Dark

FILUSDT
Filecoin / Tether (BINANCEUS:FILUSDT)
crypto Binance.US

Delayed

Sep 22, 2026 9:05:00 AM EDT

1.0448USDT+6.352%(+0.0624)2,1320

1.0275Bid 1.0357Ask 0.0082Spread

Composite
1.0317 Binance
1.0317 OKX
1.0319 Huobi
1.0314 HitBTC
1.0315 Bitfinex
1.0350 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	1.0056	1.0448	0.9654	1.0448	+6.352%	2,132	0.000%
2026-09-21	0.9634	1.0151	0.9353	0.9824	+3.237%	5,476	+6.352%
2026-09-20	0.9539	0.9633	0.9186	0.9516	-1.917%	3,757	+9.794%
2026-09-19	0.9415	1.1286	0.9415	0.9702	+3.169%	7,444	+7.689%
2026-09-18	0.8344	0.9404	0.8300	0.9404	+11.528%	3,595	+11.102%
2026-09-17	0.8082	0.8432	0.7887	0.8432	+5.032%	320	+23.909%
2026-09-16	0.8083	0.8199	0.7583	0.8028	-2.026%	968	+30.144%
2026-09-15	0.9265	0.9348	0.8077	0.8194	-12.783%	6,136	+27.508%
2026-09-14	0.9624	1.0405	0.9342	0.9395	-1.053%	3,938	+11.208%
2026-09-13	0.8110	1.0261	0.8034	0.9495	+17.980%	5,553	+10.037%
2026-09-12	0.7925	0.8148	0.7925	0.8048	+2.705%	203	+29.821%
2026-09-11	0.7821	0.8221	0.7820	0.7836	-0.558%	670	+33.333%
2026-09-10	0.8162	0.8198	0.7870	0.7880	-2.548%	1,480	+32.589%
2026-09-09	0.8507	0.8520	0.8086	0.8086	-5.372%	4,540	+29.211%
2026-09-08	0.8403	0.8733	0.8351	0.8545	+1.400%	5,121	+22.270%
2026-09-07	0.8211	0.8765	0.7993	0.8427	+4.307%	1,624	+23.982%
2026-09-06	0.7922	0.8359	0.7793	0.8079	+2.957%	1,504	+29.323%
2026-09-05	0.7588	0.7970	0.7588	0.7847	+3.223%	383	+33.146%
2026-09-04	0.7769	0.7792	0.7428	0.7602	-4.916%	2,416	+37.438%
2026-09-03	0.8119	0.8329	0.7796	0.7995	-0.572%	3,408	+30.682%
2026-09-02	0.7930	0.8166	0.7734	0.8041	+4.496%	1,488	+29.934%
2026-09-01	0.6853	0.7968	0.6852	0.7695	+13.529%	5,858	+35.776%
2026-08-31	0.6486	0.6778	0.6486	0.6778	+3.973%	150	+54.146%
2026-08-30	0.6889	0.6919	0.6519	0.6519	-5.302%	1,078	+60.270%
2026-08-29	0.6641	0.6918	0.6641	0.6884	-0.405%	2,845	+51.772%
2026-08-28	0.7012	0.7252	0.6687	0.6912	-4.649%	4,372	+51.157%
2026-08-27	0.6875	0.7383	0.6875	0.7249	+0.653%	360	+44.130%
2026-08-26	0.7210	0.7325	0.6860	0.7202	-0.069%	776	+45.071%
2026-08-25	0.7632	0.7764	0.7095	0.7207	-5.159%	2,038	+44.970%
2026-08-24	0.7659	0.7736	0.7454	0.7599	-0.887%	1,907	+37.492%
2026-08-23	0.7652	0.7894	0.7380	0.7667	+0.209%	3,541	+36.272%
2026-08-22	0.8217	0.8670	0.7120	0.7651	-6.593%	8,024	+36.557%
2026-08-21	0.7386	0.8191	0.7263	0.8191	+13.890%	3,654	+27.555%
2026-08-20	0.6698	0.7716	0.6691	0.7192	+6.992%	9,795	+45.273%
2026-08-19	0.6378	0.7008	0.6378	0.6722	+5.015%	2,135	+55.430%
2026-08-18	0.6772	0.6772	0.6154	0.6401	-5.423%	1,991	+63.224%
2026-08-17	0.6682	0.6778	0.6588	0.6768	+2.795%	3,235	+54.374%
2026-08-16	0.6730	0.6845	0.6584	0.6584	-2.503%	1,590	+58.688%
2026-08-15	0.6829	0.7010	0.6753	0.6753	-0.997%	1,768	+54.716%
2026-08-14	0.6838	0.6838	0.6738	0.6821	+1.067%	322	+53.174%
2026-08-13	0.6658	0.6801	0.6658	0.6749	-0.545%	295	+54.808%
2026-08-12	0.7182	0.7182	0.6633	0.6786	-5.619%	1,663	+53.964%
