Dark

FILUSDT
Filecoin / Tether USD
crypto HitBTC

Real-time

Jun 11, 2026 2:18:09 AM EDT

0.75770USDT+0.812%(+0.00610)511,047FIL382,092USDT

0.75700Bid 0.75950Ask 0.00250Spread

Composite
0.75850 Binance
0.75800 Huobi
0.75880 OKX
0.75850 HitBTC
0.75770 Bitfinex
0.75662 Binance.US
0.76700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.7353	0.7654	0.7353	0.7577	+3.173%	84,131	0.000%
2026-06-10	0.7629	0.7706	0.7227	0.7344	-3.786%	506,488	+3.173%
2026-06-09	0.7758	0.7815	0.7426	0.7633	-1.459%	449,016	-0.734%
2026-06-08	0.7729	0.7915	0.7554	0.7746	+0.181%	446,610	-2.182%
2026-06-07	0.7336	0.7961	0.7294	0.7732	+5.686%	477,840	-2.005%
2026-06-06	0.7346	0.7481	0.6715	0.7316	+0.082%	627,546	+3.568%
2026-06-05	0.8655	0.8747	0.7032	0.7310	-15.618%	832,312	+3.653%
2026-06-04	0.9360	0.9365	0.8303	0.8663	-6.447%	727,746	-12.536%
2026-06-03	0.8644	0.9980	0.8517	0.9260	+7.213%	753,809	-18.175%
2026-06-02	0.9533	0.9576	0.8460	0.8637	-9.389%	604,150	-12.273%
2026-06-01	0.9373	0.9716	0.8992	0.9532	+1.675%	488,504	-20.510%
2026-05-31	0.9774	0.9838	0.9147	0.9375	-3.658%	347,507	-19.179%
2026-05-30	0.9561	1.0142	0.9556	0.9731	+1.778%	365,845	-22.135%
2026-05-29	0.9605	0.9890	0.9275	0.9561	-0.396%	501,282	-20.751%
2026-05-28	1.0336	1.0566	0.9308	0.9599	-6.878%	676,906	-21.065%
2026-05-27	1.0100	1.0972	0.9792	1.0308	+2.252%	766,802	-26.494%
2026-05-26	0.9826	1.0486	0.9688	1.0081	+2.480%	493,551	-24.839%
2026-05-25	0.9580	1.0046	0.9523	0.9837	+2.865%	282,201	-22.974%
2026-05-24	0.9825	0.9825	0.9324	0.9563	-2.637%	246,825	-20.768%
2026-05-23	0.9606	1.0110	0.9190	0.9822	+1.856%	388,622	-22.857%
2026-05-22	1.0065	1.0369	0.9567	0.9643	-4.164%	469,376	-21.425%
2026-05-21	0.9702	1.0222	0.9691	1.0062	+3.764%	393,566	-24.697%
2026-05-20	0.9376	0.9727	0.9356	0.9697	+3.413%	221,539	-21.862%
2026-05-19	0.9610	0.9670	0.9350	0.9377	-2.384%	217,090	-19.196%
2026-05-18	0.9390	0.9613	0.9268	0.9606	+1.899%	329,055	-21.122%
2026-05-17	0.9736	0.9801	0.9118	0.9427	-2.885%	213,479	-19.624%
2026-05-16	1.0091	1.0208	0.9556	0.9707	-3.958%	279,113	-21.943%
2026-05-15	1.0551	1.0663	0.9883	1.0107	-4.099%	422,537	-25.032%
2026-05-14	1.0475	1.0667	1.0292	1.0539	+0.467%	348,115	-28.105%
2026-05-13	1.0922	1.1126	1.0388	1.0490	-3.982%	358,264	-27.769%
2026-05-12	1.1233	1.1307	1.0724	1.0925	-3.070%	353,088	-30.645%
2026-05-11	1.1495	1.1561	1.1214	1.1271	-1.692%	482,195	-32.774%
2026-05-10	1.1995	1.2064	1.1069	1.1465	-4.546%	440,741	-33.912%
2026-05-09	1.2842	1.3187	1.1948	1.2011	-6.754%	766,546	-36.916%
2026-05-08	1.0992	1.3201	1.0745	1.2881	+17.303%	1,025,022	-41.177%
2026-05-07	1.1161	1.1239	1.0485	1.0981	-1.365%	1,068,373	-30.999%
