Dark

FILUSDT
Filecoin / Tether (BINANCEUS:FILUSDT)
crypto Binance.US

Real-time

Aug 10, 2026 12:10:23 AM EDT

0.71050USDT-1.251%(-0.00900)335FIL237USDT

0.68920Bid 0.71130Ask 0.02210Spread

Composite
0.70590 Binance
0.70590 OKX
0.70550 Huobi
0.70530 HitBTC
0.70500 Bitfinex
0.70621 Binance.US
0.71050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.7112	0.7112	0.6920	0.7105	-1.182%	128	0.000%
2026-08-09	0.7195	0.7195	0.7007	0.7190	+2.597%	207	-1.182%
2026-08-08	0.6982	0.7253	0.6982	0.7008	+1.772%	1,158	+1.384%
2026-08-07	0.6971	0.7179	0.6779	0.6886	-3.490%	2,057	+3.180%
2026-08-06	0.7001	0.7428	0.7001	0.7135	+0.791%	6,889	-0.420%
2026-08-05	0.7257	0.7425	0.7001	0.7079	-2.708%	926	+0.367%
2026-08-04	0.7385	0.7385	0.7021	0.7276	-2.020%	121	-2.350%
2026-08-03	0.7252	0.7426	0.6980	0.7426	+1.894%	803	-4.323%
2026-08-02	0.7285	0.7288	0.6981	0.7288	+3.552%	161	-2.511%
2026-08-01	0.7235	0.7289	0.6908	0.7038	-3.004%	965	+0.952%
2026-07-31	0.7071	0.7424	0.6950	0.7256	+4.583%	169	-2.081%
2026-07-30	0.6866	0.7343	0.6650	0.6938	+2.877%	102	+2.407%
2026-07-29	0.7086	0.7137	0.6547	0.6744	-4.813%	801	+5.353%
2026-07-28	0.7024	0.7229	0.6831	0.7085	0.000%	1,439	+0.282%
2026-07-27	0.7538	0.7615	0.6974	0.7085	-5.571%	1,220	+0.282%
2026-07-26	0.7408	0.7537	0.7242	0.7503	+1.282%	1,331	-5.305%
2026-07-25	0.7261	0.7408	0.7081	0.7408	+2.025%	1,409	-4.090%
2026-07-24	0.7363	0.7407	0.7190	0.7261	-1.479%	193	-2.148%
2026-07-23	0.7460	0.7570	0.7220	0.7370	-4.410%	253	-3.596%
2026-07-22	0.7850	0.7850	0.7450	0.7710	-1.407%	769	-7.847%
2026-07-21	0.7400	0.7820	0.7260	0.7820	+5.676%	1,982	-9.143%
2026-07-20	0.7500	0.7530	0.6900	0.7400	+4.668%	795	-3.986%
2026-07-19	0.7680	0.7680	0.7070	0.7070	-6.728%	394	+0.495%
2026-07-18	0.7590	0.7600	0.7400	0.7580	-1.558%	188	-6.266%
2026-07-17	0.7790	0.8000	0.7600	0.7700	-1.660%	586	-7.727%
2026-07-16	0.7790	0.7940	0.7650	0.7830	-1.633%	212	-9.259%
2026-07-15	0.7880	0.8030	0.7100	0.7960	+1.015%	4,102	-10.741%
2026-07-14	0.7590	0.7880	0.7310	0.7880	+6.920%	698	-9.835%
2026-07-13	0.7770	0.7830	0.7370	0.7370	-5.513%	1,914	-3.596%
2026-07-12	0.7660	0.7910	0.7660	0.7800	+0.515%	586	-8.910%
2026-07-11	0.7780	0.8140	0.7760	0.7760	-4.668%	528	-8.441%
2026-07-10	0.7860	0.8250	0.7650	0.8140	+7.672%	823	-12.715%
2026-07-09	0.7680	0.8000	0.7430	0.7560	-1.434%	548	-6.019%
2026-07-08	0.7700	0.7990	0.7360	0.7670	-4.839%	1,153	-7.366%
2026-07-07	0.8060	0.8060	0.7700	0.8060	-0.739%	701	-11.849%
2026-07-06	0.7730	0.8140	0.7530	0.8120	+1.882%	716	-12.500%
2026-07-05	0.8040	0.8150	0.7790	0.7970	-1.968%	211	-10.853%
2026-07-04	0.7740	0.8160	0.7740	0.8130	-0.368%	208	-12.608%
2026-07-03	0.7830	0.8160	0.7570	0.8160	+7.368%	983	-12.929%
2026-07-02	0.7650	0.7900	0.7550	0.7600	+1.604%	297	-6.513%
2026-07-01	0.7100	0.7530	0.7050	0.7480	+3.458%	298	-5.013%
2026-06-30	0.7470	0.7510	0.7100	0.7230	-2.823%	369	-1.729%
2026-06-29	0.7190	0.7490	0.7100	0.7440	+2.905%	325	-4.503%
