Dark

FILUSDT
Filecoin / Tether USD
crypto HitBTC

Real-time

Oct 2, 2026 7:33:59 AM EDT

1.0315USDT+1.386%(+0.0141)471,598FIL480,656USDT

1.0305Bid 1.0323Ask 0.0018Spread

Composite
1.0314 Binance
1.0314 OKX
1.0317 Huobi
1.0314 HitBTC
1.0315 Bitfinex
1.0350 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.0195	1.0446	1.0096	1.0315	+1.108%	186,304	0.000%
2026-10-01	1.0418	1.0628	0.9926	1.0202	-2.026%	456,195	+1.108%
2026-09-30	1.0609	1.0905	1.0265	1.0413	-1.625%	519,742	-0.941%
2026-09-29	1.0618	1.1146	1.0141	1.0585	-0.498%	694,586	-2.551%
2026-09-28	1.1387	1.1510	1.0179	1.0638	-6.692%	690,871	-3.036%
2026-09-27	1.1314	1.1582	1.1186	1.1401	+0.636%	558,711	-9.525%
2026-09-26	1.0495	1.2267	1.0320	1.1329	+8.142%	987,612	-8.950%
2026-09-25	0.9898	1.0584	0.9724	1.0476	+5.733%	551,481	-1.537%
2026-09-24	0.9368	1.0174	0.9282	0.9908	+5.900%	746,655	+4.108%
2026-09-23	1.0420	1.0641	0.9184	0.9356	-10.280%	829,355	+10.250%
2026-09-22	0.9863	1.0546	0.9745	1.0428	+5.750%	851,816	-1.084%
2026-09-21	0.9443	1.0165	0.9379	0.9861	+4.704%	766,462	+4.604%
2026-09-20	0.9615	0.9771	0.9145	0.9418	-2.100%	788,489	+9.524%
2026-09-19	0.9432	1.1287	0.9421	0.9620	+1.928%	1,312,629	+7.225%
2026-09-18	0.8384	0.9442	0.8326	0.9438	+12.184%	672,438	+9.292%
2026-09-17	0.8047	0.8481	0.7911	0.8413	+4.237%	526,253	+22.608%
2026-09-16	0.8140	0.8246	0.7699	0.8071	-1.079%	701,376	+27.803%
2026-09-15	0.9328	0.9328	0.8044	0.8159	-12.850%	718,674	+26.425%
2026-09-14	0.9560	1.0335	0.9334	0.9362	-1.773%	1,280,111	+10.179%
2026-09-13	0.8001	1.0284	0.8001	0.9531	+18.989%	878,896	+8.226%
2026-09-12	0.7879	0.8154	0.7870	0.8010	+1.934%	190,647	+28.777%
2026-09-11	0.7804	0.8203	0.7736	0.7858	+0.782%	325,513	+31.267%
2026-09-10	0.8193	0.8237	0.7789	0.7797	-4.915%	356,383	+32.294%
2026-09-09	0.8475	0.8555	0.8102	0.8200	-2.936%	413,936	+25.793%
2026-09-08	0.8375	0.8760	0.8349	0.8448	+0.908%	570,417	+22.100%
2026-09-07	0.8067	0.8817	0.7974	0.8372	+3.717%	784,084	+23.208%
2026-09-06	0.7882	0.8390	0.7822	0.8072	+2.528%	445,989	+27.787%
2026-09-05	0.7588	0.7967	0.7551	0.7873	+3.729%	397,482	+31.017%
2026-09-04	0.7887	0.7887	0.7417	0.7590	-4.263%	439,685	+35.903%
2026-09-03	0.8001	0.8326	0.7807	0.7928	-0.900%	655,038	+30.108%
2026-09-02	0.7780	0.8143	0.7626	0.8000	+2.683%	1,113,282	+28.938%
2026-09-01	0.6823	0.7956	0.6812	0.7791	+14.154%	867,431	+32.396%
2026-08-31	0.6572	0.6833	0.6572	0.6825	+3.253%	302,678	+51.136%
2026-08-30	0.6825	0.6941	0.6475	0.6610	-3.122%	244,884	+56.051%
2026-08-29	0.6865	0.6876	0.6769	0.6823	-0.554%	161,107	+51.180%
2026-08-28	0.7042	0.7188	0.6681	0.6861	-2.570%	408,599	+50.343%
2026-08-27	0.7148	0.7285	0.7030	0.7042	-1.676%	348,924	+46.478%
2026-08-26	0.7102	0.7239	0.6895	0.7162	+0.604%	359,730	+44.024%
2026-08-25	0.7526	0.7705	0.7024	0.7119	-5.496%	501,619	+44.894%
2026-08-24	0.7729	0.7729	0.7444	0.7533	-2.687%	407,025	+36.931%
2026-08-23	0.7613	0.7817	0.7356	0.7741	+1.495%	543,134	+33.252%
2026-08-22	0.8099	0.8585	0.7412	0.7627	-5.816%	711,111	+35.243%
2026-08-21	0.7366	0.8181	0.7344	0.8098	+10.027%	764,596	+27.377%
