Dark

FILUSDT
Filecoin / Tether (BINANCEUS:FILUSDT)
crypto Binance.US

Real-time

Oct 16, 2025 10:47:07 AM EDT

1.5630USDT-5.502%(-0.0910)11,709FIL19,244USDT

1.5570Bid 1.5870Ask 0.0300Spread

Composite
1.5687 Huobi
1.5687 Binance
1.5670 OKX
1.5670 HitBTC
1.5701 Bitfinex
1.5694 Binance.US
1.5630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	1.6000	1.6220	1.5410	1.5630	-2.006%	819	0.000%
2025-10-15	1.6700	1.7800	1.5920	1.5950	-4.262%	13,094	-2.006%
2025-10-14	1.7380	1.7410	1.5690	1.6660	-4.032%	11,832	-6.182%
2025-10-13	1.6880	2.0240	1.6000	1.7360	+5.085%	8,814	-9.965%
2025-10-12	1.5350	1.6970	1.5070	1.6520	+5.559%	3,027	-5.387%
2025-10-11	2.0570	2.4060	1.4760	1.5650	-23.209%	6,666	-0.128%
2025-10-10	2.3330	2.4420	2.0210	2.0380	-11.276%	4,785	-23.307%
2025-10-09	2.3520	2.3520	2.2390	2.2970	-2.957%	3,155	-31.955%
2025-10-08	2.2670	2.4060	2.2670	2.3670	+3.589%	885	-33.967%
2025-10-07	2.3750	2.3850	2.2780	2.2850	-5.187%	2,425	-31.597%
2025-10-06	2.3470	2.4210	2.3320	2.4100	+4.059%	1,061	-35.145%
2025-10-05	2.3330	2.4120	2.3060	2.3160	+0.915%	247	-32.513%
2025-10-04	2.3790	2.3790	2.2790	2.2950	-4.494%	566	-31.895%
2025-10-03	2.3510	2.4280	2.3230	2.4030	+1.865%	3,385	-34.956%
2025-10-02	2.3050	2.3690	2.2940	2.3590	+2.610%	2,844	-33.743%
2025-10-01	2.1910	2.5570	2.1690	2.2990	+4.929%	2,834	-32.014%
2025-09-30	2.1800	2.1960	2.1390	2.1910	-0.860%	621	-28.663%
2025-09-29	2.2030	2.2280	2.1480	2.2100	+1.703%	1,113	-29.276%
2025-09-28	2.1820	2.2080	2.1310	2.1730	-0.367%	738	-28.072%
2025-09-27	2.1940	2.1940	2.1810	2.1810	-0.456%	666	-28.336%
2025-09-26	2.1400	2.1940	2.0960	2.1910	+3.741%	1,905	-28.663%
2025-09-25	2.2370	2.2370	2.0970	2.1120	-6.300%	7,603	-25.994%
2025-09-24	2.2680	2.2960	2.2100	2.2540	+0.805%	277	-30.657%
2025-09-23	2.2570	2.2790	2.2220	2.2360	+0.045%	2,749	-30.098%
2025-09-22	2.3910	2.7560	2.1980	2.2350	-6.564%	1,331	-30.067%
2025-09-21	2.4300	2.4780	2.3920	2.3920	-3.859%	290	-34.657%
2025-09-20	2.4410	2.5160	2.4390	2.4880	+2.219%	202	-37.178%
2025-09-19	2.5960	2.6030	2.4340	2.4340	-5.512%	962	-35.785%
2025-09-18	2.5140	2.5930	2.5140	2.5760	+0.743%	2,732	-39.325%
2025-09-17	2.5670	2.5670	2.4370	2.5570	-0.776%	318	-38.874%
2025-09-16	2.4090	2.6960	2.3720	2.5770	+7.018%	6,984	-39.348%
2025-09-15	2.5260	2.5470	2.3790	2.4080	-4.671%	855	-35.091%
2025-09-14	2.6210	2.6250	2.5000	2.5260	-3.588%	570	-38.124%
2025-09-13	2.5590	2.6500	2.5480	2.6200	+2.224%	4,271	-40.344%
2025-09-12	2.5380	2.5680	2.4830	2.5630	+1.344%	1,883	-39.017%
2025-09-11	2.4990	2.5370	2.4680	2.5290	+1.935%	9,142	-38.197%
2025-09-10	2.4510	2.4990	2.4270	2.4810	+1.348%	839	-37.001%
2025-09-09	2.4650	2.4990	2.4150	2.4480	+0.164%	888	-36.152%
2025-09-08	2.4400	2.4520	2.4010	2.4440	+2.775%	504	-36.047%
2025-09-07	2.3340	2.4170	2.3340	2.3780	+1.929%	888	-34.272%
2025-09-06	2.3240	2.3330	2.3240	2.3330	+0.430%	0.88	-33.005%
2025-09-05	2.2760	2.3740	2.2760	2.3230	+3.520%	139	-32.716%