2026-08-11	0.7094	0.7190	0.6860	0.7190	+4.810%	1,399	+45.313%
2026-08-10	0.7112	0.7112	0.6860	0.6860	-4.590%	621	+52.303%
2026-08-09	0.7195	0.7195	0.7007	0.7190	+2.597%	207	+45.313%
2026-08-08	0.6982	0.7253	0.6982	0.7008	+1.772%	1,052	+49.087%
2026-08-07	0.6971	0.7179	0.6779	0.6886	-3.490%	2,035	+51.728%
2026-08-06	0.7001	0.7428	0.7001	0.7135	+0.791%	6,891	+46.433%
2026-08-05	0.7257	0.7425	0.7001	0.7079	-2.708%	943	+47.591%
2026-08-04	0.7385	0.7385	0.7021	0.7276	-2.020%	121	+43.595%
2026-08-03	0.7252	0.7426	0.6980	0.7426	+1.894%	803	+40.695%
2026-08-02	0.7285	0.7288	0.6981	0.7288	+3.552%	161	+43.359%
2026-08-01	0.7235	0.7289	0.6908	0.7038	-3.004%	965	+48.451%
2026-07-31	0.7071	0.7424	0.6950	0.7256	+4.583%	169	+43.991%
2026-07-30	0.6866	0.7343	0.6650	0.6938	+2.877%	102	+50.591%
2026-07-29	0.7086	0.7137	0.6547	0.6744	-4.813%	801	+54.923%
2026-07-28	0.7024	0.7229	0.6831	0.7085	0.000%	1,439	+47.466%
2026-07-27	0.7538	0.7615	0.6974	0.7085	-5.571%	1,220	+47.466%
2026-07-26	0.7408	0.7537	0.7242	0.7503	+1.282%	1,331	+39.251%
2026-07-25	0.7261	0.7408	0.7081	0.7408	+2.025%	1,409	+41.037%
2026-07-24	0.7363	0.7407	0.7190	0.7261	-1.479%	193	+43.892%
2026-07-23	0.7460	0.7570	0.7220	0.7370	-4.410%	253	+41.764%
2026-07-22	0.7850	0.7850	0.7450	0.7710	-1.407%	769	+35.512%
2026-07-21	0.7400	0.7820	0.7260	0.7820	+5.676%	1,982	+33.606%
2026-07-20	0.7500	0.7530	0.6900	0.7400	+4.668%	795	+41.189%
2026-07-19	0.7680	0.7680	0.7070	0.7070	-6.728%	394	+47.779%
2026-07-18	0.7590	0.7600	0.7400	0.7580	-1.558%	188	+37.836%
2026-07-17	0.7790	0.8000	0.7600	0.7700	-1.660%	586	+35.688%
2026-07-16	0.7790	0.7940	0.7650	0.7830	-1.633%	212	+33.436%
2026-07-15	0.7880	0.8030	0.7100	0.7960	+1.015%	4,102	+31.256%
2026-07-14	0.7590	0.7880	0.7310	0.7880	+6.920%	698	+32.589%
2026-07-13	0.7770	0.7830	0.7370	0.7370	-5.513%	1,914	+41.764%
2026-07-12	0.7660	0.7910	0.7660	0.7800	+0.515%	586	+33.949%
2026-07-11	0.7780	0.8140	0.7760	0.7760	-4.668%	528	+34.639%
2026-07-10	0.7860	0.8250	0.7650	0.8140	+7.672%	823	+28.354%
2026-07-09	0.7680	0.8000	0.7430	0.7560	-1.434%	548	+38.201%
2026-07-08	0.7700	0.7990	0.7360	0.7670	-4.839%	1,153	+36.219%
2026-07-07	0.8060	0.8060	0.7700	0.8060	-0.739%	701	+29.628%
2026-07-06	0.7730	0.8140	0.7530	0.8120	+1.882%	716	+28.670%
2026-07-05	0.8040	0.8150	0.7790	0.7970	-1.968%	211	+31.092%
2026-07-04	0.7740	0.8160	0.7740	0.8130	-0.368%	208	+28.512%
2026-07-03	0.7830	0.8160	0.7570	0.8160	+7.368%	983	+28.039%
2026-07-02	0.7650	0.7900	0.7550	0.7600	+1.604%	297	+37.474%
2026-07-01	0.7100	0.7530	0.7050	0.7480	+3.458%	298	+39.679%
2026-06-30	0.7470	0.7510	0.7100	0.7230	-2.823%	369	+44.509%
2026-06-29	0.7190	0.7490	0.7100	0.7440	+2.905%	325	+40.430%
2026-06-28	0.7460	0.7530	0.6720	0.7230	-3.600%	165	+44.509%
2026-06-27	0.7540	0.7630	0.7260	0.7500	+3.448%	363	+39.307%
2026-06-26	0.7350	0.7710	0.6920	0.7250	-1.762%	483	+44.110%
2026-06-25	0.7130	0.7650	0.7000	0.7380	+2.216%	2,329	+41.572%