2026-08-20	0.6732	0.7713	0.6665	0.7360	+9.329%	642,018	+40.149%
2026-08-19	0.6319	0.6986	0.6259	0.6732	+6.620%	495,746	+53.223%
2026-08-18	0.6725	0.6731	0.6112	0.6314	-6.125%	568,072	+63.367%
2026-08-17	0.6666	0.6766	0.6627	0.6726	+0.900%	256,690	+53.360%
2026-08-16	0.6759	0.6850	0.6628	0.6666	-1.507%	181,511	+54.740%
2026-08-15	0.6798	0.6983	0.6755	0.6768	-0.602%	265,518	+52.408%
2026-08-14	0.6781	0.6809	0.6626	0.6809	+0.561%	179,584	+51.491%
2026-08-13	0.6700	0.6824	0.6651	0.6771	+1.150%	248,821	+52.341%
2026-08-12	0.7106	0.7128	0.6632	0.6694	-5.864%	284,535	+54.093%
2026-08-11	0.7026	0.7170	0.6902	0.7111	+1.138%	239,470	+45.057%
2026-08-10	0.6997	0.7089	0.6916	0.7031	+0.285%	248,359	+46.707%
2026-08-09	0.7100	0.7155	0.7006	0.7011	-1.392%	218,399	+47.126%
2026-08-08	0.6824	0.7252	0.6824	0.7110	+3.963%	303,509	+45.077%
2026-08-07	0.7039	0.7056	0.6732	0.6839	-2.745%	368,979	+50.826%
2026-08-06	0.7214	0.7351	0.6847	0.7032	-2.347%	458,614	+46.687%
2026-08-05	0.7188	0.7296	0.7069	0.7201	+0.265%	267,391	+43.244%
2026-08-04	0.7236	0.7281	0.7080	0.7182	-0.733%	201,906	+43.623%
2026-08-03	0.7191	0.7316	0.7061	0.7235	+0.654%	233,575	+42.571%
2026-08-02	0.7007	0.7249	0.7002	0.7188	+2.583%	166,848	+43.503%
2026-08-01	0.7165	0.7282	0.6916	0.7007	-2.014%	231,121	+47.210%
2026-07-31	0.7137	0.7265	0.7073	0.7151	+0.154%	336,060	+44.246%
2026-07-30	0.6795	0.7285	0.6757	0.7140	+5.108%	369,916	+44.468%
2026-07-29	0.7081	0.7107	0.6580	0.6793	-3.864%	364,735	+51.847%
2026-07-28	0.6950	0.7078	0.6882	0.7066	+1.742%	295,460	+45.981%
2026-07-27	0.7450	0.7555	0.6890	0.6945	-6.791%	397,700	+48.524%
2026-07-26	0.7360	0.7528	0.7331	0.7451	+1.291%	255,890	+38.438%
2026-07-25	0.7187	0.7413	0.7153	0.7356	+2.223%	175,871	+40.226%
2026-07-24	0.7275	0.7377	0.7115	0.7196	-1.154%	231,130	+43.344%
2026-07-23	0.7620	0.7646	0.7235	0.7280	-4.550%	223,765	+41.690%
2026-07-22	0.7690	0.7807	0.7594	0.7627	-0.948%	270,553	+35.243%
2026-07-21	0.7341	0.7811	0.7311	0.7700	+4.676%	363,276	+33.961%
2026-07-20	0.7190	0.7400	0.7036	0.7356	+2.138%	390,670	+40.226%
2026-07-19	0.7492	0.7546	0.7123	0.7202	-3.896%	245,387	+43.224%
2026-07-18	0.7640	0.7674	0.7412	0.7494	-1.988%	167,668	+37.643%
2026-07-17	0.7690	0.7788	0.7533	0.7646	-0.624%	286,131	+34.907%
2026-07-16	0.7899	0.7920	0.7652	0.7694	-2.546%	194,021	+34.066%
2026-07-15	0.7855	0.8056	0.7781	0.7895	+0.612%	239,831	+30.652%
2026-07-14	0.7499	0.7867	0.7493	0.7847	+4.710%	249,645	+31.452%
2026-07-13	0.7708	0.7853	0.7365	0.7494	-2.890%	255,725	+37.643%
2026-07-12	0.7697	0.7912	0.7678	0.7717	+0.143%	207,347	+33.666%
2026-07-11	0.7876	0.7975	0.7706	0.7706	-2.270%	194,224	+33.857%
2026-07-10	0.7817	0.8122	0.7762	0.7885	+1.012%	246,776	+30.818%
2026-07-09	0.7663	0.7966	0.7622	0.7806	+2.133%	301,636	+32.142%
2026-07-08	0.7733	0.7824	0.7459	0.7643	-1.291%	347,922	+34.960%
2026-07-07	0.7951	0.8006	0.7722	0.7743	-2.567%	269,142	+33.217%
2026-07-06	0.7995	0.8108	0.7614	0.7947	-0.749%	321,036	+29.797%
2026-07-05	0.7958	0.8064	0.7773	0.8007	+0.477%	208,124	+28.825%