2026-06-28	0.7460	0.7530	0.6720	0.7230	-3.600%	165	-1.729%
2026-06-27	0.7540	0.7630	0.7260	0.7500	+3.448%	363	-5.267%
2026-06-26	0.7350	0.7710	0.6920	0.7250	-1.762%	483	-2.000%
2026-06-25	0.7130	0.7650	0.7000	0.7380	+2.216%	2,329	-3.726%
2026-06-24	0.7920	0.7970	0.7120	0.7220	-9.750%	1,281	-1.593%
2026-06-23	0.7910	0.8070	0.7380	0.8000	+1.010%	1,832	-11.188%
2026-06-22	0.7810	0.8160	0.7800	0.7920	-0.627%	188	-10.290%
2026-06-21	0.7940	0.8170	0.7770	0.7970	+2.839%	347	-10.853%
2026-06-20	0.7960	0.7960	0.7750	0.7750	-2.516%	529	-8.323%
2026-06-19	0.7990	0.8080	0.7640	0.7950	-0.251%	572	-10.629%
2026-06-18	0.7980	0.8030	0.7520	0.7970	-0.125%	493	-10.853%
2026-06-17	0.8080	0.8310	0.7800	0.7980	-2.564%	13,308	-10.965%
2026-06-16	0.7960	0.8190	0.7740	0.8190	+3.934%	618	-13.248%
2026-06-15	0.8090	0.8290	0.7490	0.7880	+0.896%	1,226	-9.835%
2026-06-14	0.7930	0.7990	0.7430	0.7810	-1.637%	947	-9.027%
2026-06-13	0.7670	0.8000	0.7580	0.7940	+3.655%	278	-10.516%
2026-06-12	0.7670	0.7690	0.7430	0.7660	-0.649%	1,924	-7.245%
2026-06-11	0.7310	0.7760	0.7310	0.7710	+2.527%	421	-7.847%
2026-06-10	0.7700	0.7740	0.7250	0.7520	-3.713%	1,057	-5.519%
2026-06-09	0.7510	0.8010	0.7230	0.7810	-1.389%	648	-9.027%
2026-06-08	0.7810	0.7990	0.7490	0.7920	+0.635%	955	-10.290%
2026-06-07	0.7410	0.7930	0.7260	0.7870	+9.610%	1,625	-9.720%
2026-06-06	0.7480	0.7480	0.6750	0.7180	-4.139%	2,039	-1.045%
2026-06-05	0.8820	0.8820	0.7180	0.7490	-12.192%	4,725	-5.140%
2026-06-04	0.9460	0.9460	0.8050	0.8530	-10.305%	3,494	-16.706%
2026-06-03	0.8730	1.0000	0.8540	0.9510	+9.815%	4,175	-25.289%
2026-06-02	0.9570	0.9630	0.8410	0.8660	-8.457%	9,361	-17.956%
2026-06-01	0.9440	0.9750	0.8580	0.9460	+3.501%	3,416	-24.894%
2026-05-31	0.9870	0.9960	0.9000	0.9140	-5.773%	1,084	-22.265%
2026-05-30	0.9670	1.0220	0.9570	0.9700	+2.321%	2,249	-26.753%
2026-05-29	0.9730	0.9930	0.9270	0.9480	-1.965%	6,233	-25.053%
2026-05-28	1.0500	1.0610	0.9290	0.9670	-5.934%	3,398	-26.525%
2026-05-27	1.0160	1.0980	0.9860	1.0280	+2.187%	3,971	-30.885%
2026-05-26	0.9350	1.0470	0.9340	1.0060	+1.207%	2,208	-29.374%
2026-05-25	0.9700	1.0110	0.9460	0.9940	+3.975%	738	-28.521%
2026-05-24	0.9990	1.0080	0.9350	0.9560	-1.949%	144	-25.680%
2026-05-23	0.9750	1.0100	0.9180	0.9750	+1.563%	1,195	-27.128%
2026-05-22	1.0240	1.0420	0.9600	0.9600	-1.336%	590	-25.990%
2026-05-21	0.9830	1.0260	0.9580	0.9730	-0.613%	1,747	-26.978%
2026-05-20	0.9630	0.9790	0.9270	0.9790	+2.728%	86	-27.426%
2026-05-19	0.9660	0.9710	0.9040	0.9530	-1.651%	220	-25.446%
2026-05-18	0.9420	0.9690	0.9250	0.9690	+5.786%	11,489	-26.677%
2026-05-17	0.9810	0.9840	0.9130	0.9160	-6.911%	948	-22.434%
2026-05-16	1.0260	1.0290	0.9560	0.9840	-3.150%	1,164	-27.795%
2026-05-15	1.0760	1.0760	0.9820	1.0160	-2.961%	12,737	-30.069%
2026-05-14	1.0750	1.0910	1.0190	1.0470	-4.384%	1,291	-32.139%
2026-05-13	1.1130	1.1130	1.0170	1.0950	-0.815%	216	-35.114%