2026-06-24	0.7920	0.7970	0.7120	0.7220	-9.750%	1,281	+44.709%
2026-06-23	0.7910	0.8070	0.7380	0.8000	+1.010%	1,832	+30.600%
2026-06-22	0.7810	0.8160	0.7800	0.7920	-0.627%	188	+31.919%
2026-06-21	0.7940	0.8170	0.7770	0.7970	+2.839%	347	+31.092%
2026-06-20	0.7960	0.7960	0.7750	0.7750	-2.516%	529	+34.813%
2026-06-19	0.7990	0.8080	0.7640	0.7950	-0.251%	572	+31.421%
2026-06-18	0.7980	0.8030	0.7520	0.7970	-0.125%	493	+31.092%
2026-06-17	0.8080	0.8310	0.7800	0.7980	-2.564%	13,308	+30.927%
2026-06-16	0.7960	0.8190	0.7740	0.8190	+3.934%	618	+27.570%
2026-06-15	0.8090	0.8290	0.7490	0.7880	+0.896%	1,226	+32.589%
2026-06-14	0.7930	0.7990	0.7430	0.7810	-1.637%	947	+33.777%
2026-06-13	0.7670	0.8000	0.7580	0.7940	+3.655%	278	+31.587%
2026-06-12	0.7670	0.7690	0.7430	0.7660	-0.649%	1,924	+36.397%
2026-06-11	0.7310	0.7760	0.7310	0.7710	+2.527%	421	+35.512%
2026-06-10	0.7700	0.7740	0.7250	0.7520	-3.713%	1,057	+38.936%
2026-06-09	0.7510	0.8010	0.7230	0.7810	-1.389%	648	+33.777%
2026-06-08	0.7810	0.7990	0.7490	0.7920	+0.635%	955	+31.919%
2026-06-07	0.7410	0.7930	0.7260	0.7870	+9.610%	1,625	+32.757%
2026-06-06	0.7480	0.7480	0.6750	0.7180	-4.139%	2,039	+45.515%
2026-06-05	0.8820	0.8820	0.7180	0.7490	-12.192%	4,725	+39.493%
2026-06-04	0.9460	0.9460	0.8050	0.8530	-10.305%	3,494	+22.485%
2026-06-03	0.8730	1.0000	0.8540	0.9510	+9.815%	4,175	+9.863%
2026-06-02	0.9570	0.9630	0.8410	0.8660	-8.457%	9,361	+20.647%
2026-06-01	0.9440	0.9750	0.8580	0.9460	+3.501%	3,416	+10.444%
2026-05-31	0.9870	0.9960	0.9000	0.9140	-5.773%	1,084	+14.311%
2026-05-30	0.9670	1.0220	0.9570	0.9700	+2.321%	2,249	+7.711%
2026-05-29	0.9730	0.9930	0.9270	0.9480	-1.965%	6,233	+10.211%
2026-05-28	1.0500	1.0610	0.9290	0.9670	-5.934%	3,398	+8.046%
2026-05-27	1.0160	1.0980	0.9860	1.0280	+2.187%	3,971	+1.634%
2026-05-26	0.9350	1.0470	0.9340	1.0060	+1.207%	2,208	+3.857%
2026-05-25	0.9700	1.0110	0.9460	0.9940	+3.975%	738	+5.111%
2026-05-24	0.9990	1.0080	0.9350	0.9560	-1.949%	144	+9.289%
2026-05-23	0.9750	1.0100	0.9180	0.9750	+1.563%	1,195	+7.159%
2026-05-22	1.0240	1.0420	0.9600	0.9600	-1.336%	590	+8.833%
2026-05-21	0.9830	1.0260	0.9580	0.9730	-0.613%	1,747	+7.379%
2026-05-20	0.9630	0.9790	0.9270	0.9790	+2.728%	86	+6.721%
2026-05-19	0.9660	0.9710	0.9040	0.9530	-1.651%	220	+9.633%
2026-05-18	0.9420	0.9690	0.9250	0.9690	+5.786%	11,489	+7.822%
2026-05-17	0.9810	0.9840	0.9130	0.9160	-6.911%	948	+14.061%
2026-05-16	1.0260	1.0290	0.9560	0.9840	-3.150%	1,164	+6.179%
2026-05-15	1.0760	1.0760	0.9820	1.0160	-2.961%	12,737	+2.835%
2026-05-14	1.0750	1.0910	1.0190	1.0470	-4.384%	1,291	-0.210%
2026-05-13	1.1130	1.1130	1.0170	1.0950	-0.815%	216	-4.584%
2026-05-12	1.1090	1.1130	1.0790	1.1040	-3.497%	995	-5.362%
2026-05-11	1.1570	1.1650	1.1090	1.1440	-1.124%	1,256	-8.671%
2026-05-10	1.2320	1.2320	1.1130	1.1570	-6.088%	1,890	-9.697%
2026-05-09	1.2760	1.3310	1.1380	1.2320	-4.050%	5,249	-15.195%