2025-09-04	2.2980	2.2980	2.2270	2.2440	-4.429%	571	-30.348%
2025-09-03	2.2800	2.3480	2.2590	2.3480	+3.209%	3,493	-33.433%
2025-09-02	2.2950	2.2970	2.2220	2.2750	-0.871%	1,061	-31.297%
2025-09-01	2.2660	2.5060	2.2150	2.2950	-0.217%	2,263	-31.895%
2025-08-31	2.3310	2.3350	2.2810	2.3000	+1.277%	459	-32.043%
2025-08-30	2.2650	2.3270	2.2650	2.2710	+1.747%	223	-31.176%
2025-08-29	2.3950	2.3950	2.2320	2.2320	-6.337%	980	-29.973%
2025-08-28	2.3280	2.3920	2.3100	2.3830	+3.699%	385	-34.410%
2025-08-27	2.3200	2.3390	2.2970	2.2980	-1.542%	962	-31.984%
2025-08-26	2.1510	2.3460	2.1510	2.3340	+8.006%	2,251	-33.033%
2025-08-25	2.3890	2.4420	2.1450	2.1610	-11.289%	7,053	-27.672%
2025-08-24	2.5010	2.5270	2.3980	2.4360	-4.170%	4,475	-35.837%
2025-08-23	2.5380	2.5630	2.5000	2.5420	-1.205%	459	-38.513%
2025-08-22	2.4170	2.6060	2.3100	2.5730	+7.030%	1,904	-39.254%
2025-08-21	2.4330	2.4560	2.3800	2.4040	-1.918%	1,551	-34.983%
2025-08-20	2.3540	2.4510	2.3520	2.4510	+3.243%	237	-36.230%
2025-08-19	2.4520	2.4630	2.3540	2.3740	-4.735%	1,491	-34.162%
2025-08-18	2.5490	2.5490	2.4120	2.4920	-2.656%	969	-37.279%
2025-08-17	2.5290	2.6240	2.5290	2.5600	+1.266%	1,363	-38.945%
2025-08-16	2.4800	2.5310	2.4650	2.5280	+4.247%	266	-38.172%
2025-08-15	2.4960	2.5350	2.4000	2.4250	-2.845%	10,060	-35.546%
2025-08-14	2.7140	2.7520	2.4600	2.4960	-9.467%	1,993	-37.380%
2025-08-13	2.6300	2.7580	2.6070	2.7570	+4.038%	5,265	-43.308%
2025-08-12	2.4880	2.6500	2.4830	2.6500	+7.636%	450	-41.019%
2025-08-11	2.6360	2.6670	2.4620	2.4620	-5.815%	669	-36.515%
2025-08-10	2.6230	2.6520	2.5550	2.6140	-0.457%	649	-40.207%
2025-08-09	2.5570	2.6380	2.5320	2.6260	+3.021%	778	-40.480%
2025-08-08	2.4850	2.5500	2.4730	2.5490	+2.741%	1,348	-38.682%
2025-08-07	2.3810	2.4810	2.3800	2.4810	+4.728%	945	-37.001%
2025-08-06	2.2870	2.3690	2.2800	2.3690	+1.543%	61	-34.023%
2025-08-05	2.3660	2.4060	2.2810	2.3330	-4.071%	1,278	-33.005%
2025-08-04	2.3570	2.4320	2.3440	2.4320	+3.932%	558	-35.732%
2025-08-03	2.2900	2.3490	2.2900	2.3400	+2.948%	485	-33.205%
2025-08-02	2.3190	2.3190	2.2220	2.2730	-1.045%	6,399	-31.236%
2025-08-01	2.3770	2.3840	2.2360	2.2970	-3.851%	1,764	-31.955%
2025-07-31	2.5010	2.5330	2.3880	2.3890	-2.250%	278	-34.575%
2025-07-30	2.5450	2.5450	2.3530	2.4440	-4.044%	10,106	-36.047%
2025-07-29	2.5850	2.6360	2.5380	2.5470	-1.736%	6,008	-38.634%
2025-07-28	2.7600	2.8060	2.5780	2.5920	-6.121%	10,729	-39.699%
2025-07-27	2.6570	3.1410	2.6490	2.7610	+3.875%	7,670	-43.390%
2025-07-26	2.6430	2.9100	2.6340	2.6580	+0.835%	16,113	-41.196%
2025-07-25	2.5770	2.6360	2.5180	2.6360	+0.726%	243	-40.706%
2025-07-24	2.6390	2.6770	2.4840	2.6170	-0.871%	385	-40.275%
2025-07-23	2.8860	2.9150	2.5600	2.6400	-9.959%	1,762	-40.795%
2025-07-22	2.8390	2.9320	2.7610	2.9320	+1.208%	3,314	-46.692%
2025-07-21	2.8460	2.9770	2.8420	2.8970	+1.329%	2,532	-46.048%
2025-07-20	2.7560	3.0000	2.7560	2.8590	+3.400%	3,449	-45.331%