2026-05-06	0.9754	1.1612	0.9718	1.1133	+14.231%	1,263,688	-31.941%
2026-05-05	0.9366	0.9985	0.9321	0.9746	+4.280%	348,401	-22.255%
2026-05-04	0.9219	0.9741	0.9147	0.9346	+1.279%	402,285	-18.928%
2026-05-03	0.9320	0.9363	0.9147	0.9228	-0.849%	239,377	-17.891%
2026-05-02	0.9197	0.9389	0.9132	0.9307	+1.361%	196,189	-18.588%
2026-05-01	0.9217	0.9365	0.9136	0.9182	-0.380%	217,800	-17.480%
2026-04-30	0.9167	0.9367	0.9113	0.9217	+0.611%	311,204	-17.793%
2026-04-29	0.9184	0.9879	0.8782	0.9161	-0.305%	478,626	-17.291%
2026-04-28	0.9214	0.9315	0.9078	0.9189	-0.423%	200,331	-17.543%
2026-04-27	0.9440	0.9573	0.9031	0.9228	-2.246%	266,857	-17.891%
2026-04-26	0.9376	0.9573	0.9322	0.9440	+0.618%	190,823	-19.735%
2026-04-25	0.9415	0.9568	0.9297	0.9382	-0.266%	206,404	-19.239%
2026-04-24	0.9301	0.9521	0.9217	0.9407	+1.020%	222,262	-19.454%
2026-04-23	0.9300	0.9362	0.9079	0.9312	+0.312%	248,068	-18.632%
2026-04-22	0.9274	0.9623	0.9241	0.9283	+0.227%	275,944	-18.378%
2026-04-21	0.9250	0.9367	0.9081	0.9262	+0.423%	258,931	-18.193%
2026-04-20	0.9078	0.9344	0.9078	0.9223	+1.709%	296,854	-17.847%
2026-04-19	0.9419	0.9424	0.9014	0.9068	-3.706%	322,518	-16.442%
2026-04-18	0.9870	0.9942	0.9417	0.9417	-4.522%	382,064	-19.539%
2026-04-17	0.9974	1.0127	0.9715	0.9863	-1.271%	576,794	-23.178%
2026-04-16	0.9171	1.0177	0.9097	0.9990	+9.360%	607,058	-24.154%
2026-04-15	0.8845	0.9211	0.8845	0.9135	+3.197%	416,866	-17.055%
2026-04-14	0.9198	0.9198	0.8783	0.8852	-3.772%	375,911	-14.404%
2026-04-13	0.8591	0.9269	0.8557	0.9199	+7.189%	390,819	-17.632%
2026-04-12	0.9003	0.9003	0.8549	0.8582	-4.623%	354,344	-11.711%
2026-04-11	0.9144	0.9216	0.8872	0.8998	-1.640%	264,746	-15.792%
2026-04-10	0.9041	0.9183	0.8959	0.9148	+1.251%	276,796	-17.173%
2026-04-09	0.8842	0.9231	0.8740	0.9035	+2.310%	282,055	-16.137%
2026-04-08	0.9168	0.9200	0.8827	0.8831	-3.655%	375,717	-14.200%
2026-04-07	0.8600	0.9286	0.8428	0.9166	+6.755%	418,186	-17.336%
2026-04-06	0.8483	0.9047	0.8409	0.8586	+1.658%	405,934	-11.752%
2026-04-05	0.8387	0.8511	0.8145	0.8446	+0.740%	177,377	-10.289%
2026-04-04	0.8351	0.8519	0.8323	0.8384	+0.467%	144,869	-9.625%
2026-04-03	0.8161	0.8513	0.8161	0.8345	+2.192%	236,028	-9.203%
2026-04-02	0.8375	0.8448	0.8019	0.8166	-2.332%	274,234	-7.213%
2026-04-01	0.8313	0.8542	0.8233	0.8361	+0.481%	231,882	-9.377%
2026-03-31	0.8151	0.8428	0.8129	0.8321	+2.023%	319,766	-8.941%
2026-03-30	0.8009	0.8604	0.8009	0.8156	+1.899%	335,192	-7.099%
2026-03-29	0.8024	0.8165	0.7843	0.8004	+0.088%	290,104	-5.335%
2026-03-28	0.8413	0.8418	0.7968	0.7997	-4.684%	409,422	-5.252%
2026-03-27	0.8684	0.8791	0.8330	0.8390	-3.552%	427,429	-9.690%
2026-03-26	0.9287	0.9313	0.8629	0.8699	-6.342%	346,642	-12.898%