2026-05-08	1.1280	1.2950	1.0170	1.2840	+20.563%	3,512	-18.629%
2026-05-07	1.1190	1.1280	1.0630	1.0650	-4.911%	1,068	-1.897%
2026-05-06	1.0000	1.1610	0.9700	1.1200	+12.337%	8,530	-6.714%
2026-05-05	0.9840	0.9990	0.9310	0.9970	+7.551%	2,896	+4.794%
2026-05-04	0.8990	0.9700	0.8990	0.9270	-1.697%	617	+12.708%
2026-05-03	0.9070	0.9430	0.9070	0.9430	+0.106%	787	+10.795%
2026-05-02	0.9410	0.9430	0.8720	0.9420	+0.749%	304	+10.913%
2026-05-01	0.8810	0.9510	0.8810	0.9350	+1.081%	589	+11.743%
2026-04-30	0.9390	0.9400	0.8730	0.9250	+4.167%	320	+12.951%
2026-04-29	0.9200	0.9920	0.8810	0.8880	-4.516%	2,921	+17.658%
2026-04-28	0.9480	0.9530	0.9040	0.9300	+1.751%	5,259	+12.344%
2026-04-27	0.9730	0.9730	0.9010	0.9140	-4.092%	361	+14.311%
2026-04-26	0.9470	0.9700	0.9310	0.9530	-0.936%	179	+9.633%
2026-04-25	0.9260	0.9790	0.9190	0.9620	+0.628%	311	+8.607%
2026-04-24	0.8990	1.0100	0.8910	0.9560	+1.271%	497	+9.289%
2026-04-23	0.9530	0.9610	0.9440	0.9440	-1.973%	59	+10.678%
2026-04-22	0.9370	0.9660	0.9370	0.9630	-0.414%	474	+8.494%
2026-04-21	0.9410	0.9670	0.9060	0.9670	+2.545%	118	+8.046%
2026-04-20	0.9040	0.9570	0.9040	0.9430	+1.616%	132	+10.795%
2026-04-19	0.9350	0.9440	0.9190	0.9280	-2.827%	204	+12.586%
2026-04-18	0.9990	1.0230	0.9300	0.9550	-6.464%	460	+9.403%
2026-04-17	0.9740	1.0390	0.9640	1.0210	-0.874%	476	+2.331%
2026-04-16	0.9250	1.0300	0.8830	1.0300	+11.714%	1,597	+1.437%
2026-04-15	0.8930	0.9220	0.8930	0.9220	+7.085%	242	+13.319%
2026-04-14	0.8890	0.9360	0.8530	0.8610	-7.419%	383	+21.347%
2026-04-13	0.8610	0.9370	0.8430	0.9300	+6.043%	294	+12.344%
2026-04-12	0.8750	0.8770	0.8490	0.8770	-4.570%	139	+19.133%
2026-04-11	0.9080	0.9230	0.8730	0.9190	-0.217%	322	+13.689%
2026-04-10	0.9180	0.9210	0.8710	0.9210	-0.217%	251	+13.442%
2026-04-09	0.8650	0.9230	0.8650	0.9230	+1.876%	1,194	+13.196%
2026-04-08	0.8820	0.9240	0.8700	0.9060	+3.425%	760	+15.320%
2026-04-07	0.8640	0.9250	0.8340	0.8760	+2.336%	838	+19.269%
2026-04-06	0.8580	0.8950	0.8490	0.8560	+2.761%	7,729	+22.056%
2026-04-05	0.8110	0.8330	0.8110	0.8330	+1.834%	1,432	+25.426%
2026-04-04	0.8490	0.8490	0.8180	0.8180	-3.991%	280	+27.726%
2026-04-03	0.8290	0.8520	0.8290	0.8520	+5.315%	25	+22.629%
2026-04-02	0.8200	0.8360	0.7000	0.8090	-4.260%	474	+29.147%
2026-04-01	0.8160	0.8640	0.8150	0.8450	+3.681%	71	+23.645%
2026-03-31	0.8040	0.8640	0.8040	0.8150	+1.242%	139	+28.196%
2026-03-30	0.8070	0.8590	0.8050	0.8050	+0.625%	704	+29.789%
2026-03-29	0.7990	0.8510	0.7850	0.8000	0.000%	633	+30.600%
2026-03-28	0.8410	0.8530	0.8000	0.8000	-3.730%	137	+30.600%
2026-03-27	0.8560	0.9020	0.8310	0.8310	-3.596%	51	+25.728%
2026-03-26	0.9110	0.9320	0.8610	0.8620	-8.102%	672	+21.206%
2026-03-25	0.9100	0.9580	0.9100	0.9380	+2.290%	217	+11.386%
2026-03-24	0.9400	0.9440	0.9090	0.9170	+0.991%	115	+13.937%
2026-03-23	0.8270	0.9380	0.8270	0.9080	+8.224%	452	+15.066%
2026-03-22	0.8530	0.8920	0.8390	0.8390	-5.198%	2,882	+24.529%