2026-05-12	1.1090	1.1130	1.0790	1.1040	-3.497%	995	-35.643%
2026-05-11	1.1570	1.1650	1.1090	1.1440	-1.124%	1,256	-37.893%
2026-05-10	1.2320	1.2320	1.1130	1.1570	-6.088%	1,890	-38.591%
2026-05-09	1.2760	1.3310	1.1380	1.2320	-4.050%	5,249	-42.330%
2026-05-08	1.1280	1.2950	1.0170	1.2840	+20.563%	3,512	-44.665%
2026-05-07	1.1190	1.1280	1.0630	1.0650	-4.911%	1,068	-33.286%
2026-05-06	1.0000	1.1610	0.9700	1.1200	+12.337%	8,530	-36.563%
2026-05-05	0.9840	0.9990	0.9310	0.9970	+7.551%	2,896	-28.736%
2026-05-04	0.8990	0.9700	0.8990	0.9270	-1.697%	617	-23.355%
2026-05-03	0.9070	0.9430	0.9070	0.9430	+0.106%	787	-24.655%
2026-05-02	0.9410	0.9430	0.8720	0.9420	+0.749%	304	-24.575%
2026-05-01	0.8810	0.9510	0.8810	0.9350	+1.081%	589	-24.011%
2026-04-30	0.9390	0.9400	0.8730	0.9250	+4.167%	320	-23.189%
2026-04-29	0.9200	0.9920	0.8810	0.8880	-4.516%	2,921	-19.989%
2026-04-28	0.9480	0.9530	0.9040	0.9300	+1.751%	5,259	-23.602%
2026-04-27	0.9730	0.9730	0.9010	0.9140	-4.092%	361	-22.265%
2026-04-26	0.9470	0.9700	0.9310	0.9530	-0.936%	179	-25.446%
2026-04-25	0.9260	0.9790	0.9190	0.9620	+0.628%	311	-26.143%
2026-04-24	0.8990	1.0100	0.8910	0.9560	+1.271%	497	-25.680%
2026-04-23	0.9530	0.9610	0.9440	0.9440	-1.973%	59	-24.735%
2026-04-22	0.9370	0.9660	0.9370	0.9630	-0.414%	474	-26.220%
2026-04-21	0.9410	0.9670	0.9060	0.9670	+2.545%	118	-26.525%
2026-04-20	0.9040	0.9570	0.9040	0.9430	+1.616%	132	-24.655%
2026-04-19	0.9350	0.9440	0.9190	0.9280	-2.827%	204	-23.438%
2026-04-18	0.9990	1.0230	0.9300	0.9550	-6.464%	460	-25.602%
2026-04-17	0.9740	1.0390	0.9640	1.0210	-0.874%	476	-30.411%
2026-04-16	0.9250	1.0300	0.8830	1.0300	+11.714%	1,597	-31.019%
2026-04-15	0.8930	0.9220	0.8930	0.9220	+7.085%	242	-22.939%
2026-04-14	0.8890	0.9360	0.8530	0.8610	-7.419%	383	-17.480%
2026-04-13	0.8610	0.9370	0.8430	0.9300	+6.043%	294	-23.602%
2026-04-12	0.8750	0.8770	0.8490	0.8770	-4.570%	139	-18.985%
2026-04-11	0.9080	0.9230	0.8730	0.9190	-0.217%	322	-22.688%
2026-04-10	0.9180	0.9210	0.8710	0.9210	-0.217%	251	-22.856%
2026-04-09	0.8650	0.9230	0.8650	0.9230	+1.876%	1,194	-23.023%
2026-04-08	0.8820	0.9240	0.8700	0.9060	+3.425%	760	-21.578%
2026-04-07	0.8640	0.9250	0.8340	0.8760	+2.336%	838	-18.893%
2026-04-06	0.8580	0.8950	0.8490	0.8560	+2.761%	7,729	-16.998%
2026-04-05	0.8110	0.8330	0.8110	0.8330	+1.834%	1,432	-14.706%
2026-04-04	0.8490	0.8490	0.8180	0.8180	-3.991%	280	-13.142%
2026-04-03	0.8290	0.8520	0.8290	0.8520	+5.315%	25	-16.608%
2026-04-02	0.8200	0.8360	0.7000	0.8090	-4.260%	474	-12.176%
2026-04-01	0.8160	0.8640	0.8150	0.8450	+3.681%	71	-15.917%
2026-03-31	0.8040	0.8640	0.8040	0.8150	+1.242%	139	-12.822%
2026-03-30	0.8070	0.8590	0.8050	0.8050	+0.625%	704	-11.739%
2026-03-29	0.7990	0.8510	0.7850	0.8000	0.000%	633	-11.188%
2026-03-28	0.8410	0.8530	0.8000	0.8000	-3.730%	137	-11.188%
2026-03-27	0.8560	0.9020	0.8310	0.8310	-3.596%	51	-14.501%
2026-03-26	0.9110	0.9320	0.8610	0.8620	-8.102%	672	-17.575%
