Dark

FILUSDT
Filecoin / Tether USD
crypto OKX

Real-time

Oct 16, 2025 11:07:58 AM EDT

1.5670USDT-3.924%(-0.0640)7,610,534FIL12,074,049USDT

1.5670Bid 1.5680Ask 0.0010Spread

Composite
1.5687 Huobi
1.5687 Binance
1.5670 OKX
1.5670 HitBTC
1.5701 Bitfinex
1.5694 Binance.US
1.5630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	1.6030	1.6170	1.5300	1.5670	-2.246%	5,826,545	0.000%
2025-10-15	1.6750	1.7110	1.5770	1.6030	-4.299%	6,863,219	-2.246%
2025-10-14	1.7290	1.7380	1.5550	1.6750	-3.067%	10,464,545	-6.448%
2025-10-13	1.6580	1.7410	1.5900	1.7280	+4.222%	10,664,450	-9.317%
2025-10-12	1.5630	1.6950	1.4930	1.6580	+6.078%	13,127,964	-5.489%
2025-10-11	1.6480	1.7500	1.4920	1.5630	-5.158%	30,741,247	+0.256%
2025-10-10	2.2990	2.4480	0.5750	1.6480	-28.285%	51,400,959	-4.915%
2025-10-09	2.3660	2.3680	2.2220	2.2980	-2.833%	4,065,965	-31.810%
2025-10-08	2.2810	2.4180	2.2490	2.3650	+3.683%	3,364,740	-33.742%
2025-10-07	2.4060	2.4140	2.2720	2.2810	-5.195%	4,239,488	-31.302%
2025-10-06	2.3320	2.4300	2.3110	2.4060	+3.173%	3,744,976	-34.871%
2025-10-05	2.3160	2.4160	2.2960	2.3320	+0.734%	2,931,457	-32.804%
2025-10-04	2.3920	2.4040	2.2700	2.3150	-3.138%	2,032,753	-32.311%
2025-10-03	2.3850	2.4320	2.3140	2.3900	+0.210%	3,454,587	-34.435%
2025-10-02	2.2970	2.3990	2.2900	2.3850	+3.831%	3,340,294	-34.298%
2025-10-01	2.1890	2.3010	2.1650	2.2970	+4.934%	3,808,962	-31.781%
2025-09-30	2.2110	2.2130	2.1300	2.1890	-0.995%	2,128,645	-28.415%
2025-09-29	2.2150	2.2330	2.1450	2.2110	-0.226%	2,122,090	-29.127%
2025-09-28	2.1910	2.2210	2.1250	2.2160	+1.187%	2,456,778	-29.287%
2025-09-27	2.1970	2.2110	2.1660	2.1900	-0.319%	1,797,100	-28.447%
2025-09-26	2.1210	2.2040	2.0980	2.1970	+3.583%	3,178,893	-28.675%
2025-09-25	2.2290	2.2410	2.0860	2.1210	-4.803%	6,060,945	-26.120%
2025-09-24	2.2410	2.2980	2.2040	2.2280	-0.536%	3,078,414	-29.668%
2025-09-23	2.2630	2.2900	2.2150	2.2400	-1.016%	2,897,888	-30.045%
2025-09-22	2.4000	2.4120	2.1560	2.2630	-5.669%	9,617,418	-30.756%
2025-09-21	2.4450	2.4780	2.3920	2.3990	-1.922%	2,972,320	-34.681%
2025-09-20	2.4480	2.4800	2.4300	2.4460	-0.082%	1,533,974	-35.936%
2025-09-19	2.5760	2.6100	2.4280	2.4480	-4.969%	4,386,024	-35.989%
2025-09-18	2.5700	2.5880	2.5280	2.5760	+0.272%	5,128,658	-39.169%
2025-09-17	2.5580	2.5880	2.4570	2.5690	+0.469%	6,497,462	-39.004%
2025-09-16	2.4130	2.6520	2.3750	2.5570	+5.924%	6,371,333	-38.717%
2025-09-15	2.5160	2.5560	2.3720	2.4140	-4.054%	5,479,284	-35.087%
2025-09-14	2.6190	2.6240	2.4750	2.5160	-4.006%	4,588,347	-37.719%
2025-09-13	2.5600	2.6490	2.5440	2.6210	+2.383%	4,078,677	-40.214%
2025-09-12	2.5370	2.5740	2.4720	2.5600	+0.907%	3,181,400	-38.789%
2025-09-11	2.4900	2.5420	2.4640	2.5370	+1.888%	3,784,038	-38.234%
2025-09-10	2.4510	2.5080	2.4320	2.4900	+1.591%	3,555,952	-37.068%
2025-09-09	2.4390	2.5030	2.4080	2.4510	+0.492%	4,710,236	-36.067%
2025-09-08	2.3940	2.4660	2.3790	2.4390	+1.837%	3,239,046	-35.752%
2025-09-07	2.3270	2.4340	2.3250	2.3950	+2.966%	3,327,029	-34.572%
2025-09-06	2.3450	2.3550	2.3010	2.3260	-0.768%	1,749,369	-32.631%
2025-09-05	2.2640	2.3820	2.2630	2.3440	+3.534%	4,217,548	-33.148%
