0.8391	-3.541%	6,688,351	-15.922%
2026-03-26	0.9285	0.9322	0.8615	0.8699	-6.261%	5,542,469	-18.899%
2026-03-25	0.9239	0.9384	0.9116	0.9280	+0.444%	4,843,010	-23.976%
2026-03-24	0.9228	0.9482	0.9027	0.9239	+0.130%	7,270,363	-23.639%
2026-03-23	0.8486	0.9423	0.8380	0.9227	+8.783%	9,848,368	-23.540%
2026-03-22	0.8814	0.8927	0.8375	0.8482	-3.810%	7,196,977	-16.824%
2026-03-21	0.9010	0.9753	0.8701	0.8818	-2.109%	9,726,355	-19.993%
2026-03-20	0.8949	0.9155	0.8889	0.9008	+0.671%	2,970,297	-21.681%
2026-03-19	0.9248	0.9379	0.8765	0.8948	-3.233%	3,877,087	-21.156%
2026-03-18	0.9689	0.9876	0.9020	0.9247	-4.532%	6,546,118	-23.705%
2026-03-17	0.9906	0.9931	0.9510	0.9686	-2.221%	5,814,608	-27.163%
2026-03-16	0.8953	1.0150	0.8882	0.9906	+10.682%	12,581,472	-28.781%
2026-03-15	0.8821	0.9030	0.8680	0.8950	+1.462%	3,142,263	-21.173%
2026-03-14	0.8690	0.9137	0.8615	0.8821	+1.496%	4,173,083	-20.020%
2026-03-13	0.8775	0.9063	0.8615	0.8691	-1.002%	6,701,486	-18.824%
2026-03-12	0.8782	0.8806	0.8500	0.8779	-0.011%	5,644,905	-19.638%
2026-03-11	0.8657	0.9139	0.8461	0.8780	+1.421%	10,460,586	-19.647%
2026-03-10	0.9390	0.9559	0.8523	0.8657	-7.826%	12,402,812	-18.505%
2026-03-09	0.9344	0.9807	0.9302	0.9392	+0.514%	4,805,136	-24.883%
2026-03-08	0.9530	0.9575	0.9200	0.9344	-1.952%	3,054,222	-24.497%
2026-03-07	0.9781	0.9838	0.9447	0.9530	-2.576%	2,084,075	-25.971%
2026-03-06	1.0118	1.0239	0.9644	0.9782	-3.349%	4,701,616	-27.878%
2026-03-05	1.0247	1.0436	0.9932	1.0121	-1.230%	5,046,477	-30.293%
2026-03-04	1.0008	1.0366	0.9924	1.0247	+2.398%	6,955,111	-31.151%
2026-03-03	0.9875	1.0125	0.9706	1.0007	+1.326%	4,983,018	-29.499%
2026-03-02	0.9647	1.0287	0.9624	0.9876	+2.374%	6,166,839	-28.564%
2026-03-01	1.0047	1.0327	0.9412	0.9647	-3.991%	5,614,792	-26.868%
2026-02-28	0.9939	1.0134	0.9214	1.0048	+1.076%	7,233,338	-29.787%
2026-02-27	1.0258	1.0445	0.9679	0.9941	-3.090%	6,722,185	-29.031%
2026-02-26	1.0628	1.0650	0.9773	1.0258	-3.490%	11,061,106	-31.224%
2026-02-25	0.8797	1.1078	0.8778	1.0629	+20.853%	19,550,170	-33.625%
2026-02-24	0.8906	0.9016	0.8632	0.8795	-1.235%	5,606,098	-19.784%
2026-02-23	0.9293	0.9306	0.8734	0.8905	-4.144%	11,442,038	-20.775%
2026-02-22	0.9698	0.9698	0.9175	0.9290	-4.217%	5,117,449	-24.058%
2026-02-21	0.9572	1.0205	0.9484	0.9699	+1.337%	6,067,422	-27.261%
2026-02-20	0.9154	0.9639	0.8987	0.9571	+4.555%	6,342,040	-26.288%
2026-02-19	0.9280	0.9410	0.8948	0.9154	-1.358%	4,174,017	-22.930%
2026-02-18	0.9604	0.9714	0.9171	0.9280	-3.353%	3,387,521	-23.976%
2026-02-17	0.9788	0.9824	0.9385	0.9602	-1.890%	4,016,786	-26.526%
2026-02-16	0.9640	0.9915	0.9466	0.9787	+1.630%	3,978,537	-27.915%