2026-03-25	0.9100	0.9580	0.9100	0.9380	+2.290%	217	-24.254%
2026-03-24	0.9400	0.9440	0.9090	0.9170	+0.991%	115	-22.519%
2026-03-23	0.8270	0.9380	0.8270	0.9080	+8.224%	452	-21.751%
2026-03-22	0.8530	0.8920	0.8390	0.8390	-5.198%	2,882	-15.316%
2026-03-21	0.9070	0.9750	0.8610	0.8850	-3.173%	559	-19.718%
2026-03-20	0.8990	0.9210	0.8850	0.9140	+2.009%	161	-22.265%
2026-03-19	0.8920	0.9340	0.8650	0.8960	-2.609%	261	-20.703%
2026-03-18	0.9830	0.9830	0.9200	0.9200	-5.641%	148	-22.772%
2026-03-17	1.0210	1.0210	0.9610	0.9750	-0.102%	43	-27.128%
2026-03-16	0.9130	1.0140	0.8990	0.9760	+7.965%	637	-27.203%
2026-03-15	0.8840	0.9040	0.8740	0.9040	+2.032%	55	-21.405%
2026-03-14	0.8770	0.9210	0.8770	0.8860	-0.337%	205	-19.808%
2026-03-13	0.8810	0.9030	0.8640	0.8890	+3.372%	237	-20.079%
2026-03-12	0.8750	0.8820	0.8550	0.8600	-3.911%	258	-17.384%
2026-03-11	0.8620	0.9130	0.8400	0.8950	+3.349%	280	-20.615%
2026-03-10	0.9290	0.9510	0.8660	0.8660	-7.676%	1,070	-17.956%
2026-03-09	0.9630	0.9750	0.9360	0.9380	-1.780%	113	-24.254%
2026-03-08	0.9200	0.9660	0.9080	0.9550	-1.951%	835	-25.602%
2026-03-07	0.9980	0.9980	0.9210	0.9740	-2.209%	215	-27.053%
2026-03-06	1.0140	1.0210	0.9580	0.9960	-2.065%	156	-28.665%
2026-03-05	1.0110	1.0460	1.0100	1.0170	+0.593%	65	-30.138%
2026-03-04	1.0110	1.0590	1.0010	1.0110	-0.099%	552	-29.723%
2026-03-03	0.9830	1.0210	0.9750	1.0120	-0.492%	276	-29.792%
2026-03-02	0.9810	1.0400	0.9810	1.0170	+2.727%	776	-30.138%
2026-03-01	1.0170	1.0360	0.9720	0.9900	-2.174%	264	-28.232%
2026-02-28	0.9690	1.0120	0.9240	1.0120	+3.795%	1,377	-29.792%
2026-02-27	1.0320	1.0320	0.9750	0.9750	-5.615%	395	-27.128%
2026-02-26	1.0300	1.0440	0.9760	1.0330	-5.316%	3,267	-31.220%
2026-02-25	0.9020	1.1020	0.8800	1.0910	+23.138%	2,328	-34.876%
2026-02-24	0.8800	0.8860	0.8660	0.8860	-1.006%	638	-19.808%
2026-02-23	0.8920	0.9180	0.8700	0.8950	-4.686%	280	-20.615%
2026-02-22	0.9590	0.9810	0.8440	0.9390	-5.152%	522	-24.334%
2026-02-21	0.9760	1.0200	0.9590	0.9900	+5.319%	745	-28.232%
2026-02-20	0.9000	0.9660	0.9000	0.9400	+0.427%	1,804	-24.415%
2026-02-19	0.9320	0.9390	0.8990	0.9360	+0.429%	185	-24.092%
2026-02-18	0.9370	1.0030	0.9230	0.9320	-1.271%	1,250	-23.766%
2026-02-17	0.9760	1.0560	0.9360	0.9440	-2.479%	215	-24.735%
2026-02-16	0.9540	0.9980	0.9540	0.9680	+3.308%	286	-26.601%
2026-02-15	1.0190	1.0190	0.9370	0.9370	-9.117%	520	-24.173%
2026-02-14	0.9770	1.0310	0.9380	1.0310	+6.618%	579	-31.086%
2026-02-13	0.8900	0.9670	0.8560	0.9670	+6.969%	799	-26.525%
2026-02-12	0.9020	0.9530	0.8830	0.9040	+3.908%	480	-21.405%
2026-02-11	0.8900	0.9510	0.8610	0.8700	-6.952%	1,601	-18.333%
2026-02-10	0.9490	0.9490	0.9220	0.9350	-1.992%	248	-24.011%
2026-02-09	0.9460	0.9540	0.8580	0.9540	+4.035%	1,137	-25.524%
2026-02-08	0.9740	0.9770	0.9170	0.9170	-7.186%	554	-22.519%
2026-02-07	0.9520	1.0070	0.9450	0.9880	+4.440%	342	-28.087%
2026-02-06	0.8730	1.0020	0.7570	0.9460	+3.275%	3,345	-24.894%