2025-09-04	2.3300	2.3360	2.2330	2.2640	-2.833%	2,834,152	-30.786%
2025-09-03	2.2710	2.3590	2.2560	2.3300	+2.643%	2,589,395	-32.747%
2025-09-02	2.2870	2.3030	2.2160	2.2700	-0.743%	4,466,242	-30.969%
2025-09-01	2.2700	2.5150	2.2200	2.2870	+0.749%	12,900,715	-31.482%
2025-08-31	2.2910	2.3420	2.2660	2.2700	-0.873%	2,102,718	-30.969%
2025-08-30	2.2710	2.3060	2.2310	2.2900	+0.881%	1,966,011	-31.572%
2025-08-29	2.3820	2.3990	2.2290	2.2700	-4.742%	4,135,334	-30.969%
2025-08-28	2.3090	2.4020	2.2880	2.3830	+3.250%	3,629,077	-34.243%
2025-08-27	2.3230	2.3530	2.2900	2.3080	-0.646%	3,652,608	-32.106%
2025-08-26	2.1850	2.3590	2.1740	2.3230	+6.316%	4,589,338	-32.544%
2025-08-25	2.4260	2.4480	2.1370	2.1850	-9.934%	8,517,451	-28.284%
2025-08-24	2.5290	2.5480	2.3880	2.4260	-4.035%	5,693,531	-35.408%
2025-08-23	2.5780	2.5850	2.4850	2.5280	-1.939%	2,832,149	-38.014%
2025-08-22	2.3950	2.6140	2.3060	2.5780	+7.686%	7,330,146	-39.216%
2025-08-21	2.4370	2.4640	2.3750	2.3940	-1.764%	2,056,662	-34.545%
2025-08-20	2.3610	2.4510	2.3340	2.4370	+3.263%	3,476,176	-35.700%
2025-08-19	2.4700	2.4990	2.3510	2.3600	-4.415%	3,736,284	-33.602%
2025-08-18	2.5580	2.5630	2.4190	2.4690	-3.442%	4,077,765	-36.533%
2025-08-17	2.5330	2.6300	2.5130	2.5570	+0.987%	2,827,950	-38.717%
2025-08-16	2.4650	2.5400	2.4610	2.5320	+2.676%	2,014,522	-38.112%
2025-08-15	2.5080	2.5600	2.4020	2.4660	-1.635%	4,237,836	-36.456%
2025-08-14	2.7340	2.7580	2.4540	2.5070	-8.269%	8,034,134	-37.495%
2025-08-13	2.6310	2.7600	2.6010	2.7330	+3.877%	5,903,300	-42.664%
2025-08-12	2.4700	2.6610	2.4460	2.6310	+6.475%	3,796,400	-40.441%
2025-08-11	2.6230	2.6820	2.4500	2.4710	-5.795%	5,522,885	-36.584%
2025-08-10	2.6300	2.6580	2.5380	2.6230	-0.266%	3,230,787	-40.259%
2025-08-09	2.5460	2.6640	2.5370	2.6300	+3.340%	3,650,578	-40.418%
2025-08-08	2.4890	2.5560	2.4370	2.5450	+2.250%	9,445,219	-38.428%
2025-08-07	2.3770	2.4890	2.3690	2.4890	+4.668%	2,584,882	-37.043%
2025-08-06	2.3340	2.3950	2.2810	2.3780	+1.885%	1,685,727	-34.104%
2025-08-05	2.4270	2.4330	2.2810	2.3340	-3.832%	2,862,585	-32.862%
2025-08-04	2.3450	2.4390	2.3390	2.4270	+3.585%	3,674,499	-35.435%
2025-08-03	2.2720	2.3540	2.2370	2.3430	+3.080%	1,366,285	-33.120%
2025-08-02	2.2960	2.3350	2.2240	2.2730	-1.045%	2,316,335	-31.060%
2025-08-01	2.3940	2.3980	2.2190	2.2970	-4.052%	4,856,064	-31.781%
2025-07-31	2.4920	2.5500	2.3840	2.3940	-3.971%	2,842,830	-34.545%
2025-07-30	2.5710	2.5860	2.3610	2.4930	-3.072%	4,091,221	-37.144%
2025-07-29	2.6080	2.6720	2.5160	2.5720	-1.380%	2,891,510	-39.075%
2025-07-28	2.7590	2.8090	2.5780	2.6080	-5.404%	4,396,371	-39.916%
2025-07-27	2.6640	2.7640	2.6550	2.7570	+3.569%	2,268,196	-43.163%
2025-07-26	2.6490	2.7020	2.6220	2.6620	+0.491%	1,868,554	-41.134%
2025-07-25	2.5840	2.6500	2.5000	2.6490	+2.555%	3,487,083	-40.846%
2025-07-24	2.6410	2.6850	2.4730	2.5830	-2.085%	5,681,175	-39.334%
2025-07-23	2.9320	2.9410	2.5520	2.6380	-9.997%	9,198,851	-40.599%
2025-07-22	2.9200	2.9360	2.7570	2.9310	+0.411%	7,529,729	-46.537%
2025-07-21	2.8870	2.9870	2.8220	2.9190	+1.108%	6,227,317	-46.317%
2025-07-20	2.8020	3.0240	2.7720	2.8870	+3.107%	7,453,803	-45.722%
2025-07-19	2.7520	2.8390	2.6670	2.8000	+1.670%	4,413,219	-44.036%