2026-03-25	0.9254	0.9367	0.9112	0.9288	+0.574%	332,330	-18.422%
2026-03-24	0.9250	0.9452	0.9023	0.9235	+0.032%	486,890	-17.953%
2026-03-23	0.8493	0.9408	0.8393	0.9232	+8.829%	566,735	-17.927%
2026-03-22	0.8784	0.8913	0.8448	0.8483	-3.569%	397,661	-10.680%
2026-03-21	0.9040	0.9754	0.8758	0.8797	-2.386%	428,644	-13.868%
2026-03-20	0.8936	0.9132	0.8916	0.9012	+0.738%	280,150	-15.923%
2026-03-19	0.9231	0.9370	0.8780	0.8946	-3.245%	381,543	-15.303%
2026-03-18	0.9694	0.9859	0.9023	0.9246	-4.671%	449,389	-18.051%
2026-03-17	0.9849	0.9918	0.9533	0.9699	-2.208%	462,353	-21.879%
2026-03-16	0.8970	1.0134	0.8892	0.9918	+10.878%	583,379	-23.604%
2026-03-15	0.8811	0.9017	0.8721	0.8945	+1.544%	284,789	-15.293%
2026-03-14	0.8678	0.9102	0.8617	0.8809	+1.346%	303,137	-13.986%
2026-03-13	0.8773	0.9036	0.8620	0.8692	-1.059%	418,203	-12.828%
2026-03-12	0.8784	0.8795	0.8529	0.8785	+0.171%	357,695	-13.751%
2026-03-11	0.8650	0.9105	0.8491	0.8770	+1.259%	713,691	-13.603%
2026-03-10	0.9389	0.9561	0.8546	0.8661	-7.852%	546,157	-12.516%
2026-03-09	0.9341	0.9772	0.9307	0.9399	+0.664%	347,700	-19.385%
2026-03-08	0.9521	0.9556	0.9224	0.9337	-1.922%	255,961	-18.850%
2026-03-07	0.9789	0.9825	0.9465	0.9520	-2.509%	197,542	-20.410%
2026-03-06	1.0133	1.0229	0.9657	0.9765	-3.470%	307,139	-22.407%
2026-03-05	1.0244	1.0404	0.9953	1.0116	-1.250%	341,600	-25.099%
2026-03-04	1.0001	1.0347	0.9918	1.0244	+2.430%	373,300	-26.035%
2026-03-03	0.9881	1.0111	0.9724	1.0001	+1.296%	291,471	-24.238%
2026-03-02	0.9641	1.0272	0.9641	0.9873	+2.385%	359,475	-23.255%
2026-03-01	1.0048	1.0305	0.9416	0.9643	-4.002%	361,816	-21.425%
2026-02-28	0.9908	1.0098	0.9235	1.0045	+1.117%	419,082	-24.569%
2026-02-27	1.0278	1.0435	0.9753	0.9934	-3.234%	447,041	-23.727%
2026-02-26	1.0564	1.0629	0.9825	1.0266	-3.133%	693,238	-26.193%
2026-02-25	0.8801	1.1050	0.8782	1.0598	+20.500%	748,436	-28.505%
2026-02-24	0.8919	0.9016	0.8634	0.8795	-1.235%	430,672	-13.849%
2026-02-23	0.9289	0.9298	0.8756	0.8905	-4.113%	525,326	-14.913%
2026-02-22	0.9685	0.9685	0.9191	0.9287	-4.297%	292,277	-18.413%
2026-02-21	0.9575	1.0194	0.9489	0.9704	+1.390%	354,820	-21.919%
2026-02-20	0.9138	0.9633	0.8994	0.9571	+4.704%	341,059	-20.834%
2026-02-19	0.9277	0.9398	0.8973	0.9141	-1.455%	284,702	-17.110%
2026-02-18	0.9589	0.9709	0.9190	0.9276	-3.355%	243,556	-18.316%
2026-02-17	0.9791	0.9814	0.9410	0.9598	-1.881%	240,349	-21.056%
2026-02-16	0.9632	0.9910	0.9476	0.9782	+1.568%	259,286	-22.541%
2026-02-15	1.0171	1.0280	0.9452	0.9631	-5.235%	423,178	-21.327%
2026-02-14	0.9581	1.0310	0.9479	1.0163	+5.920%	383,923	-25.445%
2026-02-13	0.9158	0.9673	0.8863	0.9595	+4.955%	304,268	-21.032%