2026-02-05	1.0190	1.0670	0.8770	0.9160	-11.923%	3,859	-22.434%
2026-02-04	1.1120	1.1120	1.0270	1.0400	-6.475%	5,279	-31.683%
2026-02-03	1.0840	1.1190	1.0230	1.1120	+1.832%	654	-36.106%
2026-02-02	1.0190	1.0920	1.0170	1.0920	+7.164%	1,470	-34.936%
2026-02-01	1.0630	1.0860	1.0070	1.0190	-4.229%	1,140	-30.275%
2026-01-31	1.1560	1.1870	0.9510	1.0640	-10.663%	3,872	-33.224%
2026-01-30	1.2070	1.2070	1.1400	1.1910	-0.584%	2,551	-40.344%
2026-01-29	1.2710	1.2970	1.1500	1.1980	-6.843%	11,083	-40.693%
2026-01-28	1.2750	1.2960	1.2750	1.2860	-0.772%	296	-44.751%
2026-01-27	1.2510	1.2960	1.2440	1.2960	+3.597%	5,066	-45.177%
2026-01-26	1.2140	1.2960	1.2140	1.2510	-0.319%	819	-43.205%
2026-01-25	1.3250	1.3250	1.2200	1.2550	-5.851%	460	-43.386%
2026-01-24	1.2910	1.3330	1.2910	1.3330	+3.014%	27	-46.699%
2026-01-23	1.3070	1.3670	1.2940	1.2940	-5.340%	572	-45.093%
2026-01-22	1.3730	1.3730	1.3050	1.3670	-0.292%	29	-48.025%
2026-01-21	1.3640	1.3710	1.2930	1.3710	+5.380%	670	-48.177%
2026-01-20	1.3470	1.4020	1.3010	1.3010	-6.268%	499	-45.388%
2026-01-19	1.4280	1.4280	1.2700	1.3880	-4.474%	2,177	-48.811%
2026-01-18	1.5820	1.5820	1.4530	1.4530	-8.212%	411	-51.101%
2026-01-17	1.5470	1.5830	1.4770	1.5830	+3.127%	153	-55.117%
2026-01-16	1.4780	1.5650	1.4560	1.5350	+5.571%	1,577	-53.713%
2026-01-15	1.6170	1.6730	1.4540	1.4540	-6.375%	10,788	-51.135%
2026-01-14	1.5950	1.6430	1.5530	1.5530	+2.508%	2,661	-54.250%
2026-01-13	1.4440	1.5950	1.4440	1.5150	+1.000%	3,034	-53.102%
2026-01-12	1.4400	1.5240	1.4320	1.5000	+3.806%	6,570	-52.633%
2026-01-11	1.4620	1.5180	1.4450	1.4450	-4.872%	8,110	-50.830%
2026-01-10	1.5050	1.5190	1.5050	1.5190	+0.397%	514	-53.226%
2026-01-09	1.5150	1.5350	1.5100	1.5130	-1.176%	222	-53.040%
2026-01-08	1.4760	1.5340	1.4750	1.5310	-0.906%	129	-53.592%
2026-01-07	1.6050	1.6150	1.5050	1.5450	-3.738%	468	-54.013%
2026-01-06	1.5500	1.6350	1.5480	1.6050	-1.109%	1,182	-55.732%
2026-01-05	1.5350	1.6790	1.4750	1.6230	+7.483%	3,219	-56.223%
2026-01-04	1.5330	1.5330	1.4620	1.5100	+3.283%	324	-52.947%
2026-01-03	1.5000	1.5690	1.4560	1.4620	-0.068%	3,929	-51.402%
2026-01-02	1.4610	1.4900	1.4440	1.4630	-3.113%	1,477	-51.435%
2026-01-01	1.3180	1.5570	1.2650	1.5100	+16.243%	16,373	-52.947%
2025-12-31	1.3420	1.3710	1.2650	1.2990	-2.257%	1,003	-45.304%
2025-12-30	1.2830	1.3370	1.2830	1.3290	+3.585%	2,972	-46.539%
2025-12-29	1.3670	1.3790	1.2830	1.2830	-6.007%	862	-44.622%
2025-12-28	1.2660	1.3750	1.2660	1.3650	+3.645%	187	-47.949%
2025-12-27	1.2490	1.3170	1.2020	1.3170	+8.484%	130	-46.052%
2025-12-26	1.2590	1.2800	1.2040	1.2140	+0.165%	535	-41.474%
2025-12-25	1.2520	1.3090	1.2120	1.2120	-3.118%	734	-41.378%
2025-12-24	1.3720	1.3720	1.2510	1.2510	-3.695%	92	-43.205%
2025-12-23	1.2660	1.3480	1.2130	1.2990	+3.589%	7,268	-45.304%
2025-12-22	1.2810	1.3330	1.2510	1.2540	+1.786%	214	-43.341%
2025-12-21	1.3290	1.3530	1.2260	1.2320	-11.047%	4,150	-42.330%