2025-07-18	2.7080	2.9100	2.6860	2.7540	+1.774%	10,604,208	-43.101%
2025-07-17	2.6530	2.7450	2.5940	2.7060	+1.959%	6,021,851	-42.092%
2025-07-16	2.6460	2.7380	2.5890	2.6540	+0.302%	4,089,009	-40.957%
2025-07-15	2.5750	2.6510	2.4630	2.6460	+2.757%	3,882,041	-40.779%
2025-07-14	2.5600	2.6890	2.5230	2.5750	+0.586%	4,676,917	-39.146%
2025-07-13	2.5370	2.6270	2.5200	2.5600	+0.946%	3,148,440	-38.789%
2025-07-12	2.5630	2.6050	2.4620	2.5360	-1.015%	3,595,060	-38.210%
2025-07-11	2.5890	2.6800	2.5130	2.5620	-1.005%	6,492,134	-38.837%
2025-07-10	2.4380	2.6050	2.4200	2.5880	+6.153%	3,648,701	-39.451%
2025-07-09	2.3120	2.4710	2.2830	2.4380	+5.495%	3,076,660	-35.726%
2025-07-08	2.2790	2.3320	2.2390	2.3110	+1.404%	2,092,116	-32.194%
2025-07-07	2.2940	2.3200	2.2470	2.2790	-0.524%	1,800,166	-31.242%
2025-07-06	2.2540	2.3300	2.2300	2.2910	+1.687%	1,953,977	-31.602%
2025-07-05	2.2640	2.2810	2.2120	2.2530	-0.486%	1,477,954	-30.448%
2025-07-04	2.3970	2.4090	2.2300	2.2640	-5.588%	2,683,114	-30.786%
2025-07-03	2.3710	2.4440	2.3590	2.3980	+1.181%	4,114,372	-34.654%
2025-07-02	2.2020	2.4350	2.1810	2.3700	+7.629%	4,287,274	-33.882%
2025-07-01	2.3020	2.3190	2.1800	2.2020	-4.344%	1,954,625	-28.837%
2025-06-30	2.3870	2.3970	2.2750	2.3020	-3.561%	2,963,925	-31.929%
2025-06-29	2.2700	2.4210	2.2490	2.3870	+5.154%	2,413,246	-34.353%
2025-06-28	2.2150	2.2850	2.1830	2.2700	+2.576%	1,799,229	-30.969%
2025-06-27	2.1980	2.2250	2.1410	2.2130	+0.682%	3,849,975	-29.191%
2025-06-26	2.2530	2.3020	2.1760	2.1980	-2.441%	2,431,669	-28.708%
2025-06-25	2.2990	2.3140	2.2300	2.2530	-1.916%	3,123,860	-30.448%
2025-06-24	2.2540	2.3560	2.2260	2.2970	+1.953%	4,084,387	-31.781%
2025-06-23	2.0680	2.2710	2.0460	2.2530	+8.893%	5,653,334	-30.448%
2025-06-22	2.1890	2.2210	1.9610	2.0690	-5.525%	7,188,935	-24.263%
2025-06-21	2.2590	2.3020	2.1310	2.1900	-3.054%	3,138,955	-28.447%
2025-06-20	2.3450	2.3850	2.1820	2.2590	-3.667%	3,865,797	-30.633%
2025-06-19	2.3900	2.4190	2.3170	2.3450	-1.883%	2,677,699	-33.177%
2025-06-18	2.3940	2.4150	2.3140	2.3900	-0.125%	3,100,002	-34.435%
2025-06-17	2.4640	2.4960	2.3410	2.3930	-2.881%	3,728,371	-34.517%
2025-06-16	2.4220	2.5700	2.3970	2.4640	+1.818%	3,508,450	-36.404%
2025-06-15	2.4190	2.4470	2.3670	2.4200	+0.041%	1,994,371	-35.248%
2025-06-14	2.4610	2.4610	2.3810	2.4190	-1.747%	2,091,447	-35.221%
2025-06-13	2.5050	2.5060	2.3360	2.4620	-1.717%	6,679,840	-36.353%
2025-06-12	2.6900	2.7010	2.4820	2.5050	-6.947%	3,624,220	-37.445%
2025-06-11	2.7320	2.7700	2.6630	2.6920	-1.500%	3,898,904	-41.790%
2025-06-10	2.6040	2.7490	2.5690	2.7330	+4.994%	5,553,140	-42.664%
2025-06-09	2.4890	2.6160	2.4550	2.6030	+4.580%	2,920,786	-39.800%
2025-06-08	2.5070	2.5440	2.4700	2.4890	-0.718%	2,075,090	-37.043%
2025-06-07	2.4100	2.5260	2.3990	2.5070	+3.982%	2,148,912	-37.495%
2025-06-06	2.3660	2.4670	2.3610	2.4110	+1.816%	2,717,004	-35.006%
2025-06-05	2.5630	2.6030	2.3180	2.3680	-7.572%	8,645,603	-33.826%
2025-06-04	2.6260	2.6740	2.5430	2.5620	-2.437%	2,457,286	-38.837%
2025-06-03	2.6430	2.6860	2.5920	2.6260	-0.606%	2,986,189	-40.327%
2025-06-02	2.5710	2.6490	2.5090	2.6420	+2.762%	2,481,053	-40.689%