2026-02-15	1.0160	1.0300	0.9450	0.9630	-5.217%	5,325,115	-26.739%
2026-02-14	0.9590	1.0330	0.9470	1.0160	+6.054%	6,742,927	-30.561%
2026-02-13	0.9140	0.9690	0.8860	0.9580	+4.929%	5,349,623	-26.357%
2026-02-12	0.8800	0.9330	0.8800	0.9130	+3.868%	3,503,760	-22.727%
2026-02-11	0.9020	0.9040	0.8510	0.8790	-2.550%	5,171,362	-19.738%
2026-02-10	0.9380	0.9440	0.8800	0.9020	-3.838%	3,292,794	-21.785%
2026-02-09	0.9330	0.9480	0.8940	0.9380	+0.644%	3,792,695	-24.787%
2026-02-08	0.9770	0.9820	0.9190	0.9320	-4.410%	4,081,143	-24.303%
2026-02-07	0.9770	1.0000	0.9440	0.9750	-0.205%	6,292,094	-27.641%
2026-02-06	0.8840	0.9890	0.7740	0.9770	+10.646%	22,629,393	-27.789%
2026-02-05	1.0510	1.0630	0.8730	0.8830	-15.905%	17,403,697	-20.102%
2026-02-04	1.0670	1.1010	1.0300	1.0500	-1.685%	5,693,052	-32.810%
2026-02-03	1.0830	1.1120	1.0170	1.0680	-1.294%	6,685,406	-33.942%
2026-02-02	1.0350	1.0940	1.0050	1.0820	+4.541%	7,499,403	-34.797%
2026-02-01	1.0510	1.0770	1.0110	1.0350	-1.616%	6,293,153	-31.836%
2026-01-31	1.1760	1.1780	0.9410	1.0520	-10.544%	18,872,196	-32.937%
2026-01-30	1.1950	1.2010	1.1280	1.1760	-1.590%	8,027,705	-40.009%
2026-01-29	1.2800	1.2840	1.1490	1.1950	-6.568%	9,273,162	-40.962%
2026-01-28	1.2740	1.2900	1.2550	1.2790	+0.314%	2,489,320	-44.840%
2026-01-27	1.2700	1.2950	1.2460	1.2750	+0.394%	2,377,585	-44.667%
2026-01-26	1.2510	1.2940	1.2460	1.2700	+1.438%	3,272,901	-44.449%
2026-01-25	1.3150	1.3300	1.2120	1.2520	-4.791%	5,065,975	-43.650%
2026-01-24	1.3130	1.3240	1.2970	1.3150	+0.152%	1,978,055	-46.350%
2026-01-23	1.3190	1.3680	1.2960	1.3130	-0.455%	4,865,260	-46.268%
2026-01-22	1.3500	1.3610	1.3040	1.3190	-2.224%	3,065,111	-46.513%
2026-01-21	1.3120	1.3770	1.3000	1.3490	+2.820%	5,504,118	-47.702%
2026-01-20	1.3840	1.3880	1.2860	1.3120	-5.202%	5,397,931	-46.227%
2026-01-19	1.4500	1.4500	1.2550	1.3840	-4.618%	13,973,546	-49.025%
2026-01-18	1.5520	1.5730	1.4470	1.4510	-6.508%	5,847,559	-51.378%
2026-01-17	1.5210	1.5960	1.5010	1.5520	+2.105%	5,368,253	-54.543%
2026-01-16	1.5050	1.5690	1.4750	1.5200	+1.064%	5,160,816	-53.586%
2026-01-15	1.5920	1.6820	1.4590	1.5040	-5.468%	11,423,461	-53.092%
2026-01-14	1.5760	1.6490	1.5530	1.5910	+0.952%	8,924,647	-55.657%
2026-01-13	1.4610	1.5990	1.4560	1.5760	+7.798%	9,626,115	-55.235%
2026-01-12	1.4580	1.5100	1.4350	1.4620	+0.274%	5,311,296	-51.744%
2026-01-11	1.4820	1.5150	1.4300	1.4580	-1.619%	4,267,311	-51.612%
2026-01-10	1.4870	1.5100	1.4600	1.4820	-0.403%	2,413,681	-52.395%
2026-01-09	1.4970	1.5320	1.4740	1.4880	-0.535%	5,154,127	-52.587%
2026-01-08	1.5200	1.5300	1.4520	1.4960	-1.579%	5,019,711	-52.841%