2025-12-20	1.3140	1.3850	1.2900	1.3850	+3.204%	225	-48.700%
2025-12-19	1.2150	1.3490	1.2080	1.3420	+11.833%	1,227	-47.057%
2025-12-18	1.2300	1.2590	1.1250	1.2000	-5.437%	1,970	-40.792%
2025-12-17	1.2960	1.3040	1.2620	1.2690	-1.475%	997	-44.011%
2025-12-16	1.2600	1.2940	1.2060	1.2880	+2.222%	332	-44.837%
2025-12-15	1.3370	1.3460	1.1800	1.2600	-3.077%	811	-43.611%
2025-12-14	1.3250	1.3710	1.3000	1.3000	-1.141%	354	-45.346%
2025-12-13	1.3590	1.3640	1.3130	1.3150	+0.921%	594	-45.970%
2025-12-12	1.3970	1.3970	1.3030	1.3030	-6.394%	2,132	-45.472%
2025-12-11	1.4260	1.4260	1.3550	1.3920	-9.138%	610	-48.958%
2025-12-10	1.5020	1.5640	1.4750	1.5320	-1.289%	2,332	-53.623%
2025-12-09	1.4440	1.5970	1.4440	1.5520	+0.453%	2,591	-54.220%
2025-12-08	1.4400	1.5470	1.4400	1.5450	+5.749%	284	-54.013%
2025-12-07	1.4990	1.5660	1.4400	1.4610	+0.759%	1,794	-51.369%
2025-12-06	1.4320	1.4950	1.4320	1.4500	-2.225%	363	-51.000%
2025-12-05	1.5330	1.5910	1.4320	1.4830	-6.317%	1,985	-52.090%
2025-12-04	1.6100	1.6120	1.5530	1.5830	+0.764%	4,373	-55.117%
2025-12-03	1.5010	1.6170	1.5000	1.5710	-0.127%	455	-54.774%
2025-12-02	1.5130	1.5730	1.4960	1.5730	+5.429%	504	-54.832%
2025-12-01	1.6000	1.6000	1.4220	1.4920	-6.750%	4,599	-52.379%
2025-11-30	1.6090	1.6780	1.6000	1.6000	-4.762%	559	-55.594%
2025-11-29	1.7110	1.7630	1.6800	1.6800	-2.778%	118	-57.708%
2025-11-28	1.6800	1.7350	1.6800	1.7280	+2.857%	271	-58.883%
2025-11-27	1.7100	1.7320	1.6800	1.6800	-1.984%	1,093	-57.708%
2025-11-26	1.6330	1.7330	1.5770	1.7140	+4.960%	1,292	-58.547%
2025-11-25	1.6970	1.7150	1.6000	1.6330	-4.670%	3,495	-56.491%
2025-11-24	1.6260	1.7130	1.6260	1.7130	+5.157%	2,152	-58.523%
2025-11-23	1.5960	1.6940	1.5960	1.6290	-1.630%	1,116	-56.384%
2025-11-22	1.6560	1.6840	1.5780	1.6560	-0.481%	1,746	-57.095%
2025-11-21	1.8420	1.8620	1.5780	1.6640	-9.071%	9,216	-57.302%
2025-11-20	1.8890	2.8000	1.7600	1.8300	-7.342%	22,762	-61.175%
2025-11-19	2.0030	2.0040	1.7610	1.9750	-2.228%	5,804	-64.025%
2025-11-18	2.0100	2.2030	1.8910	2.0200	+0.498%	12,398	-64.827%
2025-11-17	1.9750	2.1590	1.9070	2.0100	+1.824%	8,395	-64.652%
2025-11-16	2.2040	2.2040	1.8800	1.9740	-3.660%	1,482	-64.007%
2025-11-15	2.0000	2.2060	2.0000	2.0490	+2.501%	3,352	-65.325%
2025-11-14	2.1040	2.1660	1.9110	1.9990	-4.537%	4,128	-64.457%
2025-11-13	2.1800	2.2740	1.9920	2.0940	-3.901%	4,729	-66.070%
2025-11-12	2.5000	2.5000	2.0510	2.1790	-10.697%	22,085	-67.393%
2025-11-11	2.5140	2.9000	2.4400	2.4400	-16.752%	1,895	-70.881%
2025-11-10	2.8440	3.2450	2.4910	2.9310	+3.059%	9,466	-75.759%
2025-11-09	2.9640	2.9640	2.4520	2.8440	-3.984%	52,032	-75.018%
2025-11-08	3.3310	3.7850	2.5000	2.9620	-9.141%	34,692	-76.013%
2025-11-07	2.0040	4.4600	1.9440	3.2600	+72.032%	54,946	-78.206%
2025-11-06	1.3890	2.4060	1.3030	1.8950	+36.429%	6,334	-62.507%
2025-11-05	1.3770	1.4180	1.3140	1.3890	+0.798%	1,945	-48.848%
2025-11-04	1.4230	1.5500	1.2670	1.3780	-5.810%	3,689	-48.440%