2026-03-21	0.9070	0.9750	0.8610	0.8850	-3.173%	559	+18.056%
2026-03-20	0.8990	0.9210	0.8850	0.9140	+2.009%	161	+14.311%
2026-03-19	0.8920	0.9340	0.8650	0.8960	-2.609%	261	+16.607%
2026-03-18	0.9830	0.9830	0.9200	0.9200	-5.641%	148	+13.565%
2026-03-17	1.0210	1.0210	0.9610	0.9750	-0.102%	43	+7.159%
2026-03-16	0.9130	1.0140	0.8990	0.9760	+7.965%	637	+7.049%
2026-03-15	0.8840	0.9040	0.8740	0.9040	+2.032%	55	+15.575%
2026-03-14	0.8770	0.9210	0.8770	0.8860	-0.337%	205	+17.923%
2026-03-13	0.8810	0.9030	0.8640	0.8890	+3.372%	237	+17.525%
2026-03-12	0.8750	0.8820	0.8550	0.8600	-3.911%	258	+21.488%
2026-03-11	0.8620	0.9130	0.8400	0.8950	+3.349%	280	+16.737%
2026-03-10	0.9290	0.9510	0.8660	0.8660	-7.676%	1,070	+20.647%
2026-03-09	0.9630	0.9750	0.9360	0.9380	-1.780%	113	+11.386%
2026-03-08	0.9200	0.9660	0.9080	0.9550	-1.951%	835	+9.403%
2026-03-07	0.9980	0.9980	0.9210	0.9740	-2.209%	215	+7.269%
2026-03-06	1.0140	1.0210	0.9580	0.9960	-2.065%	156	+4.900%
2026-03-05	1.0110	1.0460	1.0100	1.0170	+0.593%	65	+2.734%
2026-03-04	1.0110	1.0590	1.0010	1.0110	-0.099%	552	+3.343%
2026-03-03	0.9830	1.0210	0.9750	1.0120	-0.492%	276	+3.241%
2026-03-02	0.9810	1.0400	0.9810	1.0170	+2.727%	776	+2.734%
2026-03-01	1.0170	1.0360	0.9720	0.9900	-2.174%	264	+5.535%
2026-02-28	0.9690	1.0120	0.9240	1.0120	+3.795%	1,377	+3.241%
2026-02-27	1.0320	1.0320	0.9750	0.9750	-5.615%	395	+7.159%
2026-02-26	1.0300	1.0440	0.9760	1.0330	-5.316%	3,267	+1.142%
2026-02-25	0.9020	1.1020	0.8800	1.0910	+23.138%	2,328	-4.235%
2026-02-24	0.8800	0.8860	0.8660	0.8860	-1.006%	638	+17.923%
2026-02-23	0.8920	0.9180	0.8700	0.8950	-4.686%	280	+16.737%
2026-02-22	0.9590	0.9810	0.8440	0.9390	-5.152%	522	+11.267%
2026-02-21	0.9760	1.0200	0.9590	0.9900	+5.319%	745	+5.535%
2026-02-20	0.9000	0.9660	0.9000	0.9400	+0.427%	1,804	+11.149%
2026-02-19	0.9320	0.9390	0.8990	0.9360	+0.429%	185	+11.624%
2026-02-18	0.9370	1.0030	0.9230	0.9320	-1.271%	1,250	+12.103%
2026-02-17	0.9760	1.0560	0.9360	0.9440	-2.479%	215	+10.678%
2026-02-16	0.9540	0.9980	0.9540	0.9680	+3.308%	286	+7.934%
2026-02-15	1.0190	1.0190	0.9370	0.9370	-9.117%	520	+11.505%
2026-02-14	0.9770	1.0310	0.9380	1.0310	+6.618%	579	+1.339%
2026-02-13	0.8900	0.9670	0.8560	0.9670	+6.969%	799	+8.046%
2026-02-12	0.9020	0.9530	0.8830	0.9040	+3.908%	480	+15.575%
2026-02-11	0.8900	0.9510	0.8610	0.8700	-6.952%	1,601	+20.092%
2026-02-10	0.9490	0.9490	0.9220	0.9350	-1.992%	248	+11.743%
2026-02-09	0.9460	0.9540	0.8580	0.9540	+4.035%	1,137	+9.518%
2026-02-08	0.9740	0.9770	0.9170	0.9170	-7.186%	554	+13.937%
2026-02-07	0.9520	1.0070	0.9450	0.9880	+4.440%	342	+5.749%
2026-02-06	0.8730	1.0020	0.7570	0.9460	+3.275%	3,345	+10.444%
2026-02-05	1.0190	1.0670	0.8770	0.9160	-11.923%	3,859	+14.061%
2026-02-04	1.1120	1.1120	1.0270	1.0400	-6.475%	5,279	+0.462%
2026-02-03	1.0840	1.1190	1.0230	1.1120	+1.832%	654	-6.043%
2026-02-02	1.0190	1.0920	1.0170	1.0920	+7.164%	1,470	-4.322%