2025-07-19	2.7580	2.8220	2.6610	2.7650	+0.619%	2,604	-43.472%
2025-07-18	2.7060	2.9030	2.6980	2.7480	+0.622%	3,028	-43.122%
2025-07-17	2.6430	2.7380	2.6030	2.7310	+2.785%	3,640	-42.768%
2025-07-16	2.6650	2.7270	2.6030	2.6570	+0.264%	1,328	-41.174%
2025-07-15	2.5000	2.6500	2.4840	2.6500	+3.435%	528	-41.019%
2025-07-14	2.5810	2.6830	2.5380	2.5620	+0.353%	1,823	-38.993%
2025-07-13	2.5420	2.6000	2.5420	2.5530	+0.551%	307	-38.778%
2025-07-12	2.5840	2.5960	2.4700	2.5390	-0.743%	216	-38.440%
2025-07-11	2.5840	2.6690	2.5210	2.5580	-1.121%	2,425	-38.898%
2025-07-10	2.4460	2.6000	2.4240	2.5870	+4.822%	1,718	-39.583%
2025-07-09	2.3330	2.4680	2.3310	2.4680	+7.585%	507	-36.669%
2025-07-08	2.2880	2.3260	2.2390	2.2940	+0.614%	1,943	-31.866%
2025-07-07	2.3020	2.3290	2.2480	2.2800	-0.870%	2,503	-31.447%
2025-07-06	2.2750	2.3260	2.2750	2.3000	+3.837%	160	-32.043%
2025-07-05	2.2880	2.2880	2.2150	2.2150	-1.730%	25	-29.436%
2025-07-04	2.3520	2.3520	2.2340	2.2540	-5.927%	147	-30.657%
2025-07-03	2.3680	2.4370	2.3680	2.3960	+0.969%	1,080	-34.766%
2025-07-02	2.2190	2.4260	2.2190	2.3730	+5.093%	122	-34.134%
2025-07-01	2.3510	2.3510	2.2120	2.2580	-3.956%	144	-30.779%
2025-06-30	2.4040	2.4040	2.2700	2.3510	-2.367%	159	-33.518%
2025-06-29	2.2860	2.4210	2.2540	2.4080	+5.753%	223	-35.091%
2025-06-28	2.2210	2.2770	2.1940	2.2770	+2.291%	187	-31.357%
2025-06-27	2.2470	2.2470	2.1450	2.2260	+0.770%	98	-29.784%
2025-06-26	2.2750	2.2970	2.1860	2.2090	-1.647%	375	-29.244%
2025-06-25	2.2950	2.2990	2.2230	2.2460	-2.813%	567	-30.410%
2025-06-24	2.2820	2.3520	2.2780	2.3110	+2.166%	594	-32.367%
2025-06-23	2.0780	2.2620	2.0690	2.2620	+9.646%	888	-30.902%
2025-06-22	2.1930	2.2130	1.9700	2.0630	-5.237%	2,057	-24.237%
2025-06-21	2.2770	2.3050	2.1390	2.1770	-3.287%	352	-28.204%
2025-06-20	2.3890	2.3890	2.2010	2.2510	-4.416%	1,305	-30.564%
2025-06-19	2.4030	2.4200	2.3320	2.3550	-1.711%	33	-33.631%
2025-06-18	2.4150	2.4150	2.3230	2.3960	-1.155%	53	-34.766%
2025-06-17	2.4250	2.4980	2.3520	2.4240	-1.543%	232	-35.520%
2025-06-16	2.4420	2.5630	2.4400	2.4620	+3.142%	809	-36.515%
2025-06-15	2.4420	2.4420	2.3760	2.3870	-1.323%	325	-34.520%
2025-06-14	2.4300	2.4420	2.3880	2.4190	-0.982%	135	-35.387%
2025-06-13	2.4870	2.4870	2.3520	2.4430	-2.786%	337	-36.021%
2025-06-12	2.6930	2.6930	2.4870	2.5130	-6.545%	2,637	-37.803%
2025-06-11	2.7290	2.7650	2.6890	2.6890	-2.289%	598	-41.874%
2025-06-10	2.6090	2.7520	2.5800	2.7520	+6.009%	3,107	-43.205%
2025-06-09	2.4800	2.5960	2.4620	2.5960	+2.771%	585	-39.792%
2025-06-08	2.5010	2.5350	2.4780	2.5260	+0.318%	115	-38.124%
2025-06-07	2.4060	2.5180	2.4060	2.5180	+3.792%	2,954	-37.927%
2025-06-06	2.3900	2.4550	2.3900	2.4260	+2.104%	669	-35.573%
2025-06-05	2.5880	2.5940	2.3290	2.3760	-6.824%	729	-34.217%
2025-06-04	2.6390	2.6640	2.5500	2.5500	-2.448%	84	-38.706%
2025-06-03	2.6500	2.6840	2.5960	2.6140	-1.060%	490	-40.207%
2025-06-02	2.5370	2.6420	2.5170	2.6420	+4.758%	599	-40.840%