2025-06-01	2.5960	2.5980	2.5070	2.5710	-0.963%	2,248,053	-39.051%
2025-05-31	2.5130	2.6220	2.4380	2.5960	+3.303%	4,043,384	-39.638%
2025-05-30	2.7640	2.7820	2.4910	2.5130	-9.114%	8,828,256	-37.644%
2025-05-29	2.8620	2.9490	2.7500	2.7650	-3.355%	4,870,951	-43.327%
2025-05-28	2.8850	2.9100	2.7580	2.8610	-0.763%	4,255,662	-45.229%
2025-05-27	2.7920	2.9240	2.7350	2.8830	+3.259%	4,273,803	-45.647%
2025-05-26	2.8170	2.8620	2.7590	2.7920	-0.852%	2,810,358	-43.875%
2025-05-25	2.8240	2.8340	2.7210	2.8160	-0.283%	2,920,606	-44.354%
2025-05-24	2.8460	2.8890	2.8050	2.8240	-0.773%	2,021,264	-44.511%
2025-05-23	3.0860	3.1580	2.8260	2.8460	-7.747%	6,633,129	-44.940%
2025-05-22	2.9450	3.0960	2.9420	3.0850	+4.789%	5,122,635	-49.206%
2025-05-21	2.8640	3.0010	2.8130	2.9440	+2.829%	6,298,349	-46.773%
2025-05-20	2.8610	2.9240	2.7630	2.8630	+0.070%	4,107,857	-45.267%
2025-05-19	2.9120	2.9340	2.7320	2.8610	-1.718%	4,604,506	-45.229%
2025-05-18	2.7860	2.9860	2.7250	2.9110	+4.487%	5,634,345	-46.170%
2025-05-17	2.8790	2.8920	2.7420	2.7860	-3.264%	4,191,431	-43.754%
2025-05-16	2.9370	3.0230	2.8530	2.8800	-1.907%	4,122,035	-45.590%
2025-05-15	3.0530	3.0850	2.8800	2.9360	-3.801%	6,137,052	-46.628%
2025-05-14	3.2190	3.2890	3.0260	3.0520	-5.158%	5,461,794	-48.657%
2025-05-13	3.1410	3.2610	2.9420	3.2180	+2.484%	6,475,302	-51.305%
2025-05-12	3.1430	3.3000	2.9900	3.1400	-0.064%	9,885,331	-50.096%
2025-05-11	3.2450	3.3050	3.0770	3.1420	-3.174%	8,101,391	-50.127%
2025-05-10	3.0240	3.2600	2.9950	3.2450	+7.308%	6,771,461	-51.710%
2025-05-09	2.9300	3.0910	2.9230	3.0240	+3.173%	7,608,752	-48.181%
2025-05-08	2.5880	2.9560	2.5820	2.9310	+13.297%	6,780,245	-46.537%
2025-05-07	2.5880	2.6180	2.5190	2.5870	0.000%	3,562,407	-39.428%
2025-05-06	2.6130	2.6290	2.4830	2.5870	-0.995%	4,184,249	-39.428%
2025-05-05	2.6310	2.6890	2.5700	2.6130	-0.684%	3,433,906	-40.031%
2025-05-04	2.6490	2.6850	2.6070	2.6310	-0.717%	1,751,690	-40.441%
2025-05-03	2.8040	2.8080	2.6100	2.6500	-5.492%	4,135,778	-40.868%
2025-05-02	2.8390	2.9030	2.7580	2.8040	-1.268%	3,783,065	-44.116%
2025-05-01	2.7710	2.8640	2.7480	2.8400	+2.490%	4,113,073	-44.824%
2025-04-30	2.7420	2.8110	2.6710	2.7710	+1.058%	4,798,673	-43.450%
2025-04-29	2.7650	2.8390	2.7050	2.7420	-0.832%	5,159,133	-42.852%
2025-04-28	2.7050	2.8090	2.6450	2.7650	+2.218%	4,574,454	-43.327%
2025-04-27	2.8630	2.8870	2.6690	2.7050	-5.519%	6,184,950	-42.070%
2025-04-26	2.8620	2.9290	2.8150	2.8630	+0.035%	4,472,730	-45.267%
2025-04-25	2.8590	2.9100	2.8000	2.8620	+0.140%	4,826,619	-45.248%
2025-04-24	2.7890	2.8620	2.6610	2.8580	+2.437%	4,910,367	-45.171%
2025-04-23	2.7130	2.8170	2.6710	2.7900	+2.876%	6,212,252	-43.835%
2025-04-22	2.6120	2.7240	2.4830	2.7120	+3.908%	8,582,074	-42.220%
2025-04-21	2.6480	2.7170	2.5820	2.6100	-1.435%	2,652,111	-39.962%
2025-04-20	2.6370	2.6870	2.5670	2.6480	+0.379%	3,487,178	-40.823%
2025-04-19	2.4530	2.6590	2.4510	2.6380	+7.454%	3,958,415	-40.599%
2025-04-18	2.3820	2.4910	2.3660	2.4550	+3.065%	2,721,490	-36.171%
2025-04-17	2.3870	2.4220	2.3240	2.3820	-0.209%	2,684,732	-34.215%
2025-04-16	2.4160	2.4440	2.3470	2.3870	-1.159%	3,247,803	-34.353%