2026-01-07	1.5940	1.6060	1.4940	1.5200	-4.583%	7,771,329	-53.586%
2026-01-06	1.5710	1.6110	1.5120	1.5930	+1.465%	10,140,434	-55.712%
2026-01-05	1.4940	1.6890	1.4600	1.5700	+5.087%	14,729,544	-55.064%
2026-01-04	1.4930	1.5240	1.4660	1.4940	0.000%	6,277,333	-52.778%
2026-01-03	1.5030	1.5770	1.4540	1.4940	-0.665%	7,280,420	-52.778%
2026-01-02	1.4840	1.5070	1.4200	1.5040	+1.348%	8,222,205	-53.092%
2026-01-01	1.2980	1.5550	1.2780	1.4840	+14.418%	14,697,033	-52.460%
2025-12-31	1.3230	1.3520	1.2580	1.2970	-1.965%	6,540,877	-45.605%
2025-12-30	1.3180	1.3430	1.2860	1.3230	+0.379%	4,477,129	-46.674%
2025-12-29	1.3350	1.3770	1.3110	1.3180	-1.273%	8,565,657	-46.472%
2025-12-28	1.3170	1.3790	1.2990	1.3350	+1.444%	7,711,412	-47.154%
2025-12-27	1.2280	1.3330	1.2230	1.3160	+7.166%	5,991,029	-46.391%
2025-12-26	1.2140	1.2590	1.2070	1.2280	+1.070%	4,885,556	-42.549%
2025-12-25	1.2720	1.2980	1.1970	1.2150	-4.481%	4,566,208	-41.934%
2025-12-24	1.3110	1.3180	1.2630	1.2720	-2.975%	4,327,790	-44.536%
2025-12-23	1.2980	1.3530	1.2700	1.3110	+0.924%	5,140,084	-46.186%
2025-12-22	1.2780	1.3310	1.2710	1.2990	+1.643%	4,259,233	-45.689%
2025-12-21	1.3730	1.3790	1.2570	1.2780	-6.987%	4,677,301	-44.797%
2025-12-20	1.3080	1.3900	1.2940	1.3740	+5.046%	3,741,106	-48.654%
2025-12-19	1.1890	1.3590	1.1800	1.3080	+10.008%	6,570,592	-46.063%
2025-12-18	1.2250	1.2670	1.1630	1.1890	-2.859%	7,719,157	-40.664%
2025-12-17	1.2890	1.3210	1.2080	1.2240	-5.043%	7,615,781	-42.361%
2025-12-16	1.2650	1.2920	1.2370	1.2890	+1.978%	3,593,916	-45.268%
2025-12-15	1.3150	1.3480	1.2230	1.2640	-3.878%	6,616,712	-44.185%
2025-12-14	1.3510	1.3600	1.2960	1.3150	-2.665%	3,651,501	-46.350%
2025-12-13	1.3450	1.3530	1.3300	1.3510	+0.521%	2,168,419	-47.779%
2025-12-12	1.3790	1.4140	1.3010	1.3440	-2.538%	6,899,790	-47.507%
2025-12-11	1.4670	1.4700	1.3510	1.3790	-6.063%	8,708,232	-48.840%
2025-12-10	1.5440	1.5560	1.4600	1.4680	-4.984%	4,889,475	-51.941%
2025-12-09	1.5040	1.5970	1.4660	1.5450	+2.726%	4,763,414	-54.337%
2025-12-08	1.4550	1.5290	1.4500	1.5040	+3.368%	3,729,075	-53.092%
2025-12-07	1.4910	1.5080	1.4180	1.4550	-2.414%	4,215,327	-51.512%
2025-12-06	1.4860	1.4990	1.4680	1.4910	+0.269%	2,280,877	-52.683%
2025-12-05	1.5450	1.5770	1.4410	1.4870	-3.754%	5,230,106	-52.555%
2025-12-04	1.5970	1.6140	1.5150	1.5450	-3.317%	3,212,210	-54.337%
2025-12-03	1.5310	1.6210	1.5230	1.5980	+4.376%	5,690,096	-55.851%
2025-12-02	1.4810	1.5770	1.4540	1.5310	+3.446%	4,725,563	-53.919%
2025-12-01	1.5700	1.5740	1.4270	1.4800	-5.732%	9,461,307	-52.331%
2025-11-30	1.6040	1.6410	1.5570	1.5700	-2.181%	4,085,731	-55.064%
2025-11-29	1.6180	1.6370	1.5720	1.6050	-0.742%	3,707,621	-56.044%