2026-07-04	0.8059	0.8145	0.7909	0.7969	-1.203%	235,704	+29.439%
2026-07-03	0.7725	0.8129	0.7712	0.8066	+4.428%	333,737	+27.882%
2026-07-02	0.7359	0.7867	0.7330	0.7724	+4.889%	365,310	+33.545%
2026-07-01	0.7191	0.7542	0.7029	0.7364	+2.648%	360,227	+40.073%
2026-06-30	0.7327	0.7426	0.7051	0.7174	-1.981%	302,249	+43.783%
2026-06-29	0.7135	0.7454	0.7076	0.7319	+2.149%	366,561	+40.935%
2026-06-28	0.7278	0.7392	0.7066	0.7165	-1.607%	287,612	+43.964%
2026-06-27	0.7456	0.7553	0.7258	0.7282	-2.176%	256,471	+41.651%
2026-06-26	0.7389	0.7563	0.7036	0.7444	+1.018%	451,141	+38.568%
2026-06-25	0.7509	0.7696	0.6962	0.7369	-1.681%	423,778	+39.978%
2026-06-24	0.7884	0.7947	0.7009	0.7495	-4.874%	409,786	+37.625%
2026-06-23	0.7892	0.8040	0.7408	0.7879	-0.392%	391,074	+30.918%
2026-06-22	0.7832	0.8181	0.7810	0.7910	+0.996%	317,334	+30.405%
2026-06-21	0.7874	0.8204	0.7832	0.7832	-0.634%	298,449	+31.703%
2026-06-20	0.7915	0.7967	0.7747	0.7882	-0.568%	199,343	+30.868%
2026-06-19	0.7969	0.8060	0.7651	0.7927	-0.589%	335,266	+30.125%
2026-06-18	0.7991	0.8069	0.7561	0.7974	-0.163%	480,512	+29.358%
2026-06-17	0.8088	0.8305	0.7780	0.7987	-1.127%	572,670	+29.147%
2026-06-16	0.7960	0.8196	0.7757	0.8078	+1.419%	461,258	+27.692%
2026-06-15	0.7944	0.8214	0.7847	0.7965	+0.214%	511,952	+29.504%
2026-06-14	0.7840	0.7948	0.7539	0.7948	+1.313%	333,625	+29.781%
2026-06-13	0.7496	0.7974	0.7490	0.7845	+4.768%	370,034	+31.485%
2026-06-12	0.7581	0.7631	0.7424	0.7488	-1.227%	399,668	+37.754%
2026-06-11	0.7353	0.7724	0.7353	0.7581	+3.227%	411,982	+36.064%
2026-06-10	0.7629	0.7706	0.7227	0.7344	-3.786%	530,533	+40.455%
2026-06-09	0.7758	0.7815	0.7426	0.7633	-1.459%	463,721	+35.137%
2026-06-08	0.7729	0.7915	0.7554	0.7746	+0.181%	447,895	+33.166%
2026-06-07	0.7336	0.7961	0.7294	0.7732	+5.686%	499,344	+33.407%
2026-06-06	0.7346	0.7481	0.6715	0.7316	+0.082%	627,546	+40.992%
2026-06-05	0.8655	0.8747	0.7032	0.7310	-15.618%	832,312	+41.108%
2026-06-04	0.9360	0.9365	0.8303	0.8663	-6.447%	727,746	+19.070%
2026-06-03	0.8644	0.9980	0.8517	0.9260	+7.213%	753,809	+11.393%
2026-06-02	0.9533	0.9576	0.8460	0.8637	-9.389%	604,150	+19.428%
2026-06-01	0.9373	0.9716	0.8992	0.9532	+1.675%	488,504	+8.214%
2026-05-31	0.9774	0.9838	0.9147	0.9375	-3.658%	347,507	+10.027%
2026-05-30	0.9561	1.0142	0.9556	0.9731	+1.778%	365,845	+6.001%
2026-05-29	0.9605	0.9890	0.9275	0.9561	-0.396%	501,282	+7.886%
2026-05-28	1.0336	1.0566	0.9308	0.9599	-6.878%	676,906	+7.459%
2026-05-27	1.0100	1.0972	0.9792	1.0308	+2.252%	766,802	+0.068%
2026-05-26	0.9826	1.0486	0.9688	1.0081	+2.480%	493,551	+2.321%
2026-05-25	0.9580	1.0046	0.9523	0.9837	+2.865%	282,201	+4.859%
2026-05-24	0.9825	0.9825	0.9324	0.9563	-2.637%	246,825	+7.864%
2026-05-23	0.9606	1.0110	0.9190	0.9822	+1.856%	388,622	+5.019%
2026-05-22	1.0065	1.0369	0.9567	0.9643	-4.164%	469,376	+6.969%
2026-05-21	0.9702	1.0222	0.9691	1.0062	+3.764%	393,566	+2.514%
2026-05-20	0.9376	0.9727	0.9356	0.9697	+3.413%	221,539	+6.373%
2026-05-19	0.9610	0.9670	0.9350	0.9377	-2.384%	217,090	+10.003%