2025-04-15	2.5300	2.5400	2.4020	2.4150	-4.545%	3,169,417	-35.114%
2025-04-14	2.4920	2.6000	2.4880	2.5300	+1.443%	4,944,278	-38.063%
2025-04-13	2.5620	2.5740	2.4420	2.4940	-2.654%	3,504,437	-37.169%
2025-04-12	2.4540	2.5880	2.4170	2.5620	+4.358%	3,278,518	-38.837%
2025-04-11	2.3470	2.4710	2.3310	2.4550	+4.602%	3,356,963	-36.171%
2025-04-10	2.4740	2.4810	2.3020	2.3470	-5.057%	3,749,958	-33.234%
2025-04-09	2.2650	2.5360	2.1730	2.4720	+9.187%	7,011,263	-36.610%
2025-04-08	2.3690	2.4200	2.2430	2.2640	-4.432%	4,869,583	-30.786%
2025-04-07	2.3760	2.4690	2.1120	2.3690	-0.295%	13,216,656	-33.854%
2025-04-06	2.6990	2.7110	2.3240	2.3760	-11.967%	6,655,863	-34.049%
2025-04-05	2.7660	2.7770	2.6560	2.6990	-2.458%	3,155,009	-41.941%
2025-04-04	2.7320	3.4000	2.6840	2.7670	+1.318%	14,931,830	-43.368%
2025-04-03	2.7030	2.7830	2.6050	2.7310	+1.036%	4,157,422	-42.622%
2025-04-02	2.8370	2.9070	2.6470	2.7030	-4.723%	5,819,007	-42.027%
2025-04-01	2.7790	2.9460	2.7760	2.8370	+2.087%	6,692,917	-44.766%
2025-03-31	2.7560	2.8140	2.6980	2.7790	+0.908%	2,831,221	-43.613%
2025-03-30	2.7470	2.7980	2.7070	2.7540	+0.291%	2,279,560	-43.101%
2025-03-29	2.8270	2.8540	2.7000	2.7460	-2.900%	2,969,331	-42.935%
2025-03-28	3.0210	3.0470	2.7790	2.8280	-6.358%	4,024,120	-44.590%
2025-03-27	3.0250	3.1090	2.9570	3.0200	-0.198%	2,460,355	-48.113%
2025-03-26	3.1320	3.2090	3.0000	3.0260	-3.384%	3,977,001	-48.215%
2025-03-25	3.1280	3.1560	3.0870	3.1320	+0.032%	2,283,137	-49.968%
2025-03-24	3.0240	3.1990	2.9970	3.1310	+3.470%	4,813,811	-49.952%
2025-03-23	2.9900	3.0330	2.9640	3.0260	+1.170%	2,174,046	-48.215%
2025-03-22	2.9180	3.0570	2.9120	2.9910	+2.502%	2,570,949	-47.609%
2025-03-21	3.0490	3.0700	2.8710	2.9180	-4.265%	2,578,499	-46.299%
2025-03-20	3.0880	3.1040	2.9730	3.0480	-1.263%	3,710,993	-48.589%
2025-03-19	2.9240	3.0950	2.9180	3.0870	+5.502%	3,634,447	-49.239%
2025-03-18	3.0230	3.0310	2.8200	2.9260	-3.177%	4,833,591	-46.446%
2025-03-17	2.8340	3.0830	2.8330	3.0220	+6.596%	3,549,873	-48.147%
2025-03-16	2.9470	2.9560	2.8150	2.8350	-3.800%	3,012,384	-44.727%
2025-03-15	2.8850	2.9800	2.8580	2.9470	+2.184%	2,032,532	-46.827%
2025-03-14	2.7490	2.9160	2.7390	2.8840	+4.949%	3,412,979	-45.666%
2025-03-13	2.7880	2.8390	2.6640	2.7480	-1.470%	3,414,072	-42.977%
2025-03-12	2.7420	2.8710	2.6730	2.7890	+1.751%	4,434,345	-43.815%
2025-03-11	2.6460	2.8070	2.4380	2.7410	+3.629%	8,930,181	-42.831%
2025-03-10	2.7900	2.9760	2.5900	2.6450	-5.129%	6,250,149	-40.756%
2025-03-09	3.1040	3.1230	2.7410	2.7880	-10.151%	4,518,691	-43.795%
2025-03-08	3.1160	3.1650	3.0340	3.1030	-0.449%	3,529,763	-49.500%
2025-03-07	3.0860	3.2260	2.9070	3.1170	+0.972%	7,649,878	-49.727%
2025-03-06	3.1360	3.2010	3.0440	3.0870	-1.563%	3,600,962	-49.239%
2025-03-05	3.0160	3.1800	2.9770	3.1360	+3.944%	4,468,616	-50.032%
2025-03-04	3.0710	3.0860	2.7670	3.0170	-1.790%	10,334,870	-48.061%
2025-03-03	3.5630	3.5830	3.0000	3.0720	-13.805%	8,621,313	-48.991%
2025-03-02	3.2430	3.5960	3.1830	3.5640	+9.932%	7,720,540	-56.033%
2025-03-01	3.2490	3.3000	3.1360	3.2420	-0.185%	3,175,287	-51.666%
2025-02-28	3.2610	3.3290	2.9940	3.2480	-0.429%	8,312,540	-51.755%