2025-11-28	1.6170	1.6760	1.5840	1.6170	-0.062%	4,640,801	-56.370%
2025-11-27	1.6740	1.7000	1.6110	1.6180	-3.403%	4,037,706	-56.397%
2025-11-26	1.6720	1.7020	1.5990	1.6750	+0.179%	6,347,915	-57.881%
2025-11-25	1.6410	1.7380	1.5660	1.6720	+1.827%	8,760,120	-57.805%
2025-11-24	1.6120	1.6810	1.5890	1.6420	+1.861%	6,746,299	-57.034%
2025-11-23	1.6150	1.6850	1.6040	1.6120	-0.186%	7,554,488	-56.234%
2025-11-22	1.6600	1.6690	1.5680	1.6150	-2.711%	6,002,206	-56.316%
2025-11-21	1.8200	1.8680	1.5280	1.6600	-8.791%	18,043,426	-57.500%
2025-11-20	1.8800	1.9040	1.7560	1.8200	-3.191%	10,490,726	-61.236%
2025-11-19	1.9870	2.0250	1.7600	1.8800	-5.385%	14,389,552	-62.473%
2025-11-18	2.0210	2.2070	1.8950	1.9870	-1.682%	25,189,560	-64.494%
2025-11-17	1.9610	2.1770	1.9190	2.0210	+3.060%	19,255,991	-65.092%
2025-11-16	2.0360	2.1360	1.8730	1.9610	-3.731%	14,087,342	-64.023%
2025-11-15	1.9980	2.1990	1.9760	2.0370	+1.901%	16,854,065	-65.366%
2025-11-14	2.0680	2.1720	1.9320	1.9990	-3.337%	16,191,836	-64.707%
2025-11-13	2.1980	2.2370	1.9940	2.0680	-5.914%	13,401,943	-65.885%
2025-11-12	2.2290	2.3630	2.0840	2.1980	-1.346%	14,541,247	-67.903%
2025-11-11	2.5540	2.6780	2.1990	2.2280	-12.764%	23,046,471	-68.335%
2025-11-10	2.7820	2.9250	2.4660	2.5540	-8.163%	26,842,833	-72.377%
2025-11-09	2.9560	2.9940	2.4940	2.7810	-5.920%	39,636,042	-74.631%
2025-11-08	3.3620	3.6130	2.7300	2.9560	-12.102%	66,880,073	-76.133%
2025-11-07	1.8850	3.9510	1.8600	3.3630	+78.314%	151,616,213	-79.022%
2025-11-06	1.3960	1.9500	1.3250	1.8860	+35.004%	40,879,974	-62.593%
2025-11-05	1.3680	1.4180	1.2970	1.3970	+2.195%	10,836,467	-49.499%
2025-11-04	1.4430	1.5570	1.2700	1.3670	-5.267%	19,805,721	-48.391%
2025-11-03	1.6670	1.6680	1.4040	1.4430	-13.437%	15,761,732	-51.109%
2025-11-02	1.6710	1.7960	1.6090	1.6670	-0.299%	10,850,795	-57.678%
2025-11-01	1.5160	1.7200	1.5080	1.6720	+10.290%	10,958,973	-57.805%
2025-10-31	1.4640	1.5280	1.4580	1.5160	+3.481%	4,813,091	-53.463%
2025-10-30	1.5840	1.6100	1.3970	1.4650	-7.513%	7,928,825	-51.843%
2025-10-29	1.5580	1.6450	1.5400	1.5840	+1.604%	6,231,825	-55.461%
2025-10-28	1.6400	1.6530	1.5320	1.5590	-4.939%	4,715,856	-54.747%
2025-10-27	1.6520	1.6850	1.6040	1.6400	-0.666%	4,281,957	-56.982%
2025-10-26	1.5600	1.6740	1.5450	1.6510	+5.833%	4,491,421	-57.268%
2025-10-25	1.5700	1.5790	1.5420	1.5600	-0.637%	1,967,870	-54.776%
2025-10-24	1.5570	1.5990	1.5330	1.5700	+0.900%	3,701,493	-55.064%
2025-10-23	1.5180	1.5780	1.5170	1.5560	+2.436%	3,009,784	-54.659%
2025-10-22	1.5610	1.5770	1.4590	1.5190	-2.691%	5,063,095	-53.555%
2025-10-21	1.5790	1.6520	1.5160	1.5610	-1.203%	7,954,855	-54.805%