2026-05-18	0.9390	0.9613	0.9268	0.9606	+1.899%	329,055	+7.381%
2026-05-17	0.9736	0.9801	0.9118	0.9427	-2.885%	213,479	+9.420%
2026-05-16	1.0091	1.0208	0.9556	0.9707	-3.958%	279,113	+6.264%
2026-05-15	1.0551	1.0663	0.9883	1.0107	-4.099%	422,537	+2.058%
2026-05-14	1.0475	1.0667	1.0292	1.0539	+0.467%	348,115	-2.125%
2026-05-13	1.0922	1.1126	1.0388	1.0490	-3.982%	358,264	-1.668%
2026-05-12	1.1233	1.1307	1.0724	1.0925	-3.070%	353,088	-5.584%
2026-05-11	1.1495	1.1561	1.1214	1.1271	-1.692%	482,195	-8.482%
2026-05-10	1.1995	1.2064	1.1069	1.1465	-4.546%	440,741	-10.031%
2026-05-09	1.2842	1.3187	1.1948	1.2011	-6.754%	766,546	-14.120%
2026-05-08	1.0992	1.3201	1.0745	1.2881	+17.303%	1,025,022	-19.921%
2026-05-07	1.1161	1.1239	1.0485	1.0981	-1.365%	1,068,373	-6.065%
2026-05-06	0.9754	1.1612	0.9718	1.1133	+14.231%	1,263,688	-7.348%
2026-05-05	0.9366	0.9985	0.9321	0.9746	+4.280%	348,401	+5.838%
2026-05-04	0.9219	0.9741	0.9147	0.9346	+1.279%	402,285	+10.368%
2026-05-03	0.9320	0.9363	0.9147	0.9228	-0.849%	239,377	+11.779%
2026-05-02	0.9197	0.9389	0.9132	0.9307	+1.361%	196,189	+10.831%
2026-05-01	0.9217	0.9365	0.9136	0.9182	-0.380%	217,800	+12.339%
2026-04-30	0.9167	0.9367	0.9113	0.9217	+0.611%	311,204	+11.913%
2026-04-29	0.9184	0.9879	0.8782	0.9161	-0.305%	478,626	+12.597%
2026-04-28	0.9214	0.9315	0.9078	0.9189	-0.423%	200,331	+12.254%
2026-04-27	0.9440	0.9573	0.9031	0.9228	-2.246%	266,857	+11.779%
2026-04-26	0.9376	0.9573	0.9322	0.9440	+0.618%	190,823	+9.269%
2026-04-25	0.9415	0.9568	0.9297	0.9382	-0.266%	206,404	+9.945%
2026-04-24	0.9301	0.9521	0.9217	0.9407	+1.020%	222,262	+9.652%
2026-04-23	0.9300	0.9362	0.9079	0.9312	+0.312%	248,068	+10.771%
2026-04-22	0.9274	0.9623	0.9241	0.9283	+0.227%	275,944	+11.117%
2026-04-21	0.9250	0.9367	0.9081	0.9262	+0.423%	258,931	+11.369%
2026-04-20	0.9078	0.9344	0.9078	0.9223	+1.709%	296,854	+11.840%
2026-04-19	0.9419	0.9424	0.9014	0.9068	-3.706%	322,518	+13.752%
2026-04-18	0.9870	0.9942	0.9417	0.9417	-4.522%	382,064	+9.536%
2026-04-17	0.9974	1.0127	0.9715	0.9863	-1.271%	576,794	+4.583%
2026-04-16	0.9171	1.0177	0.9097	0.9990	+9.360%	607,058	+3.253%
2026-04-15	0.8845	0.9211	0.8845	0.9135	+3.197%	416,866	+12.917%
2026-04-14	0.9198	0.9198	0.8783	0.8852	-3.772%	375,911	+16.527%
2026-04-13	0.8591	0.9269	0.8557	0.9199	+7.189%	390,819	+12.132%
2026-04-12	0.9003	0.9003	0.8549	0.8582	-4.623%	354,344	+20.193%
2026-04-11	0.9144	0.9216	0.8872	0.8998	-1.640%	264,746	+14.637%
2026-04-10	0.9041	0.9183	0.8959	0.9148	+1.251%	276,796	+12.757%
2026-04-09	0.8842	0.9231	0.8740	0.9035	+2.310%	282,055	+14.167%
2026-04-08	0.9168	0.9200	0.8827	0.8831	-3.655%	375,717	+16.804%
2026-04-07	0.8600	0.9286	0.8428	0.9166	+6.755%	418,186	+12.535%
2026-04-06	0.8483	0.9047	0.8409	0.8586	+1.658%	405,934	+20.137%
2026-04-05	0.8387	0.8511	0.8145	0.8446	+0.740%	177,377	+22.129%
2026-04-04	0.8351	0.8519	0.8323	0.8384	+0.467%	144,869	+23.032%
2026-04-03	0.8161	0.8513	0.8161	0.8345	+2.192%	236,028	+23.607%
2026-04-02	0.8375	0.8448	0.8019	0.8166	-2.332%	274,234	+26.316%