2026-02-01	1.0630	1.0860	1.0070	1.0190	-4.229%	1,140	+2.532%
2026-01-31	1.1560	1.1870	0.9510	1.0640	-10.663%	3,872	-1.805%
2026-01-30	1.2070	1.2070	1.1400	1.1910	-0.584%	2,551	-12.275%
2026-01-29	1.2710	1.2970	1.1500	1.1980	-6.843%	11,083	-12.788%
2026-01-28	1.2750	1.2960	1.2750	1.2860	-0.772%	296	-18.756%
2026-01-27	1.2510	1.2960	1.2440	1.2960	+3.597%	5,066	-19.383%
2026-01-26	1.2140	1.2960	1.2140	1.2510	-0.319%	819	-16.483%
2026-01-25	1.3250	1.3250	1.2200	1.2550	-5.851%	460	-16.749%
2026-01-24	1.2910	1.3330	1.2910	1.3330	+3.014%	27	-21.620%
2026-01-23	1.3070	1.3670	1.2940	1.2940	-5.340%	572	-19.258%
2026-01-22	1.3730	1.3730	1.3050	1.3670	-0.292%	29	-23.570%
2026-01-21	1.3640	1.3710	1.2930	1.3710	+5.380%	670	-23.793%
2026-01-20	1.3470	1.4020	1.3010	1.3010	-6.268%	499	-19.693%
2026-01-19	1.4280	1.4280	1.2700	1.3880	-4.474%	2,177	-24.726%
2026-01-18	1.5820	1.5820	1.4530	1.4530	-8.212%	411	-28.094%
2026-01-17	1.5470	1.5830	1.4770	1.5830	+3.127%	153	-33.999%
2026-01-16	1.4780	1.5650	1.4560	1.5350	+5.571%	1,577	-31.935%
2026-01-15	1.6170	1.6730	1.4540	1.4540	-6.375%	10,788	-28.143%
2026-01-14	1.5950	1.6430	1.5530	1.5530	+2.508%	2,661	-32.724%
2026-01-13	1.4440	1.5950	1.4440	1.5150	+1.000%	3,034	-31.036%
2026-01-12	1.4400	1.5240	1.4320	1.5000	+3.806%	6,570	-30.347%
2026-01-11	1.4620	1.5180	1.4450	1.4450	-4.872%	8,110	-27.696%
2026-01-10	1.5050	1.5190	1.5050	1.5190	+0.397%	514	-31.218%
2026-01-09	1.5150	1.5350	1.5100	1.5130	-1.176%	222	-30.945%
2026-01-08	1.4760	1.5340	1.4750	1.5310	-0.906%	129	-31.757%
2026-01-07	1.6050	1.6150	1.5050	1.5450	-3.738%	468	-32.375%
2026-01-06	1.5500	1.6350	1.5480	1.6050	-1.109%	1,182	-34.903%
2026-01-05	1.5350	1.6790	1.4750	1.6230	+7.483%	3,219	-35.625%
2026-01-04	1.5330	1.5330	1.4620	1.5100	+3.283%	324	-30.808%
2026-01-03	1.5000	1.5690	1.4560	1.4620	-0.068%	3,929	-28.536%
2026-01-02	1.4610	1.4900	1.4440	1.4630	-3.113%	1,477	-28.585%
2026-01-01	1.3180	1.5570	1.2650	1.5100	+16.243%	16,373	-30.808%
2025-12-31	1.3420	1.3710	1.2650	1.2990	-2.257%	1,003	-19.569%
2025-12-30	1.2830	1.3370	1.2830	1.3290	+3.585%	2,972	-21.384%
2025-12-29	1.3670	1.3790	1.2830	1.2830	-6.007%	862	-18.566%
2025-12-28	1.2660	1.3750	1.2660	1.3650	+3.645%	187	-23.458%
2025-12-27	1.2490	1.3170	1.2020	1.3170	+8.484%	130	-20.668%
2025-12-26	1.2590	1.2800	1.2040	1.2140	+0.165%	535	-13.937%
2025-12-25	1.2520	1.3090	1.2120	1.2120	-3.118%	734	-13.795%
2025-12-24	1.3720	1.3720	1.2510	1.2510	-3.695%	92	-16.483%
2025-12-23	1.2660	1.3480	1.2130	1.2990	+3.589%	7,268	-19.569%
2025-12-22	1.2810	1.3330	1.2510	1.2540	+1.786%	214	-16.683%
2025-12-21	1.3290	1.3530	1.2260	1.2320	-11.047%	4,150	-15.195%
2025-12-20	1.3140	1.3850	1.2900	1.3850	+3.204%	225	-24.563%
2025-12-19	1.2150	1.3490	1.2080	1.3420	+11.833%	1,227	-22.146%
2025-12-18	1.2300	1.2590	1.1250	1.2000	-5.437%	1,970	-12.933%
2025-12-17	1.2960	1.3040	1.2620	1.2690	-1.475%	997	-17.667%