2025-11-03	1.6640	1.6640	1.3980	1.4630	-12.079%	6,754	-51.435%
2025-11-02	1.6660	1.7910	1.6180	1.6640	-0.120%	6,343	-57.302%
2025-11-01	1.5140	1.7160	1.5140	1.6660	+10.624%	4,932	-57.353%
2025-10-31	1.4700	1.5250	1.4610	1.5060	+3.434%	4,713	-52.822%
2025-10-30	1.5780	1.6100	1.4080	1.4560	-8.197%	1,421	-51.202%
2025-10-29	1.5360	1.6380	1.5360	1.5860	+2.455%	1,692	-55.202%
2025-10-28	1.6390	1.6640	1.5430	1.5480	-5.552%	1,973	-54.102%
2025-10-27	1.6520	1.6870	1.6050	1.6390	-0.787%	1,582	-56.650%
2025-10-26	1.5770	1.6690	1.5770	1.6520	+5.223%	4,034	-56.992%
2025-10-25	1.5490	1.5700	1.5420	1.5700	+0.064%	43	-54.745%
2025-10-24	1.5760	1.5980	1.5380	1.5690	+1.619%	10,974	-54.716%
2025-10-23	1.5220	1.5760	1.4870	1.5440	+1.512%	1,058	-53.983%
2025-10-22	1.6100	1.6100	1.4620	1.5210	-5.528%	9,217	-53.287%
2025-10-21	1.5690	1.6590	1.5230	1.6100	+2.941%	8,223	-55.870%
2025-10-20	1.5070	1.6170	1.5030	1.5640	+1.164%	268	-54.572%
2025-10-19	1.5010	1.5460	1.4680	1.5460	+4.601%	123	-54.043%
2025-10-18	1.4870	1.5070	1.4630	1.4780	+1.651%	410	-51.928%
2025-10-17	1.4970	1.5100	1.3840	1.4540	-2.872%	3,097	-51.135%
2025-10-16	1.6000	1.6220	1.4530	1.4970	-6.144%	9,521	-52.538%
2025-10-15	1.6700	1.7800	1.5920	1.5950	-4.262%	13,094	-55.455%
2025-10-14	1.7380	1.7410	1.5690	1.6660	-4.032%	12,130	-57.353%
2025-10-13	1.6880	2.0240	1.6000	1.7360	+5.085%	8,445	-59.073%
2025-10-12	1.5350	1.6970	1.5070	1.6520	+5.559%	3,374	-56.992%
2025-10-11	2.0570	2.4060	1.4760	1.5650	-23.209%	6,619	-54.601%
2025-10-10	2.3330	2.4420	2.0210	2.0380	-11.276%	4,789	-65.137%
2025-10-09	2.3520	2.3520	2.2390	2.2970	-2.957%	3,116	-69.068%
2025-10-08	2.2670	2.4060	2.2670	2.3670	+3.589%	885	-69.983%
2025-10-07	2.3750	2.3850	2.2780	2.2850	-5.187%	2,425	-68.906%
2025-10-06	2.3470	2.4210	2.3320	2.4100	+4.059%	1,061	-70.519%
2025-10-05	2.3330	2.4120	2.3060	2.3160	+0.915%	247	-69.322%
2025-10-04	2.3790	2.3790	2.2790	2.2950	-4.494%	566	-69.041%
2025-10-03	2.3510	2.4280	2.3230	2.4030	+1.865%	3,385	-70.433%
2025-10-02	2.3050	2.3690	2.2940	2.3590	+2.610%	2,844	-69.881%
2025-10-01	2.1910	2.5570	2.1690	2.2990	+4.929%	2,834	-69.095%
2025-09-30	2.1800	2.1960	2.1390	2.1910	-0.860%	621	-67.572%
2025-09-29	2.2030	2.2280	2.1480	2.2100	+1.703%	1,113	-67.851%
2025-09-28	2.1820	2.2080	2.1310	2.1730	-0.367%	738	-67.303%
2025-09-27	2.1940	2.1940	2.1810	2.1810	-0.456%	666	-67.423%
2025-09-26	2.1400	2.1940	2.0960	2.1910	+3.741%	1,905	-67.572%
2025-09-25	2.2370	2.2370	2.0970	2.1120	-6.300%	7,603	-66.359%
2025-09-24	2.2680	2.2960	2.2100	2.2540	+0.805%	277	-68.478%
2025-09-23	2.2570	2.2790	2.2220	2.2360	+0.045%	2,749	-68.225%
2025-09-22	2.3910	2.7560	2.1980	2.2350	-6.564%	1,331	-68.210%
2025-09-21	2.4300	2.4780	2.3920	2.3920	-3.859%	290	-70.297%
2025-09-20	2.4410	2.5160	2.4390	2.4880	+2.219%	202	-71.443%
2025-09-19	2.5960	2.6030	2.4340	2.4340	-5.512%	962	-70.809%
2025-09-18	2.5140	2.5930	2.5140	2.5760	+0.743%	2,732	-72.418%