2026-04-01	0.8313	0.8542	0.8233	0.8361	+0.481%	231,882	+23.370%
2026-03-31	0.8151	0.8428	0.8129	0.8321	+2.023%	319,766	+23.963%
2026-03-30	0.8009	0.8604	0.8009	0.8156	+1.899%	335,192	+26.471%
2026-03-29	0.8024	0.8165	0.7843	0.8004	+0.088%	290,104	+28.873%
2026-03-28	0.8413	0.8418	0.7968	0.7997	-4.684%	409,422	+28.986%
2026-03-27	0.8684	0.8791	0.8330	0.8390	-3.552%	427,429	+22.944%
2026-03-26	0.9287	0.9313	0.8629	0.8699	-6.342%	346,642	+18.577%
2026-03-25	0.9254	0.9367	0.9112	0.9288	+0.574%	332,330	+11.057%
2026-03-24	0.9250	0.9452	0.9023	0.9235	+0.032%	486,890	+11.695%
2026-03-23	0.8493	0.9408	0.8393	0.9232	+8.829%	566,735	+11.731%
2026-03-22	0.8784	0.8913	0.8448	0.8483	-3.569%	397,661	+21.596%
2026-03-21	0.9040	0.9754	0.8758	0.8797	-2.386%	428,644	+17.256%
2026-03-20	0.8936	0.9132	0.8916	0.9012	+0.738%	280,150	+14.458%
2026-03-19	0.9231	0.9370	0.8780	0.8946	-3.245%	381,543	+15.303%
2026-03-18	0.9694	0.9859	0.9023	0.9246	-4.671%	449,389	+11.562%
2026-03-17	0.9849	0.9918	0.9533	0.9699	-2.208%	462,353	+6.351%
2026-03-16	0.8970	1.0134	0.8892	0.9918	+10.878%	583,379	+4.003%
2026-03-15	0.8811	0.9017	0.8721	0.8945	+1.544%	284,789	+15.316%
2026-03-14	0.8678	0.9102	0.8617	0.8809	+1.346%	303,137	+17.096%
2026-03-13	0.8773	0.9036	0.8620	0.8692	-1.059%	418,203	+18.672%
2026-03-12	0.8784	0.8795	0.8529	0.8785	+0.171%	357,695	+17.416%
2026-03-11	0.8650	0.9105	0.8491	0.8770	+1.259%	713,691	+17.617%
2026-03-10	0.9389	0.9561	0.8546	0.8661	-7.852%	546,157	+19.097%
2026-03-09	0.9341	0.9772	0.9307	0.9399	+0.664%	347,700	+9.746%
2026-03-08	0.9521	0.9556	0.9224	0.9337	-1.922%	255,961	+10.474%
2026-03-07	0.9789	0.9825	0.9465	0.9520	-2.509%	197,542	+8.351%
2026-03-06	1.0133	1.0229	0.9657	0.9765	-3.470%	307,139	+5.632%
2026-03-05	1.0244	1.0404	0.9953	1.0116	-1.250%	341,600	+1.967%
2026-03-04	1.0001	1.0347	0.9918	1.0244	+2.430%	373,300	+0.693%
2026-03-03	0.9881	1.0111	0.9724	1.0001	+1.296%	291,471	+3.140%
2026-03-02	0.9641	1.0272	0.9641	0.9873	+2.385%	359,475	+4.477%
2026-03-01	1.0048	1.0305	0.9416	0.9643	-4.002%	361,816	+6.969%
2026-02-28	0.9908	1.0098	0.9235	1.0045	+1.117%	419,082	+2.688%
2026-02-27	1.0278	1.0435	0.9753	0.9934	-3.234%	447,041	+3.835%
2026-02-26	1.0564	1.0629	0.9825	1.0266	-3.133%	693,238	+0.477%
2026-02-25	0.8801	1.1050	0.8782	1.0598	+20.500%	748,436	-2.670%
2026-02-24	0.8919	0.9016	0.8634	0.8795	-1.235%	430,672	+17.283%
2026-02-23	0.9289	0.9298	0.8756	0.8905	-4.113%	525,326	+15.834%
2026-02-22	0.9685	0.9685	0.9191	0.9287	-4.297%	292,277	+11.069%
2026-02-21	0.9575	1.0194	0.9489	0.9704	+1.390%	354,820	+6.296%
2026-02-20	0.9138	0.9633	0.8994	0.9571	+4.704%	341,059	+7.773%
2026-02-19	0.9277	0.9398	0.8973	0.9141	-1.455%	284,702	+12.843%
2026-02-18	0.9589	0.9709	0.9190	0.9276	-3.355%	243,556	+11.201%
2026-02-17	0.9791	0.9814	0.9410	0.9598	-1.881%	240,349	+7.470%
2026-02-16	0.9632	0.9910	0.9476	0.9782	+1.568%	259,286	+5.449%
2026-02-15	1.0171	1.0280	0.9452	0.9631	-5.235%	423,178	+7.102%
2026-02-14	0.9581	1.0310	0.9479	1.0163	+5.920%	383,923	+1.496%
2026-02-13	0.9158	0.9673	0.8863	0.9595	+4.955%	304,268	+7.504%