2025-12-16	1.2600	1.2940	1.2060	1.2880	+2.222%	332	-18.882%
2025-12-15	1.3370	1.3460	1.1800	1.2600	-3.077%	811	-17.079%
2025-12-14	1.3250	1.3710	1.3000	1.3000	-1.141%	354	-19.631%
2025-12-13	1.3590	1.3640	1.3130	1.3150	+0.921%	594	-20.548%
2025-12-12	1.3970	1.3970	1.3030	1.3030	-6.394%	2,132	-19.816%
2025-12-11	1.4260	1.4260	1.3550	1.3920	-9.138%	610	-24.943%
2025-12-10	1.5020	1.5640	1.4750	1.5320	-1.289%	2,332	-31.802%
2025-12-09	1.4440	1.5970	1.4440	1.5520	+0.453%	2,591	-32.680%
2025-12-08	1.4400	1.5470	1.4400	1.5450	+5.749%	284	-32.375%
2025-12-07	1.4990	1.5660	1.4400	1.4610	+0.759%	1,794	-28.487%
2025-12-06	1.4320	1.4950	1.4320	1.4500	-2.225%	363	-27.945%
2025-12-05	1.5330	1.5910	1.4320	1.4830	-6.317%	1,985	-29.548%
2025-12-04	1.6100	1.6120	1.5530	1.5830	+0.764%	4,373	-33.999%
2025-12-03	1.5010	1.6170	1.5000	1.5710	-0.127%	455	-33.495%
2025-12-02	1.5130	1.5730	1.4960	1.5730	+5.429%	504	-33.579%
2025-12-01	1.6000	1.6000	1.4220	1.4920	-6.750%	4,599	-29.973%
2025-11-30	1.6090	1.6780	1.6000	1.6000	-4.762%	559	-34.700%
2025-11-29	1.7110	1.7630	1.6800	1.6800	-2.778%	118	-37.810%
2025-11-28	1.6800	1.7350	1.6800	1.7280	+2.857%	271	-39.537%
2025-11-27	1.7100	1.7320	1.6800	1.6800	-1.984%	1,093	-37.810%
2025-11-26	1.6330	1.7330	1.5770	1.7140	+4.960%	1,292	-39.043%
2025-11-25	1.6970	1.7150	1.6000	1.6330	-4.670%	3,495	-36.020%
2025-11-24	1.6260	1.7130	1.6260	1.7130	+5.157%	2,152	-39.008%
2025-11-23	1.5960	1.6940	1.5960	1.6290	-1.630%	1,116	-35.862%
2025-11-22	1.6560	1.6840	1.5780	1.6560	-0.481%	1,746	-36.908%
2025-11-21	1.8420	1.8620	1.5780	1.6640	-9.071%	9,216	-37.212%
2025-11-20	1.8890	2.8000	1.7600	1.8300	-7.342%	22,762	-42.907%
2025-11-19	2.0030	2.0040	1.7610	1.9750	-2.228%	5,804	-47.099%
2025-11-18	2.0100	2.2030	1.8910	2.0200	+0.498%	12,398	-48.277%
2025-11-17	1.9750	2.1590	1.9070	2.0100	+1.824%	8,395	-48.020%
2025-11-16	2.2040	2.2040	1.8800	1.9740	-3.660%	1,482	-47.072%
2025-11-15	2.0000	2.2060	2.0000	2.0490	+2.501%	3,352	-49.009%
2025-11-14	2.1040	2.1660	1.9110	1.9990	-4.537%	4,128	-47.734%
2025-11-13	2.1800	2.2740	1.9920	2.0940	-3.901%	4,729	-50.105%
2025-11-12	2.5000	2.5000	2.0510	2.1790	-10.697%	22,085	-52.051%
2025-11-11	2.5140	2.9000	2.4400	2.4400	-16.752%	1,895	-57.180%
2025-11-10	2.8440	3.2450	2.4910	2.9310	+3.059%	9,466	-64.353%
2025-11-09	2.9640	2.9640	2.4520	2.8440	-3.984%	52,032	-63.263%
2025-11-08	3.3310	3.7850	2.5000	2.9620	-9.141%	34,692	-64.727%
2025-11-07	2.0040	4.4600	1.9440	3.2600	+72.032%	54,946	-67.951%
2025-11-06	1.3890	2.4060	1.3030	1.8950	+36.429%	6,334	-44.865%
2025-11-05	1.3770	1.4180	1.3140	1.3890	+0.798%	1,945	-24.780%
2025-11-04	1.4230	1.5500	1.2670	1.3780	-5.810%	3,689	-24.180%
2025-11-03	1.6640	1.6640	1.3980	1.4630	-12.079%	6,754	-28.585%
2025-11-02	1.6660	1.7910	1.6180	1.6640	-0.120%	6,343	-37.212%
2025-11-01	1.5140	1.7160	1.5140	1.6660	+10.624%	4,932	-37.287%
2025-10-31	1.4700	1.5250	1.4610	1.5060	+3.434%	4,713	-30.624%