2026-02-12	0.8801	0.9310	0.8801	0.9142	+4.028%	329,272	-17.119%
2026-02-11	0.9015	0.9035	0.8519	0.8788	-2.550%	372,027	-13.780%
2026-02-10	0.9391	0.9431	0.8826	0.9018	-3.900%	289,650	-15.979%
2026-02-09	0.9346	0.9475	0.8928	0.9384	+0.579%	266,907	-19.256%
2026-02-08	0.9760	0.9820	0.9220	0.9330	-4.367%	264,664	-18.789%
2026-02-07	0.9753	0.9962	0.9458	0.9756	-0.041%	410,514	-22.335%
2026-02-06	0.8862	0.9869	0.8019	0.9760	+10.345%	575,842	-22.367%
2026-02-05	1.0481	1.0636	0.8759	0.8845	-15.746%	647,462	-14.336%
2026-02-04	1.0675	1.0990	1.0307	1.0498	-1.686%	349,272	-27.824%
2026-02-03	1.0835	1.1107	1.0169	1.0678	-1.349%	409,385	-29.041%
2026-02-02	1.0365	1.0938	1.0058	1.0824	+4.418%	448,692	-29.998%
2026-02-01	1.0510	1.0748	1.0120	1.0366	-1.417%	640,006	-26.905%
2026-01-31	1.1756	1.1765	0.9774	1.0515	-10.526%	794,943	-27.941%
2026-01-30	1.1963	1.1987	1.1435	1.1752	-1.632%	489,185	-35.526%
2026-01-29	1.2837	1.2837	1.1597	1.1947	-6.679%	499,811	-36.578%
2026-01-28	1.2711	1.2903	1.2566	1.2802	+0.684%	272,709	-40.814%
2026-01-27	1.2690	1.2904	1.2473	1.2715	+0.205%	269,610	-40.409%
2026-01-26	1.2523	1.2897	1.2466	1.2689	+1.439%	324,045	-40.287%
2026-01-25	1.3159	1.3274	1.2136	1.2509	-4.925%	388,691	-39.428%
2026-01-24	1.3170	1.3253	1.2985	1.3157	+0.145%	216,231	-42.411%
2026-01-23	1.3188	1.3688	1.2977	1.3138	-0.326%	449,651	-42.328%
2026-01-22	1.3519	1.3605	1.3053	1.3181	-2.225%	435,373	-42.516%
2026-01-21	1.3128	1.3745	1.3005	1.3481	+2.775%	582,968	-43.795%
2026-01-20	1.3840	1.3874	1.2981	1.3117	-5.272%	692,327	-42.235%
2026-01-19	1.4016	1.4044	1.3481	1.3847	-4.589%	828,357	-45.281%
2026-01-18	1.5510	1.5668	1.4502	1.4513	-6.374%	630,972	-47.792%
2026-01-17	1.5206	1.5924	1.5009	1.5501	+1.960%	648,869	-51.119%
2026-01-16	1.5040	1.5676	1.4803	1.5203	+1.070%	623,686	-50.161%
2026-01-15	1.5926	1.6790	1.4673	1.5042	-5.462%	1,018,514	-49.628%
2026-01-14	1.5778	1.6471	1.5556	1.5911	+0.990%	1,012,898	-52.379%
2026-01-13	1.4649	1.5971	1.4571	1.5755	+7.704%	665,415	-51.907%
2026-01-12	1.4562	1.5098	1.4394	1.4628	+0.467%	612,445	-48.202%
2026-01-11	1.4792	1.5127	1.4392	1.4560	-1.695%	369,885	-47.960%
2026-01-10	1.4879	1.5088	1.4620	1.4811	-0.457%	385,490	-48.842%
2026-01-09	1.4954	1.5297	1.4759	1.4879	-0.502%	558,757	-49.076%
2026-01-08	1.5188	1.5290	1.4551	1.4954	-1.508%	675,696	-49.331%
2026-01-07	1.5930	1.6043	1.5021	1.5183	-4.773%	828,233	-50.096%
2026-01-06	1.5700	1.6080	1.5242	1.5944	+1.451%	912,035	-52.477%
2026-01-05	1.4974	1.6824	1.4662	1.5716	+5.469%	974,028	-51.788%
2026-01-04	1.4925	1.5234	1.4721	1.4901	-0.288%	689,242	-49.151%
2026-01-03	1.5028	1.5723	1.4587	1.4944	-0.579%	768,450	-49.297%
2026-01-02	1.4823	1.5046	1.4214	1.5031	+1.083%	737,432	-49.591%