2025-02-27	3.1490	3.3420	3.1280	3.2620	+3.588%	6,490,170	-51.962%
2025-02-26	3.1430	3.2220	3.0060	3.1490	+0.223%	7,640,850	-50.238%
2025-02-25	3.0150	3.1810	2.8000	3.1420	+4.178%	9,789,888	-50.127%
2025-02-24	3.4140	3.4370	2.9370	3.0160	-11.632%	7,123,460	-48.044%
2025-02-23	3.4340	3.5080	3.3740	3.4130	-0.583%	2,970,149	-54.087%
2025-02-22	3.3220	3.4540	3.3040	3.4330	+3.341%	2,968,957	-54.355%
2025-02-21	3.4950	3.6050	3.2550	3.3220	-4.950%	5,766,322	-52.830%
2025-02-20	3.3260	3.5270	3.3150	3.4950	+5.113%	5,011,840	-55.165%
2025-02-19	3.2310	3.3430	3.1920	3.3250	+2.941%	3,883,533	-52.872%
2025-02-18	3.4350	3.4380	3.1340	3.2300	-5.968%	6,009,592	-51.486%
2025-02-17	3.4000	3.5120	3.3130	3.4350	+1.029%	4,420,434	-54.381%
2025-02-16	3.4150	3.4870	3.3600	3.4000	-0.468%	2,298,384	-53.912%
2025-02-15	3.5260	3.5680	3.3820	3.4160	-3.175%	2,321,153	-54.128%
2025-02-14	3.4030	3.6280	3.3880	3.5280	+3.704%	3,236,075	-55.584%
2025-02-13	3.4780	3.5100	3.3450	3.4020	-2.157%	3,112,705	-53.939%
2025-02-12	3.3390	3.5290	3.1760	3.4770	+4.133%	5,367,324	-54.932%
2025-02-11	3.4290	3.5380	3.2670	3.3390	-2.625%	3,940,156	-53.070%
2025-02-10	3.3100	3.4680	3.1910	3.4290	+3.564%	4,430,573	-54.302%
2025-02-09	3.3050	3.3870	3.1580	3.3110	+0.182%	3,352,326	-52.673%
2025-02-08	3.1870	3.3250	3.1480	3.3050	+3.703%	3,231,106	-52.587%
2025-02-07	3.1210	3.3820	3.0740	3.1870	+2.115%	5,003,075	-50.832%
2025-02-06	3.2400	3.3560	3.0840	3.1210	-3.732%	4,191,664	-49.792%
2025-02-05	3.3360	3.3830	3.1930	3.2420	-2.818%	4,064,423	-51.666%
2025-02-04	3.5060	3.5220	3.1170	3.3360	-4.849%	7,839,699	-53.028%
2025-02-03	3.6030	3.6030	2.5560	3.5060	-2.638%	29,021,419	-55.305%
2025-02-02	4.3750	4.4650	3.3010	3.6010	-17.654%	9,728,825	-56.484%
2025-02-01	4.8130	4.8740	4.3280	4.3730	-9.104%	2,607,651	-64.166%
2025-01-31	4.8090	4.9630	4.6800	4.8110	+0.083%	2,850,173	-67.429%
2025-01-30	4.5150	4.8970	4.4760	4.8070	+6.515%	2,437,569	-67.402%
2025-01-29	4.3870	4.6480	4.3680	4.5130	+2.872%	2,751,222	-65.278%
2025-01-28	4.6610	4.7270	4.3260	4.3870	-5.838%	3,083,538	-64.281%
2025-01-27	4.8630	4.8660	4.3460	4.6590	-4.215%	7,204,918	-66.366%
2025-01-26	4.9820	5.1880	4.8510	4.8640	-2.349%	2,407,043	-67.784%
2025-01-25	5.0150	5.0790	4.9260	4.9810	-0.678%	2,617,723	-68.540%
2025-01-24	5.0640	5.2010	4.8990	5.0150	-0.948%	3,466,809	-68.754%
2025-01-23	5.0020	5.1460	4.8640	5.0630	+1.220%	4,455,815	-69.050%
2025-01-22	5.2550	5.3050	4.9620	5.0020	-4.833%	3,135,920	-68.673%
2025-01-21	5.1050	5.3480	4.8870	5.2560	+2.958%	6,928,503	-70.186%
2025-01-20	4.9790	5.4650	4.8310	5.1050	+2.531%	12,545,319	-69.305%
2025-01-19	5.4480	5.6120	4.8470	4.9790	-8.609%	11,643,760	-68.528%
2025-01-18	5.8310	5.8690	5.3180	5.4480	-6.568%	6,387,582	-71.237%
2025-01-17	5.6180	5.9550	5.6180	5.8310	+3.810%	4,702,819	-73.126%
2025-01-16	5.6550	5.7890	5.3880	5.6170	-0.654%	5,546,346	-72.103%
2025-01-15	5.2120	5.6760	5.1120	5.6540	+8.501%	5,984,265	-72.285%
2025-01-14	4.9220	5.2490	4.9050	5.2110	+5.872%	3,579,159	-69.929%
2025-01-13	5.0880	5.2280	4.6040	4.9220	-3.263%	6,705,992	-68.163%
2025-01-12	5.2020	5.2360	5.0150	5.0880	-2.173%	1,652,253	-69.202%
2025-01-11	5.2100	5.3130	5.1040	5.2010	-0.192%	1,768,903	-69.871%