2026-02-12	0.8801	0.9310	0.8801	0.9142	+4.028%	329,272	+12.831%
2026-02-11	0.9015	0.9035	0.8519	0.8788	-2.550%	372,027	+17.376%
2026-02-10	0.9391	0.9431	0.8826	0.9018	-3.900%	289,650	+14.382%
2026-02-09	0.9346	0.9475	0.8928	0.9384	+0.579%	266,907	+9.921%
2026-02-08	0.9760	0.9820	0.9220	0.9330	-4.367%	264,664	+10.557%
2026-02-07	0.9753	0.9962	0.9458	0.9756	-0.041%	410,514	+5.730%
2026-02-06	0.8862	0.9869	0.8019	0.9760	+10.345%	575,842	+5.686%
2026-02-05	1.0481	1.0636	0.8759	0.8845	-15.746%	647,462	+16.620%
2026-02-04	1.0675	1.0990	1.0307	1.0498	-1.686%	349,272	-1.743%
2026-02-03	1.0835	1.1107	1.0169	1.0678	-1.349%	409,385	-3.400%
2026-02-02	1.0365	1.0938	1.0058	1.0824	+4.418%	448,692	-4.703%
2026-02-01	1.0510	1.0748	1.0120	1.0366	-1.417%	640,006	-0.492%
2026-01-31	1.1756	1.1765	0.9774	1.0515	-10.526%	794,943	-1.902%
2026-01-30	1.1963	1.1987	1.1435	1.1752	-1.632%	489,185	-12.228%
2026-01-29	1.2837	1.2837	1.1597	1.1947	-6.679%	499,811	-13.660%
2026-01-28	1.2711	1.2903	1.2566	1.2802	+0.684%	272,709	-19.427%
2026-01-27	1.2690	1.2904	1.2473	1.2715	+0.205%	269,610	-18.875%
2026-01-26	1.2523	1.2897	1.2466	1.2689	+1.439%	324,045	-18.709%
2026-01-25	1.3159	1.3274	1.2136	1.2509	-4.925%	388,691	-17.539%
2026-01-24	1.3170	1.3253	1.2985	1.3157	+0.145%	216,231	-21.601%
2026-01-23	1.3188	1.3688	1.2977	1.3138	-0.326%	449,651	-21.487%
2026-01-22	1.3519	1.3605	1.3053	1.3181	-2.225%	435,373	-21.743%
2026-01-21	1.3128	1.3745	1.3005	1.3481	+2.775%	582,968	-23.485%
2026-01-20	1.3840	1.3874	1.2981	1.3117	-5.272%	692,327	-21.362%
2026-01-19	1.4016	1.4044	1.3481	1.3847	-4.589%	828,357	-25.507%
2026-01-18	1.5510	1.5668	1.4502	1.4513	-6.374%	630,972	-28.926%
2026-01-17	1.5206	1.5924	1.5009	1.5501	+1.960%	648,869	-33.456%
2026-01-16	1.5040	1.5676	1.4803	1.5203	+1.070%	623,686	-32.152%
2026-01-15	1.5926	1.6790	1.4673	1.5042	-5.462%	1,018,514	-31.425%
2026-01-14	1.5778	1.6471	1.5556	1.5911	+0.990%	1,012,898	-35.171%
2026-01-13	1.4649	1.5971	1.4571	1.5755	+7.704%	665,415	-34.529%
2026-01-12	1.4562	1.5098	1.4394	1.4628	+0.467%	612,445	-29.485%
2026-01-11	1.4792	1.5127	1.4392	1.4560	-1.695%	369,885	-29.155%
2026-01-10	1.4879	1.5088	1.4620	1.4811	-0.457%	385,490	-30.356%
2026-01-09	1.4954	1.5297	1.4759	1.4879	-0.502%	558,757	-30.674%
2026-01-08	1.5188	1.5290	1.4551	1.4954	-1.508%	675,696	-31.022%
2026-01-07	1.5930	1.6043	1.5021	1.5183	-4.773%	828,233	-32.062%
2026-01-06	1.5700	1.6080	1.5242	1.5944	+1.451%	912,035	-35.305%
2026-01-05	1.4974	1.6824	1.4662	1.5716	+5.469%	974,028	-34.366%
2026-01-04	1.4925	1.5234	1.4721	1.4901	-0.288%	689,242	-30.776%
2026-01-03	1.5028	1.5723	1.4587	1.4944	-0.579%	768,450	-30.976%
2026-01-02	1.4823	1.5046	1.4214	1.5031	+1.083%	737,432	-31.375%
2026-01-01	1.3006	1.5459	1.2766	1.4870	+14.587%	868,846	-30.632%
2025-12-31	1.3221	1.3491	1.2646	1.2977	-1.905%	383,954	-20.513%
2025-12-30	1.3156	1.3395	1.2890	1.3229	+0.364%	480,909	-22.027%
2025-12-29	1.3351	1.3750	1.3140	1.3181	-1.207%	615,313	-21.743%
2025-12-28	1.3201	1.3750	1.3029	1.3342	+1.352%	702,957	-22.688%