2025-06-01	2.5820	2.5820	2.5220	2.5220	-2.925%	95	-38.025%
2025-05-31	2.4840	2.6140	2.4580	2.5980	+3.095%	2,449	-39.838%
2025-05-30	2.7420	2.7420	2.5000	2.5200	-8.861%	796	-37.976%
2025-05-29	2.8200	2.9420	2.7600	2.7650	-2.778%	1,442	-43.472%
2025-05-28	2.8840	2.8910	2.7600	2.8440	-1.931%	6,261	-45.042%
2025-05-27	2.7650	2.9170	2.7390	2.9000	+3.720%	1,123	-46.103%
2025-05-26	2.8120	2.8460	2.7630	2.7960	-0.710%	111	-44.099%
2025-05-25	2.7960	2.8160	2.7270	2.8160	-0.389%	854	-44.496%
2025-05-24	2.8660	2.8790	2.8160	2.8270	-0.352%	681	-44.712%
2025-05-23	3.0930	3.1520	2.8370	2.8370	-7.529%	2,217	-44.907%
2025-05-22	2.9770	3.0900	2.9740	3.0680	+3.091%	2,137	-49.055%
2025-05-21	2.8480	2.9960	2.8200	2.9760	+4.056%	899	-47.480%
2025-05-20	2.8930	2.8930	2.7670	2.8600	-0.970%	608	-45.350%
2025-05-19	2.9210	2.9220	2.7390	2.8880	-0.207%	198	-45.880%
2025-05-18	2.8010	2.9810	2.7240	2.8940	+4.590%	2,297	-45.992%
2025-05-17	2.8500	2.8500	2.7520	2.7670	-4.057%	1,275	-43.513%
2025-05-16	2.9750	3.0220	2.8670	2.8840	-0.035%	2,839	-45.804%
2025-05-15	3.0010	3.0230	2.8850	2.8850	-5.192%	1,163	-45.823%
2025-05-14	3.2500	3.2840	3.0380	3.0430	-6.283%	1,537	-48.636%
2025-05-13	3.0940	3.2490	2.9560	3.2470	+3.342%	4,032	-51.863%
2025-05-12	3.2130	3.3000	3.0010	3.1420	+0.032%	3,926	-50.255%
2025-05-11	3.2120	3.3020	3.0940	3.1410	-4.238%	1,714	-50.239%
2025-05-10	3.0340	3.2800	3.0010	3.2800	+9.699%	4,036	-52.348%
2025-05-09	2.9470	3.0930	2.9360	2.9900	+2.222%	3,597	-47.726%
2025-05-08	2.6090	2.9410	2.6090	2.9250	+12.673%	2,867	-46.564%
2025-05-07	2.5960	2.6100	2.5330	2.5960	+0.116%	131	-39.792%
2025-05-06	2.6200	2.6200	2.5000	2.5930	-1.031%	465	-39.722%
2025-05-05	2.6510	2.6800	2.5770	2.6200	-0.228%	631	-40.344%
2025-05-04	2.6350	2.6770	2.6130	2.6260	-1.278%	860	-40.480%
2025-05-03	2.7600	2.7600	2.6170	2.6600	-3.623%	1,093	-41.241%
2025-05-02	2.8660	2.9030	2.7600	2.7600	-3.294%	798	-43.370%
2025-05-01	2.7940	2.8540	2.7500	2.8540	+2.847%	980	-45.235%
2025-04-30	2.7300	2.8010	2.6870	2.7750	+2.060%	242	-43.676%
2025-04-29	2.7890	2.8360	2.7190	2.7190	-1.486%	1,965	-42.516%
2025-04-28	2.6780	2.8010	2.6570	2.7600	+3.062%	5,914	-43.370%
2025-04-27	2.8680	2.8830	2.6780	2.6780	-7.046%	1,327	-41.636%
2025-04-26	2.8880	2.9210	2.8140	2.8810	+0.805%	2,804	-45.748%
2025-04-25	2.8640	2.9120	2.8200	2.8580	+0.351%	631	-45.311%
2025-04-24	2.7390	2.8530	2.6820	2.8480	+2.483%	771	-45.119%
2025-04-23	2.7180	2.8160	2.6850	2.7790	+2.244%	2,120	-43.757%
2025-04-22	2.5790	2.7180	2.4870	2.7180	+5.145%	596	-42.494%
2025-04-21	2.6600	2.7090	2.5850	2.5850	-2.710%	292	-39.536%
2025-04-20	2.6400	2.6770	2.5770	2.6570	+1.296%	386	-41.174%
2025-04-19	2.4790	2.6480	2.4790	2.6230	+6.496%	249	-40.412%
2025-04-18	2.3800	2.4860	2.3800	2.4630	+4.012%	474	-36.541%
2025-04-17	2.4040	2.4120	2.3520	2.3680	-0.169%	189	-33.995%
2025-04-16	2.4140	2.4370	2.3640	2.3720	-2.064%	976	-34.106%
2025-04-15	2.5340	2.5380	2.4220	2.4220	-6.197%	158	-35.467%