2025-01-10	5.0540	5.2610	5.0100	5.2110	+3.168%	3,927,978	-69.929%
2025-01-09	5.1120	5.1920	4.9100	5.0510	-1.193%	5,120,394	-68.976%
2025-01-08	5.3520	5.4890	4.8980	5.1120	-4.502%	6,583,132	-69.347%
2025-01-07	5.9850	6.1050	5.3340	5.3530	-10.515%	7,463,415	-70.727%
2025-01-06	5.9110	6.2960	5.7830	5.9820	+1.184%	8,190,608	-73.805%
2025-01-05	5.6400	5.9730	5.5060	5.9120	+4.841%	3,975,973	-73.495%
2025-01-04	5.6640	5.7340	5.5650	5.6390	-0.459%	3,224,099	-72.211%
2025-01-03	5.3080	5.7530	5.2410	5.6650	+6.766%	5,468,517	-72.339%
2025-01-02	5.1220	5.3700	5.1210	5.3060	+3.613%	4,373,355	-70.467%
2025-01-01	4.9520	5.1940	4.8490	5.1210	+3.371%	3,172,521	-69.401%
2024-12-31	4.9290	5.1390	4.8080	4.9540	+0.507%	3,454,436	-68.369%
2024-12-30	4.9560	5.1870	4.7520	4.9290	-0.545%	4,533,166	-68.209%
2024-12-29	5.2120	5.2390	4.9160	4.9560	-4.930%	2,508,291	-68.382%
2024-12-28	4.9530	5.2800	4.9070	5.2130	+5.271%	3,268,069	-69.941%
2024-12-27	4.9780	5.2010	4.8920	4.9520	-0.522%	4,488,163	-68.356%
2024-12-26	5.2980	5.3640	4.9060	4.9780	-6.022%	4,710,680	-68.521%
2024-12-25	5.4600	5.5000	5.2260	5.2970	-3.039%	3,434,227	-70.417%
2024-12-24	5.1940	5.5700	5.0390	5.4630	+5.139%	7,277,458	-71.316%
2024-12-23	4.8330	5.2590	4.7200	5.1960	+7.533%	6,817,662	-69.842%
2024-12-22	4.9210	5.0620	4.6900	4.8320	-1.769%	5,778,606	-67.570%
2024-12-21	5.2070	5.4800	4.8480	4.9190	-5.567%	9,633,707	-68.144%
2024-12-20	5.0860	5.3210	4.3800	5.2090	+2.439%	13,580,578	-69.917%
2024-12-19	5.6500	5.7370	4.9110	5.0850	-10.016%	12,402,103	-69.184%
2024-12-18	6.2900	6.3410	5.5150	5.6510	-10.145%	8,985,449	-72.270%
2024-12-17	6.5320	6.6610	6.2130	6.2890	-3.705%	5,946,150	-75.083%
2024-12-16	6.7360	6.9450	6.4470	6.5310	-3.058%	5,905,545	-76.007%
2024-12-15	6.4330	6.7870	6.3160	6.7370	+4.726%	3,941,283	-76.740%
2024-12-14	6.7520	6.8500	6.2610	6.4330	-4.725%	4,321,500	-75.641%
2024-12-13	6.7350	6.8550	6.5150	6.7520	+0.267%	5,091,212	-76.792%
2024-12-12	6.6830	7.1570	6.6150	6.7340	+0.763%	8,141,930	-76.730%
2024-12-11	6.2020	6.7930	5.9440	6.6830	+7.773%	8,848,079	-76.552%
2024-12-10	6.2700	6.4760	5.6800	6.2010	-1.085%	15,512,098	-74.730%
2024-12-09	7.8710	7.8720	5.4050	6.2690	-20.343%	23,951,502	-75.004%
2024-12-08	7.8210	7.9510	7.5800	7.8700	+0.639%	5,884,385	-80.089%
2024-12-07	8.0740	8.0920	7.7030	7.8200	-3.134%	5,715,910	-79.962%
2024-12-06	7.6920	8.3000	7.5900	8.0730	+4.967%	10,085,954	-80.590%
2024-12-05	8.0870	8.2840	7.5000	7.6910	-4.873%	15,192,952	-79.626%
2024-12-04	7.3070	8.4250	7.2960	8.0850	+10.693%	21,041,972	-80.618%
2024-12-03	7.2800	7.6330	6.6630	7.3040	+0.330%	17,481,421	-78.546%
2024-12-02	6.8590	7.4860	6.6240	7.2800	+6.138%	18,574,042	-78.475%
2024-12-01	7.0710	7.0890	6.6450	6.8590	-3.026%	10,105,408	-77.154%
2024-11-30	6.1360	7.3240	6.0630	7.0730	+15.214%	15,724,075	-77.845%
2024-11-29	5.8090	6.1680	5.6240	6.1390	+5.663%	8,819,632	-74.475%
2024-11-28	5.8100	5.8940	5.5120	5.8100	+0.017%	7,384,450	-73.029%
2024-11-27	5.4350	5.8750	5.2910	5.8090	+6.921%	11,014,434	-73.025%
2024-11-26	5.4540	5.7650	5.1570	5.4330	-0.440%	11,828,339	-71.158%
2024-11-25	5.7240	5.8610	5.3510	5.4570	-4.665%	12,972,993	-71.285%