2025-10-20	1.5320	1.6300	1.5010	1.5800	+3.133%	5,186,027	-55.348%
2025-10-19	1.4950	1.5560	1.4690	1.5320	+2.544%	4,396,760	-53.949%
2025-10-18	1.4650	1.5110	1.4620	1.4940	+1.980%	4,326,851	-52.778%
2025-10-17	1.4940	1.5160	1.3770	1.4650	-1.941%	10,239,882	-51.843%
2025-10-16	1.6030	1.6170	1.4620	1.4940	-6.800%	10,601,560	-52.778%
2025-10-15	1.6750	1.7110	1.5770	1.6030	-4.299%	7,109,069	-55.989%
2025-10-14	1.7290	1.7380	1.5550	1.6750	-3.067%	11,415,212	-57.881%
2025-10-13	1.6580	1.7410	1.5900	1.7280	+4.222%	11,280,372	-59.172%
2025-10-12	1.5630	1.6950	1.4930	1.6580	+6.078%	13,641,795	-57.449%
2025-10-11	1.6480	1.7500	1.4920	1.5630	-5.158%	31,841,544	-54.862%
2025-10-10	2.2990	2.4480	0.5750	1.6480	-28.285%	51,706,183	-57.191%
2025-10-09	2.3660	2.3680	2.2220	2.2980	-2.833%	4,065,965	-69.299%
2025-10-08	2.2810	2.4180	2.2490	2.3650	+3.683%	3,364,740	-70.169%
2025-10-07	2.4060	2.4140	2.2720	2.2810	-5.195%	4,239,488	-69.071%
2025-10-06	2.3320	2.4300	2.3110	2.4060	+3.173%	3,744,976	-70.677%
2025-10-05	2.3160	2.4160	2.2960	2.3320	+0.734%	2,931,457	-69.747%
2025-10-04	2.3920	2.4040	2.2700	2.3150	-3.138%	2,032,753	-69.525%
2025-10-03	2.3850	2.4320	2.3140	2.3900	+0.210%	3,454,587	-70.481%
2025-10-02	2.2970	2.3990	2.2900	2.3850	+3.831%	3,340,294	-70.419%
2025-10-01	2.1890	2.3010	2.1650	2.2970	+4.934%	3,808,962	-69.286%
2025-09-30	2.2110	2.2130	2.1300	2.1890	-0.995%	2,128,645	-67.771%
2025-09-29	2.2150	2.2330	2.1450	2.2110	-0.226%	2,122,090	-68.091%
2025-09-28	2.1910	2.2210	2.1250	2.2160	+1.187%	2,456,778	-68.163%
2025-09-27	2.1970	2.2110	2.1660	2.1900	-0.319%	1,797,100	-67.785%
2025-09-26	2.1210	2.2040	2.0980	2.1970	+3.583%	3,178,893	-67.888%
2025-09-25	2.2290	2.2410	2.0860	2.1210	-4.803%	6,060,945	-66.737%
2025-09-24	2.2410	2.2980	2.2040	2.2280	-0.536%	3,078,414	-68.335%
2025-09-23	2.2630	2.2900	2.2150	2.2400	-1.016%	2,897,888	-68.504%
2025-09-22	2.4000	2.4120	2.1560	2.2630	-5.669%	9,617,418	-68.825%
2025-09-21	2.4450	2.4780	2.3920	2.3990	-1.922%	2,972,320	-70.592%
2025-09-20	2.4480	2.4800	2.4300	2.4460	-0.082%	1,533,974	-71.157%
2025-09-19	2.5760	2.6100	2.4280	2.4480	-4.969%	4,386,024	-71.181%
2025-09-18	2.5700	2.5880	2.5280	2.5760	+0.272%	5,128,658	-72.613%
2025-09-17	2.5580	2.5880	2.4570	2.5690	+0.469%	6,497,462	-72.538%
2025-09-16	2.4130	2.6520	2.3750	2.5570	+5.924%	6,371,333	-72.409%
2025-09-15	2.5160	2.5560	2.3720	2.4140	-4.054%	5,479,284	-70.775%
2025-09-14	2.6190	2.6240	2.4750	2.5160	-4.006%	4,588,347	-71.959%
2025-09-13	2.5600	2.6490	2.5440	2.6210	+2.383%	4,078,677	-73.083%
2025-09-12	2.5370	2.5740	2.4720	2.5600	+0.907%	3,181,400	-72.441%