2025-12-27	1.2268	1.3272	1.2244	1.3164	+7.199%	364,197	-21.642%
2025-12-26	1.2125	1.2574	1.2072	1.2280	+1.187%	364,819	-16.002%
2025-12-25	1.2712	1.2956	1.2111	1.2136	-4.546%	334,019	-15.005%
2025-12-24	1.3099	1.3181	1.2649	1.2714	-3.006%	311,757	-18.869%
2025-12-23	1.2984	1.3502	1.2699	1.3108	+0.955%	426,056	-21.308%
2025-12-22	1.2767	1.3311	1.2721	1.2984	+1.644%	467,066	-20.556%
2025-12-21	1.3671	1.3752	1.2597	1.2774	-7.105%	468,518	-19.250%
2025-12-20	1.3076	1.3837	1.2948	1.3751	+5.122%	346,614	-24.987%
2025-12-19	1.1893	1.3545	1.1832	1.3081	+10.072%	507,575	-21.145%
2025-12-18	1.2247	1.2643	1.1610	1.1884	-2.980%	657,322	-13.203%
2025-12-17	1.2869	1.3198	1.2107	1.2249	-5.002%	691,825	-15.789%
2025-12-16	1.2643	1.2915	1.2454	1.2894	+2.042%	570,967	-20.002%
2025-12-15	1.3153	1.3459	1.2259	1.2636	-3.770%	548,618	-18.368%
2025-12-14	1.3497	1.3586	1.2974	1.3131	-2.769%	417,493	-21.445%
2025-12-13	1.3487	1.3512	1.3294	1.3505	+0.491%	309,103	-23.621%
2025-12-12	1.3790	1.4113	1.3020	1.3439	-2.630%	677,071	-23.246%
2025-12-11	1.4662	1.4695	1.3550	1.3802	-5.904%	792,496	-25.264%
2025-12-10	1.5450	1.5516	1.4642	1.4668	-5.092%	608,361	-29.677%
2025-12-09	1.5020	1.5924	1.4670	1.5455	+2.869%	487,327	-33.258%
2025-12-08	1.4522	1.5270	1.4487	1.5024	+3.236%	420,269	-31.343%
2025-12-07	1.4907	1.5070	1.4263	1.4553	-2.427%	391,489	-29.121%
2025-12-06	1.4847	1.4979	1.4681	1.4915	+0.242%	337,741	-30.841%
2025-12-05	1.5458	1.5764	1.4432	1.4879	-3.640%	495,989	-30.674%
2025-12-04	1.5987	1.6146	1.5189	1.5441	-3.458%	454,228	-33.197%
2025-12-03	1.5340	1.6176	1.5247	1.5994	+4.291%	614,626	-35.507%
2025-12-02	1.4845	1.5706	1.4560	1.5336	+3.622%	621,533	-32.740%
2025-12-01	1.5722	1.5749	1.4334	1.4800	-5.666%	850,074	-30.304%
2025-11-30	1.6025	1.6404	1.5689	1.5689	-2.225%	455,287	-34.253%
2025-11-29	1.6200	1.6361	1.5743	1.6046	-0.755%	408,797	-35.716%
2025-11-28	1.6188	1.6718	1.5857	1.6168	-0.043%	560,034	-36.201%
2025-11-27	1.6725	1.6988	1.6146	1.6175	-3.450%	493,730	-36.229%
2025-11-26	1.6708	1.6994	1.5988	1.6753	+0.299%	649,012	-38.429%
2025-11-25	1.6352	1.7349	1.5680	1.6703	+1.686%	774,419	-38.245%
2025-11-24	1.6101	1.6776	1.5924	1.6426	+2.012%	693,898	-37.203%
2025-11-23	1.6199	1.6838	1.6036	1.6102	-0.279%	556,905	-35.940%
2025-11-22	1.6603	1.6660	1.5689	1.6147	-2.752%	834,786	-36.118%
2025-11-21	1.8235	1.8669	1.5752	1.6604	-8.859%	1,421,092	-37.876%
2025-11-20	1.8779	1.9015	1.7556	1.8218	-3.091%	973,774	-43.380%
2025-11-19	1.9846	2.0207	1.7600	1.8799	-5.433%	1,330,387	-45.130%
2025-11-18	2.0065	2.1976	1.9024	1.9879	-1.609%	1,730,493	-48.111%
2025-11-17	1.9587	2.1591	1.9270	2.0204	+3.271%	1,389,856	-48.946%
2025-11-16	2.0305	2.1288	1.8797	1.9564	-3.839%	1,215,255	-47.276%
2025-11-15	1.9928	2.1933	1.9756	2.0345	+1.852%	1,210,670	-49.300%
2025-11-14	2.0721	2.1679	1.9389	1.9975	-3.446%	1,283,245	-48.360%
2025-11-13	2.1919	2.2319	1.9961	2.0688	-5.728%	951,940	-50.140%
2025-11-12	2.2363	2.3533	2.0902	2.1945	-1.273%	1,232,491	-52.996%
2025-11-11	2.5356	2.6619	2.2049	2.2228	-12.964%	1,366,873	-53.595%