2024-11-24	5.3660	6.1370	5.1770	5.7240	+6.692%	25,426,954	-72.624%
2024-11-23	4.9330	5.6780	4.8360	5.3650	+8.801%	22,086,108	-70.792%
2024-11-22	4.5300	4.9670	4.4550	4.9310	+8.876%	10,674,213	-68.221%
2024-11-21	4.2450	4.6670	4.0740	4.5290	+6.715%	9,989,539	-65.401%
2024-11-20	4.4310	4.5300	4.1180	4.2440	-4.242%	8,343,840	-63.077%
2024-11-19	4.5340	4.5860	4.2870	4.4320	-2.228%	5,251,205	-64.644%
2024-11-18	4.3440	4.6490	4.3180	4.5330	+4.351%	9,052,622	-65.431%
2024-11-17	4.7440	4.8770	4.2500	4.3440	-8.432%	10,428,305	-63.927%
2024-11-16	4.2000	4.8230	4.1480	4.7440	+12.952%	11,608,356	-66.969%
2024-11-15	3.8570	4.2570	3.7830	4.2000	+8.893%	7,004,377	-62.690%
2024-11-14	4.0740	4.2120	3.8020	3.8570	-5.350%	7,044,572	-59.373%
2024-11-13	4.2230	4.2950	3.8550	4.0750	-3.436%	12,438,536	-61.546%
2024-11-12	4.4090	4.6510	4.0960	4.2200	-4.265%	13,337,638	-62.867%
2024-11-11	4.2670	4.4130	4.1140	4.4080	+3.329%	9,176,538	-64.451%
2024-11-10	4.0510	4.4220	3.9970	4.2660	+5.333%	10,152,916	-63.268%
2024-11-09	3.9140	4.0780	3.7870	4.0500	+3.501%	4,519,267	-61.309%
2024-11-08	3.7670	3.9650	3.6780	3.9130	+3.903%	5,581,651	-59.954%
2024-11-07	3.7110	3.8260	3.6700	3.7660	+1.509%	3,137,667	-58.391%
2024-11-06	3.3900	3.7520	3.3900	3.7100	+9.407%	5,825,858	-57.763%
2024-11-05	3.2750	3.4340	3.2700	3.3910	+3.542%	1,879,654	-53.789%
2024-11-04	3.3410	3.4080	3.2010	3.2750	-1.975%	1,934,807	-52.153%
2024-11-03	3.4330	3.4400	3.2390	3.3410	-2.680%	2,907,694	-53.098%
2024-11-02	3.4710	3.5100	3.3900	3.4330	-1.123%	1,152,051	-54.355%
2024-11-01	3.5380	3.5880	3.4250	3.4720	-1.865%	2,166,058	-54.868%
2024-10-31	3.7210	3.7380	3.4900	3.5380	-4.892%	3,083,655	-55.709%
2024-10-30	3.7080	3.7890	3.6630	3.7200	+0.351%	2,025,907	-57.876%
2024-10-29	3.6250	3.7420	3.6090	3.7070	+2.262%	3,063,989	-57.729%
2024-10-28	3.5660	3.6700	3.4870	3.6250	+1.655%	2,943,055	-56.772%
2024-10-27	3.4710	3.6070	3.4510	3.5660	+2.707%	1,113,095	-56.057%
2024-10-26	3.4440	3.4930	3.3750	3.4720	+0.784%	2,071,371	-54.868%
2024-10-25	3.7400	3.7500	3.2740	3.4450	-7.888%	3,999,704	-54.514%
2024-10-24	3.6940	3.7700	3.6520	3.7400	+1.218%	1,431,800	-58.102%
2024-10-23	3.8050	3.8150	3.6080	3.6950	-2.967%	2,225,474	-57.591%
2024-10-22	3.8490	3.9090	3.7290	3.8080	-1.065%	2,989,122	-58.850%
2024-10-21	3.9850	4.0200	3.7800	3.8490	-3.413%	3,396,110	-59.288%
2024-10-20	3.7680	4.0170	3.7110	3.9850	+5.759%	4,079,409	-60.678%
2024-10-19	3.7760	3.8210	3.7000	3.7680	-0.185%	1,729,066	-58.413%
2024-10-18	3.6420	3.7810	3.6260	3.7750	+3.652%	1,756,110	-58.490%
2024-10-17	3.7500	3.7710	3.6020	3.6420	-2.880%	2,289,317	-56.974%
2024-10-16	3.8030	3.8280	3.6960	3.7500	-1.420%	2,855,122	-58.213%
2024-10-15	3.8560	3.9320	3.6890	3.8040	-1.323%	4,568,793	-58.807%
2024-10-14	3.5710	3.8990	3.5320	3.8550	+7.923%	4,160,835	-59.351%
2024-10-13	3.6140	3.6300	3.4790	3.5720	-1.162%	1,651,845	-56.131%
2024-10-12	3.5870	3.6560	3.5740	3.6140	+0.753%	1,654,290	-56.641%

.dark-mode .y1RZQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1RZQ2{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto OKX

FILUSDT
Filecoin / Tether USD
crypto OKX