2025-10-30	1.5780	1.6100	1.4080	1.4560	-8.197%	1,421	-28.242%
2025-10-29	1.5360	1.6380	1.5360	1.5860	+2.455%	1,692	-34.124%
2025-10-28	1.6390	1.6640	1.5430	1.5480	-5.552%	1,973	-32.506%
2025-10-27	1.6520	1.6870	1.6050	1.6390	-0.787%	1,582	-36.254%
2025-10-26	1.5770	1.6690	1.5770	1.6520	+5.223%	4,034	-36.755%
2025-10-25	1.5490	1.5700	1.5420	1.5700	+0.064%	43	-33.452%
2025-10-24	1.5760	1.5980	1.5380	1.5690	+1.619%	10,974	-33.410%
2025-10-23	1.5220	1.5760	1.4870	1.5440	+1.512%	1,058	-32.332%
2025-10-22	1.6100	1.6100	1.4620	1.5210	-5.528%	9,217	-31.308%
2025-10-21	1.5690	1.6590	1.5230	1.6100	+2.941%	8,223	-35.106%
2025-10-20	1.5070	1.6170	1.5030	1.5640	+1.164%	268	-33.197%
2025-10-19	1.5010	1.5460	1.4680	1.5460	+4.601%	123	-32.419%
2025-10-18	1.4870	1.5070	1.4630	1.4780	+1.651%	410	-29.310%
2025-10-17	1.4970	1.5100	1.3840	1.4540	-2.872%	3,097	-28.143%
2025-10-16	1.6000	1.6220	1.4530	1.4970	-6.144%	9,521	-30.207%
2025-10-15	1.6700	1.7800	1.5920	1.5950	-4.262%	13,094	-34.495%
2025-10-14	1.7380	1.7410	1.5690	1.6660	-4.032%	12,130	-37.287%
2025-10-13	1.6880	2.0240	1.6000	1.7360	+5.085%	8,445	-39.816%
2025-10-12	1.5350	1.6970	1.5070	1.6520	+5.559%	3,374	-36.755%
2025-10-11	2.0570	2.4060	1.4760	1.5650	-23.209%	6,619	-33.240%
2025-10-10	2.3330	2.4420	2.0210	2.0380	-11.276%	4,789	-48.734%
2025-10-09	2.3520	2.3520	2.2390	2.2970	-2.957%	3,116	-54.515%
2025-10-08	2.2670	2.4060	2.2670	2.3670	+3.589%	885	-55.860%
2025-10-07	2.3750	2.3850	2.2780	2.2850	-5.187%	2,425	-54.276%
2025-10-06	2.3470	2.4210	2.3320	2.4100	+4.059%	1,061	-56.647%
2025-10-05	2.3330	2.4120	2.3060	2.3160	+0.915%	247	-54.888%
2025-10-04	2.3790	2.3790	2.2790	2.2950	-4.494%	566	-54.475%
2025-10-03	2.3510	2.4280	2.3230	2.4030	+1.865%	3,385	-56.521%
2025-10-02	2.3050	2.3690	2.2940	2.3590	+2.610%	2,844	-55.710%
2025-10-01	2.1910	2.5570	2.1690	2.2990	+4.929%	2,834	-54.554%
2025-09-30	2.1800	2.1960	2.1390	2.1910	-0.860%	621	-52.314%
2025-09-29	2.2030	2.2280	2.1480	2.2100	+1.703%	1,113	-52.724%
2025-09-28	2.1820	2.2080	2.1310	2.1730	-0.367%	738	-51.919%
2025-09-27	2.1940	2.1940	2.1810	2.1810	-0.456%	666	-52.095%
2025-09-26	2.1400	2.1940	2.0960	2.1910	+3.741%	1,905	-52.314%
2025-09-25	2.2370	2.2370	2.0970	2.1120	-6.300%	7,603	-50.530%
2025-09-24	2.2680	2.2960	2.2100	2.2540	+0.805%	277	-53.647%
2025-09-23	2.2570	2.2790	2.2220	2.2360	+0.045%	2,749	-53.274%
2025-09-22	2.3910	2.7560	2.1980	2.2350	-6.564%	1,331	-53.253%
2025-09-21	2.4300	2.4780	2.3920	2.3920	-3.859%	290	-56.321%
2025-09-20	2.4410	2.5160	2.4390	2.4880	+2.219%	202	-58.006%
2025-09-19	2.5960	2.6030	2.4340	2.4340	-5.512%	962	-57.075%
2025-09-18	2.5140	2.5930	2.5140	2.5760	+0.743%	2,732	-59.441%

.dark-mode .j2T0rM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2T0rM{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether (BINANCEUS:FILUSDT)crypto Binance.US

FILUSDT
Filecoin / Tether (BINANCEUS:FILUSDT)
crypto Binance.US