2025-04-14	2.5180	2.5880	2.5000	2.5820	+5.216%	91	-39.466%
2025-04-13	2.5440	2.5820	2.4540	2.4540	-4.994%	193	-36.308%
2025-04-12	2.4450	2.5830	2.4170	2.5830	+5.000%	1,326	-39.489%
2025-04-11	2.3690	2.4600	2.3690	2.4600	+6.218%	9,133	-36.463%
2025-04-10	2.4620	2.4620	2.3160	2.3160	-8.095%	273	-32.513%
2025-04-09	2.2120	2.5200	2.2030	2.5200	+12.199%	885	-37.976%
2025-04-08	2.3990	2.4070	2.2460	2.2460	-5.591%	668	-30.410%
2025-04-07	2.3900	2.4630	2.1310	2.3790	+0.337%	825	-34.300%
2025-04-06	2.6910	2.6910	2.3320	2.3710	-12.153%	1,724	-34.078%
2025-04-05	2.7410	2.7520	2.6570	2.6990	-3.053%	154	-42.090%
2025-04-04	2.7280	3.4520	2.7280	2.7840	+1.978%	10,977	-43.858%
2025-04-03	2.7180	2.7720	2.6170	2.7300	+1.186%	755	-42.747%
2025-04-02	2.8120	2.8960	2.6540	2.6980	-5.167%	224	-42.068%
2025-04-01	2.7750	2.9360	2.7750	2.8450	+2.265%	497	-45.062%
2025-03-31	2.7600	2.8060	2.7080	2.7820	+1.979%	389	-43.817%
2025-03-30	2.7630	2.7850	2.7280	2.7280	+0.331%	158	-42.705%
2025-03-29	2.7810	2.7910	2.7190	2.7190	-3.582%	592	-42.516%
2025-03-28	3.0000	3.0000	2.8000	2.8200	-6.715%	1,710	-44.574%
2025-03-27	3.0220	3.1030	2.9640	3.0230	+0.299%	654	-48.296%
2025-03-26	3.1330	3.2090	3.0120	3.0140	-3.552%	2,522	-48.142%
2025-03-25	3.1240	3.1250	3.0940	3.1250	-0.192%	51	-49.984%
2025-03-24	3.0700	3.1860	3.0570	3.1310	+4.611%	1,761	-50.080%
2025-03-22	2.9190	3.0570	2.9190	2.9930	+2.888%	90	-47.778%
2025-03-21	3.0520	3.0520	2.9030	2.9090	-4.841%	1,438	-46.270%
2025-03-20	3.0380	3.0700	2.9570	3.0570	-0.940%	6,384	-48.871%
2025-03-19	2.9500	3.0860	2.9320	3.0860	+5.252%	2,734	-49.352%
2025-03-18	3.0080	3.0080	2.8240	2.9320	-3.234%	313	-46.692%
2025-03-17	2.8880	3.0700	2.8880	3.0300	+7.561%	3,339	-48.416%
2025-03-16	2.9270	2.9870	2.8170	2.8170	-5.375%	183	-44.515%
2025-03-15	2.8970	2.9770	2.8810	2.9770	+2.514%	324	-47.497%
2025-03-14	2.7780	2.9040	2.7780	2.9040	+5.217%	52	-46.178%
2025-03-13	2.7830	2.8010	2.6880	2.7600	-1.040%	119	-43.370%
2025-03-12	2.7310	2.8640	2.6980	2.7890	+2.499%	186	-43.958%
2025-03-11	2.6320	2.8010	2.4580	2.7210	+2.834%	2,485	-42.558%
2025-03-10	2.7830	2.9640	2.5930	2.6460	-4.957%	12,474	-40.930%
2025-03-09	3.0470	3.0470	2.7430	2.7840	-10.280%	2,866	-43.858%
2025-03-08	3.1360	3.1360	3.0470	3.1030	+0.291%	131	-49.629%
2025-03-07	3.0470	3.2270	2.9110	3.0940	-0.738%	852	-49.483%
2025-03-06	3.1190	3.1980	3.0060	3.1170	-0.192%	4,117	-49.856%
2025-03-05	3.0280	3.1820	3.0050	3.1230	+3.720%	1,287	-49.952%
2025-03-04	3.0370	3.0580	2.7740	3.0110	-0.856%	2,750	-48.090%
2025-03-03	3.5770	3.5770	3.0370	3.0370	-14.835%	2,840	-48.535%
2025-03-02	3.2310	3.5840	3.2020	3.5660	+9.622%	3,227	-56.169%
2025-03-01	3.2240	3.2900	3.1390	3.2530	+0.463%	157	-51.952%
2025-02-28	3.2380	3.3210	3.0000	3.2380	-0.766%	951	-51.729%
2025-02-27	3.1380	3.3390	3.1140	3.2630	+2.869%	215	-52.099%
2025-02-26	3.1490	3.2140	3.0470	3.1720	+0.539%	803	-50.725%
2025-02-25	2.9910	3.1670	2.8300	3.1550	+5.272%	5,237	-50.460%