2025-11-10	2.7442	2.9041	2.4788	2.5539	-8.074%	1,362,077	-59.611%
2025-11-09	2.9658	2.9658	2.5030	2.7782	-5.974%	1,363,302	-62.872%
2025-11-08	3.3742	3.5519	2.7584	2.9547	-12.021%	3,032,020	-65.090%
2025-11-07	1.8932	3.8018	1.8932	3.3584	+77.178%	900,197	-69.286%
2025-11-06	1.3960	1.9392	1.3237	1.8955	+35.674%	790,305	-45.582%
2025-11-05	1.3666	1.4152	1.3049	1.3971	+2.254%	831,689	-26.168%
2025-11-04	1.4356	1.5543	1.2788	1.3663	-5.263%	1,093,105	-24.504%
2025-11-03	1.6609	1.6641	1.4086	1.4422	-13.656%	1,070,881	-28.477%
2025-11-02	1.6621	1.7900	1.6168	1.6703	-0.161%	944,042	-38.245%
2025-11-01	1.5138	1.7145	1.5078	1.6730	+10.436%	715,089	-38.344%
2025-10-31	1.4610	1.5266	1.4568	1.5149	+3.562%	389,965	-31.910%
2025-10-30	1.5823	1.6088	1.4009	1.4628	-7.652%	642,597	-29.485%
2025-10-29	1.5553	1.6421	1.5432	1.5840	+1.754%	663,460	-34.880%
2025-10-28	1.6399	1.6482	1.5361	1.5567	-5.079%	743,876	-33.738%
2025-10-27	1.6519	1.6844	1.6042	1.6400	-0.708%	583,724	-37.104%
2025-10-26	1.5613	1.6681	1.5448	1.6517	+5.831%	378,084	-37.549%
2025-10-25	1.5690	1.5766	1.5449	1.5607	-0.485%	230,745	-33.908%
2025-10-24	1.5571	1.5857	1.5337	1.5683	+0.778%	359,722	-34.228%
2025-10-23	1.5194	1.5768	1.5192	1.5562	+2.557%	329,402	-33.717%
2025-10-22	1.5610	1.5759	1.4747	1.5174	-2.768%	605,161	-32.022%
2025-10-21	1.5803	1.6501	1.5166	1.5606	-1.184%	603,494	-33.904%
2025-10-20	1.5245	1.6271	1.5012	1.5793	+3.067%	478,667	-34.686%
2025-10-19	1.4936	1.5564	1.4703	1.5323	+2.529%	314,173	-32.683%
2025-10-18	1.4650	1.5104	1.4629	1.4945	+2.055%	266,918	-30.980%
2025-10-17	1.4900	1.5134	1.3847	1.4644	-1.777%	627,498	-29.562%
2025-10-16	1.6007	1.6139	1.4658	1.4909	-7.016%	711,465	-30.814%
2025-10-15	1.6744	1.7110	1.5822	1.6034	-4.257%	716,976	-35.668%
2025-10-14	1.7330	1.7361	1.5702	1.6747	-3.040%	998,415	-38.407%
2025-10-13	1.6533	1.7387	1.6214	1.7272	+4.117%	997,417	-40.279%
2025-10-12	1.5591	1.6920	1.4997	1.6589	+6.136%	813,601	-37.820%
2025-10-11	1.6823	1.7506	1.4939	1.5630	-7.042%	1,615,151	-34.005%
2025-10-10	2.2973	2.4424	0.5868	1.6814	-26.845%	816,615	-38.652%
2025-10-09	2.3665	2.3665	2.2236	2.2984	-2.849%	474,864	-55.121%
2025-10-08	2.2806	2.4134	2.2517	2.3658	+3.790%	542,239	-56.400%
2025-10-07	2.4064	2.4126	2.2741	2.2794	-5.266%	512,914	-54.747%
2025-10-06	2.3279	2.4257	2.3105	2.4061	+3.142%	483,230	-57.130%
2025-10-05	2.3140	2.4147	2.2950	2.3328	+0.799%	397,509	-55.783%
2025-10-04	2.3933	2.4050	2.2704	2.3143	-3.123%	384,770	-55.429%
2025-10-03	2.3839	2.4296	2.3158	2.3889	+0.235%	511,767	-56.821%
2025-10-02	2.2996	2.3956	2.2908	2.3833	+3.757%	457,607	-56.720%
2025-10-01	2.1915	2.3004	2.1635	2.2970	+4.977%	371,093	-55.094%
2025-09-30	2.2080	2.2119	2.1342	2.1881	-0.986%	303,650	-52.859%
2025-09-29	2.2107	2.2306	2.1494	2.2099	-0.194%	235,515	-53.324%
2025-09-28	2.1907	2.2195	2.1238	2.2142	+1.137%	273,538	-53.414%

.dark-mode .CMWBgg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMWBgg{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto HitBTC

FILUSDT
Filecoin / Tether USD
crypto HitBTC