2025-09-11	2.4900	2.5420	2.4640	2.5370	+1.888%	3,784,038	-72.192%
2025-09-10	2.4510	2.5080	2.4320	2.4900	+1.591%	3,555,952	-71.667%
2025-09-09	2.4390	2.5030	2.4080	2.4510	+0.492%	4,710,236	-71.216%
2025-09-08	2.3940	2.4660	2.3790	2.4390	+1.837%	3,239,046	-71.074%
2025-09-07	2.3270	2.4340	2.3250	2.3950	+2.966%	3,327,029	-70.543%
2025-09-06	2.3450	2.3550	2.3010	2.3260	-0.768%	1,749,369	-69.669%
2025-09-05	2.2640	2.3820	2.2630	2.3440	+3.534%	4,217,548	-69.902%
2025-09-04	2.3300	2.3360	2.2330	2.2640	-2.833%	2,834,152	-68.838%
2025-09-03	2.2710	2.3590	2.2560	2.3300	+2.643%	2,589,395	-69.721%
2025-09-02	2.2870	2.3030	2.2160	2.2700	-0.743%	4,466,242	-68.921%
2025-09-01	2.2700	2.5150	2.2200	2.2870	+0.749%	12,900,715	-69.152%
2025-08-31	2.2910	2.3420	2.2660	2.2700	-0.873%	2,102,718	-68.921%
2025-08-30	2.2710	2.3060	2.2310	2.2900	+0.881%	1,966,011	-69.192%
2025-08-29	2.3820	2.3990	2.2290	2.2700	-4.742%	4,135,334	-68.921%
2025-08-28	2.3090	2.4020	2.2880	2.3830	+3.250%	3,629,077	-70.394%
2025-08-27	2.3230	2.3530	2.2900	2.3080	-0.646%	3,652,608	-69.432%
2025-08-26	2.1850	2.3590	2.1740	2.3230	+6.316%	4,589,338	-69.630%
2025-08-25	2.4260	2.4480	2.1370	2.1850	-9.934%	8,517,451	-67.712%
2025-08-24	2.5290	2.5480	2.3880	2.4260	-4.035%	5,693,531	-70.919%
2025-08-23	2.5780	2.5850	2.4850	2.5280	-1.939%	2,832,149	-72.093%
2025-08-22	2.3950	2.6140	2.3060	2.5780	+7.686%	7,330,146	-72.634%
2025-08-21	2.4370	2.4640	2.3750	2.3940	-1.764%	2,056,662	-70.530%
2025-08-20	2.3610	2.4510	2.3340	2.4370	+3.263%	3,476,176	-71.050%
2025-08-19	2.4700	2.4990	2.3510	2.3600	-4.415%	3,736,284	-70.106%
2025-08-18	2.5580	2.5630	2.4190	2.4690	-3.442%	4,077,765	-71.426%
2025-08-17	2.5330	2.6300	2.5130	2.5570	+0.987%	2,827,950	-72.409%
2025-08-16	2.4650	2.5400	2.4610	2.5320	+2.676%	2,014,522	-72.137%
2025-08-15	2.5080	2.5600	2.4020	2.4660	-1.635%	4,237,836	-71.391%
2025-08-14	2.7340	2.7580	2.4540	2.5070	-8.269%	8,034,134	-71.859%
2025-08-13	2.6310	2.7600	2.6010	2.7330	+3.877%	5,903,300	-74.186%
2025-08-12	2.4700	2.6610	2.4460	2.6310	+6.475%	3,796,400	-73.185%
2025-08-11	2.6230	2.6820	2.4500	2.4710	-5.795%	5,522,885	-71.449%
2025-08-10	2.6300	2.6580	2.5380	2.6230	-0.266%	3,230,787	-73.103%
2025-08-09	2.5460	2.6640	2.5370	2.6300	+3.340%	3,650,578	-73.175%
2025-08-08	2.4890	2.5560	2.4370	2.5450	+2.250%	9,445,219	-72.279%
2025-08-07	2.3770	2.4890	2.3690	2.4890	+4.668%	2,584,882	-71.655%
2025-08-06	2.3340	2.3950	2.2810	2.3780	+1.885%	1,685,727	-70.332%

.dark-mode .nq1Rhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nq1Rhr{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto OKX

FILUSDT
Filecoin / Tether USD
crypto OKX