2025-02-24	3.3390	3.3390	2.9460	2.9970	-10.963%	3,389	-47.848%
2025-02-23	3.4580	3.4670	3.3470	3.3660	-2.632%	108	-53.565%
2025-02-22	3.2560	3.4570	3.2560	3.4570	+6.304%	914	-54.787%
2025-02-21	3.4800	3.6180	3.2420	3.2520	-7.086%	2,134	-51.937%
2025-02-20	3.3540	3.5360	3.2910	3.5000	+6.968%	2,931	-55.343%
2025-02-19	3.2370	3.3500	3.1820	3.2720	+1.678%	277	-52.231%
2025-02-18	3.3530	3.3610	3.1420	3.2180	-5.769%	3,284	-51.429%
2025-02-17	3.4580	3.5050	3.3300	3.4150	+1.305%	2,959	-54.231%
2025-02-16	3.4570	3.4670	3.3710	3.3710	-0.355%	3,657	-53.634%
2025-02-15	3.5540	3.5540	3.3830	3.3830	-4.354%	547	-53.798%
2025-02-14	3.4300	3.6210	3.4010	3.5370	+4.060%	6,415	-55.810%
2025-02-13	3.4760	3.5440	3.3450	3.3990	-4.118%	1,803	-54.016%
2025-02-12	3.3490	3.5450	3.2200	3.5450	+5.443%	4,180	-55.910%
2025-02-11	3.4300	3.5320	3.2790	3.3620	-1.725%	1,860	-53.510%
2025-02-10	3.3540	3.4630	3.2130	3.4210	+3.198%	2,262	-54.312%
2025-02-09	3.3540	3.3990	3.1800	3.3150	+1.937%	874	-52.851%
2025-02-08	3.2040	3.3150	3.1430	3.2520	+3.997%	817	-51.937%
2025-02-07	3.1650	3.3640	3.0830	3.1270	+1.067%	477	-50.016%
2025-02-06	3.2000	3.3130	3.0940	3.0940	-3.252%	520	-49.483%
2025-02-05	3.2950	3.3730	3.1980	3.1980	-3.471%	3,269	-51.126%
2025-02-04	3.4860	3.6990	3.0950	3.3130	-5.343%	11,187	-52.822%
2025-02-03	3.4950	3.5660	2.6750	3.5000	-2.966%	14,151	-55.343%
2025-02-02	4.4020	4.4440	3.3130	3.6070	-17.929%	14,762	-56.668%
2025-02-01	4.8240	4.8540	4.3380	4.3950	-8.552%	2,678	-64.437%
2025-01-31	4.8030	4.9430	4.6950	4.8060	-0.394%	1,771	-67.478%
2025-01-30	4.5130	4.8840	4.5000	4.8250	+6.890%	2,083	-67.606%
2025-01-29	4.4160	4.6380	4.3820	4.5140	+3.818%	829	-65.374%
2025-01-28	4.6680	4.7200	4.3260	4.3480	-6.555%	2,646	-64.052%
2025-01-27	4.8540	4.8690	4.3800	4.6530	-4.613%	3,717	-66.409%
2025-01-26	5.0030	5.1810	4.8690	4.8780	-2.205%	1,357	-67.958%
2025-01-25	4.9880	5.0780	4.9430	4.9880	-0.280%	462	-68.665%
2025-01-24	5.0490	5.1870	4.9020	5.0020	-1.068%	3,016	-68.752%
2025-01-23	5.0170	5.1370	4.8730	5.0560	+1.120%	8,922	-69.086%
2025-01-22	5.2620	5.3060	5.0000	5.0000	-4.979%	7,134	-68.740%
2025-01-21	5.1410	5.3430	4.8990	5.2620	+3.278%	2,891	-70.296%
2025-01-20	5.0180	5.4620	4.8390	5.0950	+3.179%	3,488	-69.323%
2025-01-19	5.4390	5.5950	4.8740	4.9380	-9.394%	2,955	-68.348%
2025-01-18	5.8590	5.8750	5.3380	5.4500	-6.710%	1,918	-71.321%
2025-01-17	5.6100	5.9470	5.6100	5.8420	+4.433%	1,695	-73.245%
2025-01-16	5.6740	5.7700	5.3890	5.5940	-1.358%	5,947	-72.059%
2025-01-15	5.2320	5.6710	5.1250	5.6710	+8.702%	3,706	-72.439%
2025-01-14	4.9180	5.2320	4.9130	5.2170	+5.864%	610	-70.040%
2025-01-13	5.0920	5.2210	4.6240	4.9280	-3.011%	3,084	-68.283%
2025-01-12	5.2020	5.2170	5.0180	5.0810	-2.457%	275	-69.238%
2025-01-11	5.2020	5.3040	5.1030	5.2090	-0.153%	343	-69.994%
2025-01-10	5.0640	5.2550	5.0260	5.2170	+3.327%	1,316	-70.040%
2025-01-09	5.1100	5.1810	4.9130	5.0490	-1.809%	3,339	-69.043%