2025-09-17	2.5670	2.5670	2.4370	2.5570	-0.776%	318	-72.214%
2025-09-16	2.4090	2.6960	2.3720	2.5770	+7.018%	6,984	-72.429%
2025-09-15	2.5260	2.5470	2.3790	2.4080	-4.671%	855	-70.494%
2025-09-14	2.6210	2.6250	2.5000	2.5260	-3.588%	570	-71.873%
2025-09-13	2.5590	2.6500	2.5480	2.6200	+2.224%	4,271	-72.882%
2025-09-12	2.5380	2.5680	2.4830	2.5630	+1.344%	1,883	-72.279%
2025-09-11	2.4990	2.5370	2.4680	2.5290	+1.935%	9,142	-71.906%
2025-09-10	2.4510	2.4990	2.4270	2.4810	+1.348%	839	-71.362%
2025-09-09	2.4650	2.4990	2.4150	2.4480	+0.164%	888	-70.976%
2025-09-08	2.4400	2.4520	2.4010	2.4440	+2.775%	504	-70.929%
2025-09-07	2.3340	2.4170	2.3340	2.3780	+1.929%	888	-70.122%
2025-09-06	2.3240	2.3330	2.3240	2.3330	+0.430%	0.88	-69.546%
2025-09-05	2.2760	2.3740	2.2760	2.3230	+3.520%	139	-69.415%
2025-09-04	2.2980	2.2980	2.2270	2.2440	-4.429%	571	-68.338%
2025-09-03	2.2800	2.3480	2.2590	2.3480	+3.209%	3,493	-69.740%
2025-09-02	2.2950	2.2970	2.2220	2.2750	-0.871%	1,061	-68.769%
2025-09-01	2.2660	2.5060	2.2150	2.2950	-0.217%	2,263	-69.041%
2025-08-31	2.3310	2.3350	2.2810	2.3000	+1.277%	459	-69.109%
2025-08-30	2.2650	2.3270	2.2650	2.2710	+1.747%	223	-68.714%
2025-08-29	2.3950	2.3950	2.2320	2.2320	-6.337%	980	-68.168%
2025-08-28	2.3280	2.3920	2.3100	2.3830	+3.699%	385	-70.185%
2025-08-27	2.3200	2.3390	2.2970	2.2980	-1.542%	962	-69.082%
2025-08-26	2.1510	2.3460	2.1510	2.3340	+8.006%	2,251	-69.559%
2025-08-25	2.3890	2.4420	2.1450	2.1610	-11.289%	7,053	-67.122%
2025-08-24	2.5010	2.5270	2.3980	2.4360	-4.170%	4,475	-70.833%
2025-08-23	2.5380	2.5630	2.5000	2.5420	-1.205%	459	-72.050%
2025-08-22	2.4170	2.6060	2.3100	2.5730	+7.030%	1,904	-72.386%
2025-08-21	2.4330	2.4560	2.3800	2.4040	-1.918%	1,551	-70.445%
2025-08-20	2.3540	2.4510	2.3520	2.4510	+3.243%	237	-71.012%
2025-08-19	2.4520	2.4630	2.3540	2.3740	-4.735%	1,491	-70.072%
2025-08-18	2.5490	2.5490	2.4120	2.4920	-2.656%	969	-71.489%
2025-08-17	2.5290	2.6240	2.5290	2.5600	+1.266%	1,363	-72.246%
2025-08-16	2.4800	2.5310	2.4650	2.5280	+4.247%	266	-71.895%
2025-08-15	2.4960	2.5350	2.4000	2.4250	-2.845%	10,060	-70.701%
2025-08-14	2.7140	2.7520	2.4600	2.4960	-9.467%	1,993	-71.534%
2025-08-13	2.6300	2.7580	2.6070	2.7570	+4.038%	5,265	-74.229%
2025-08-12	2.4880	2.6500	2.4830	2.6500	+7.636%	450	-73.189%
2025-08-11	2.6360	2.6670	2.4620	2.4620	-5.815%	669	-71.141%
2025-08-10	2.6230	2.6520	2.5550	2.6140	-0.457%	649	-72.819%
2025-08-09	2.5570	2.6380	2.5320	2.6260	+3.021%	778	-72.944%
2025-08-08	2.4850	2.5500	2.4730	2.5490	+2.741%	1,348	-72.126%
2025-08-07	2.3810	2.4810	2.3800	2.4810	+4.728%	945	-71.362%
2025-08-06	2.2870	2.3690	2.2800	2.3690	+1.543%	61	-70.008%

.dark-mode .jqVsvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqVsvK{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether (BINANCEUS:FILUSDT)crypto Binance.US

FILUSDT
Filecoin / Tether (BINANCEUS:FILUSDT)
crypto Binance.US