2025-01-08	5.3700	5.4780	4.9100	5.1420	-3.960%	1,618	-69.603%
2025-01-07	5.9610	6.0970	5.3420	5.3540	-10.438%	4,305	-70.807%
2025-01-06	5.9270	6.2860	5.8080	5.9780	+0.285%	6,802	-73.854%
2025-01-05	5.6260	5.9610	5.5120	5.9610	+5.542%	2,581	-73.780%
2025-01-04	5.6740	5.7230	5.5780	5.6480	-0.177%	1,990	-72.326%
2025-01-03	5.3220	5.7440	5.2470	5.6580	+6.896%	3,580	-72.375%
2025-01-02	5.1250	5.3430	5.1250	5.2930	+3.581%	6,968	-70.470%
2025-01-01	4.9840	5.1880	4.8400	5.1100	+3.441%	5,378	-69.413%
2024-12-31	4.8830	5.1140	4.7670	4.9400	-0.242%	1,756	-68.360%
2024-12-30	4.9780	5.1810	4.7580	4.9520	-0.161%	1,009	-68.437%
2024-12-29	5.1810	5.1810	4.9170	4.9600	-5.739%	1,552	-68.488%
2024-12-28	4.9180	5.2620	4.8980	5.2620	+6.843%	736	-70.296%
2024-12-27	5.0270	5.1810	4.9130	4.9250	-1.263%	1,237	-68.264%
2024-12-26	5.3360	5.3430	4.9420	4.9880	-6.029%	2,078	-68.665%
2024-12-25	5.4030	5.4860	5.2300	5.3080	-1.503%	638	-70.554%
2024-12-24	5.2000	5.5650	5.0560	5.3890	+4.276%	6,748	-70.996%
2024-12-23	4.8030	5.2310	4.7270	5.1680	+5.967%	3,465	-69.756%
2024-12-22	4.8770	5.0450	4.6960	4.8770	-1.554%	2,182	-67.952%
2024-12-21	5.2030	5.4660	4.8790	4.9540	-4.786%	8,599	-68.450%
2024-12-20	5.0770	5.3040	4.3890	5.2030	+1.980%	10,021	-69.960%
2024-12-19	5.6170	5.7230	4.9500	5.1020	-9.475%	7,611	-69.365%
2024-12-18	6.3220	6.3220	5.6220	5.6360	-10.240%	5,553	-72.268%
2024-12-17	6.5180	6.6520	6.2180	6.2790	-3.814%	4,800	-75.108%
2024-12-16	6.7550	6.9390	6.4070	6.5280	-3.403%	9,210	-76.057%
2024-12-15	6.4370	6.7730	6.3260	6.7580	+5.281%	2,802	-76.872%
2024-12-14	6.7580	6.8380	6.2730	6.4190	-4.493%	5,304	-75.650%
2024-12-13	6.7720	6.8340	6.5220	6.7210	+1.342%	886	-76.745%
2024-12-12	6.6690	7.1450	6.6290	6.6320	-0.659%	9,003	-76.432%
2024-12-11	6.1900	6.7730	5.9920	6.6760	+7.851%	8,844	-76.588%
2024-12-10	6.2780	6.4690	5.6890	6.1900	-1.605%	8,586	-74.750%
2024-12-09	7.7780	7.9270	5.5220	6.2910	-20.226%	12,067	-75.155%
2024-12-08	7.8590	7.9500	7.5940	7.8860	+1.428%	3,737	-80.180%
2024-12-07	8.0380	8.1410	7.3300	7.7750	-3.272%	4,481	-79.897%
2024-12-06	7.7110	8.2950	7.5940	8.0380	+1.889%	10,940	-80.555%
2024-12-05	8.1350	8.2810	7.5360	7.8890	-1.289%	14,323	-80.188%
2024-12-04	7.3810	8.3870	7.3110	7.9920	+9.825%	22,074	-80.443%
2024-12-03	7.2340	7.6340	6.7720	7.2770	-0.301%	17,125	-78.521%
2024-12-02	6.9100	7.4880	6.6690	7.2990	+6.275%	22,164	-78.586%
2024-12-01	7.0390	7.0660	6.5120	6.8680	-2.802%	12,124	-77.242%
2024-11-30	6.0950	7.3220	6.0710	7.0660	+14.838%	15,049	-77.880%
2024-11-29	5.7690	6.1620	5.6360	6.1530	+6.453%	11,688	-74.598%
2024-11-28	5.7300	5.8740	5.4880	5.7800	-0.224%	10,638	-72.958%
2024-11-27	5.4500	5.8340	5.2990	5.7930	+6.665%	4,417	-73.019%
2024-11-26	5.4390	5.7620	5.1730	5.4310	-0.239%	6,478	-71.221%
2024-11-25	5.6530	6.0160	5.0000	5.4440	-4.020%	19,838	-71.289%
2024-11-24	5.4090	6.1350	5.2000	5.6720	+4.862%	20,068	-72.444%
2024-11-23	4.8980	5.6700	4.8170	5.4090	+9.074%	20,523	-71.104%
2024-11-22	4.5550	4.9610	4.4580	4.9590	+8.917%	17,394	-68.482%
2024-11-21	4.2800	4.6570	4.0820	4.5530	+7.382%	4,747	-65.671%
2024-11-20	4.3770	4.5150	4.1260	4.2400	-4.202%	3,840	-63.137%
2024-11-19	4.5420	4.5760	4.2860	4.4260	-2.296%	10,620	-64.686%
2024-11-18	4.3390	4.6400	4.2980	4.5300	+4.691%	10,460	-65.497%
2024-11-17	4.7700	4.8700	4.2630	4.3270	-8.268%	7,215	-63.878%
2024-11-16	4.1780	4.8150	4.1590	4.7170	+11.830%	8,539	-66.865%
2024-11-15	3.8760	4.2400	3.7900	4.2180	+8.992%	3,283	-62.945%
2024-11-14	4.0870	4.2010	3.8000	3.8700	-5.007%	4,482	-59.612%
2024-11-13	4.2200	4.2880	3.8780	4.0740	-3.528%	3,000	-61.635%
2024-11-12	4.4100	4.6400	4.1000	4.2230	-3.009%	8,698	-62.988%
2024-11-11	4.2670	4.3980	4.1230	4.3540	+2.303%	8,974	-64.102%
2024-11-10	4.0180	4.4120	4.0020	4.2560	+4.647%	6,550	-63.275%
2024-11-09	3.8760	4.0670	3.7910	4.0670	+4.631%	4,115	-61.569%
2024-11-08	3.7990	3.9610	3.6490	3.8870	+2.586%	2,789	-59.789%
2024-11-07	3.7040	3.8120	3.6580	3.7890	+1.148%	2,092	-58.749%
2024-11-06	3.4100	3.7460	3.4100	3.7460	+10.176%	2,135	-58.275%
2024-11-05	3.2870	3.4250	3.2870	3.4000	+3.532%	1,254	-54.029%
2024-11-04	3.3640	3.3980	3.2160	3.2840	-2.436%	342	-52.406%
2024-11-03	3.4100	3.4100	3.2430	3.3660	-0.883%	2,284	-53.565%
2024-11-02	3.4820	3.4960	3.3800	3.3960	-1.107%	693	-53.975%
2024-11-01	3.5560	3.5800	3.4300	3.4340	-3.240%	1,940	-54.485%
2024-10-31	3.7170	3.7170	3.4870	3.5490	-4.597%	2,885	-55.959%
2024-10-30	3.7150	3.7830	3.6440	3.7200	+0.135%	1,976	-57.984%
2024-10-29	3.5780	3.7260	3.5400	3.7150	+3.800%	1,930	-57.927%
2024-10-28	3.5480	3.6460	3.4830	3.5790	-0.666%	415	-56.329%
2024-10-27	3.4860	3.6030	3.4690	3.6030	+5.289%	266	-56.619%
2024-10-26	3.4050	3.4700	3.3790	3.4220	-0.610%	860	-54.325%
2024-10-25	3.6850	3.7280	3.2900	3.4430	-8.064%	1,276	-54.604%
2024-10-24	3.6470	3.7450	3.6470	3.7450	+1.601%	413	-58.264%
2024-10-23	3.7700	3.7700	3.6300	3.6860	-3.710%	1,074	-57.596%
2024-10-22	3.8270	3.8980	3.7420	3.8280	-1.594%	2,157	-59.169%
2024-10-21	3.9920	3.9920	3.7840	3.8900	-1.941%	402	-59.820%
2024-10-20	3.7080	4.0100	3.7080	3.9670	+6.898%	397	-60.600%
2024-10-19	3.7810	3.8110	3.7050	3.7110	-1.617%	252	-57.882%
2024-10-18	3.6010	3.7720	3.6010	3.7720	+4.113%	2,061	-58.563%
2024-10-17	3.7200	3.7200	3.4900	3.6230	-2.108%	1,524	-56.859%
2024-10-16	3.8200	3.8200	3.6990	3.7010	-2.323%	309	-57.768%
2024-10-15	3.7780	3.9060	3.6980	3.7890	0.000%	1,000	-58.749%
2024-10-14	3.4920	3.8790	3.4910	3.7890	+8.474%	2,828	-58.749%
2024-10-13	3.6310	3.6310	3.4820	3.4930	-4.091%	885	-55.253%
2024-10-12	3.5950	3.6440	3.5410	3.6420	+4.475%	105	-57.084%
2024-10-11	3.4700	3.5970	3.4600	3.4860	-1.246%	908	-55.164%

.dark-mode .v6hyg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6hyg9{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether (BINANCEUS:FILUSDT)crypto Binance.US

FILUSDT
Filecoin / Tether (BINANCEUS:FILUSDT)
crypto Binance.US