2026-01-01	1.3006	1.5459	1.2766	1.4870	+14.587%	868,846	-49.045%
2025-12-31	1.3221	1.3491	1.2646	1.2977	-1.905%	383,954	-41.612%
2025-12-30	1.3156	1.3395	1.2890	1.3229	+0.364%	480,909	-42.724%
2025-12-29	1.3351	1.3750	1.3140	1.3181	-1.207%	615,313	-42.516%
2025-12-28	1.3201	1.3750	1.3029	1.3342	+1.352%	702,957	-43.209%
2025-12-27	1.2268	1.3272	1.2244	1.3164	+7.199%	364,197	-42.442%
2025-12-26	1.2125	1.2574	1.2072	1.2280	+1.187%	364,819	-38.298%
2025-12-25	1.2712	1.2956	1.2111	1.2136	-4.546%	334,019	-37.566%
2025-12-24	1.3099	1.3181	1.2649	1.2714	-3.006%	311,757	-40.404%
2025-12-23	1.2984	1.3502	1.2699	1.3108	+0.955%	426,056	-42.196%
2025-12-22	1.2767	1.3311	1.2721	1.2984	+1.644%	467,066	-41.644%
2025-12-21	1.3671	1.3752	1.2597	1.2774	-7.105%	468,518	-40.684%
2025-12-20	1.3076	1.3837	1.2948	1.3751	+5.122%	346,614	-44.899%
2025-12-19	1.1893	1.3545	1.1832	1.3081	+10.072%	507,575	-42.076%
2025-12-18	1.2247	1.2643	1.1610	1.1884	-2.980%	657,322	-36.242%
2025-12-17	1.2869	1.3198	1.2107	1.2249	-5.002%	691,825	-38.142%
2025-12-16	1.2643	1.2915	1.2454	1.2894	+2.042%	570,967	-41.236%
2025-12-15	1.3153	1.3459	1.2259	1.2636	-3.770%	548,618	-40.036%
2025-12-14	1.3497	1.3586	1.2974	1.3131	-2.769%	417,493	-42.297%
2025-12-13	1.3487	1.3512	1.3294	1.3505	+0.491%	309,103	-43.895%
2025-12-12	1.3790	1.4113	1.3020	1.3439	-2.630%	677,071	-43.619%
2025-12-11	1.4662	1.4695	1.3550	1.3802	-5.904%	792,496	-45.102%
2025-12-10	1.5450	1.5516	1.4642	1.4668	-5.092%	608,361	-48.343%
2025-12-09	1.5020	1.5924	1.4670	1.5455	+2.869%	487,327	-50.974%
2025-12-08	1.4522	1.5270	1.4487	1.5024	+3.236%	420,269	-49.567%
2025-12-07	1.4907	1.5070	1.4263	1.4553	-2.427%	391,489	-47.935%
2025-12-06	1.4847	1.4979	1.4681	1.4915	+0.242%	337,741	-49.199%
2025-12-05	1.5458	1.5764	1.4432	1.4879	-3.640%	495,989	-49.076%
2025-12-04	1.5987	1.6146	1.5189	1.5441	-3.458%	454,228	-50.929%
2025-12-03	1.5340	1.6176	1.5247	1.5994	+4.291%	614,626	-52.626%
2025-12-02	1.4845	1.5706	1.4560	1.5336	+3.622%	621,533	-50.593%
2025-12-01	1.5722	1.5749	1.4334	1.4800	-5.666%	850,074	-48.804%
2025-11-30	1.6025	1.6404	1.5689	1.5689	-2.225%	455,287	-51.705%
2025-11-29	1.6200	1.6361	1.5743	1.6046	-0.755%	408,797	-52.780%
2025-11-28	1.6188	1.6718	1.5857	1.6168	-0.043%	560,034	-53.136%
2025-11-27	1.6725	1.6988	1.6146	1.6175	-3.450%	493,730	-53.156%
2025-11-26	1.6708	1.6994	1.5988	1.6753	+0.299%	649,012	-54.772%
2025-11-25	1.6352	1.7349	1.5680	1.6703	+1.686%	774,419	-54.637%
2025-11-24	1.6101	1.6776	1.5924	1.6426	+2.012%	693,898	-53.872%
2025-11-23	1.6199	1.6838	1.6036	1.6102	-0.279%	556,905	-52.944%
2025-11-22	1.6603	1.6660	1.5689	1.6147	-2.752%	834,786	-53.075%
2025-11-21	1.8235	1.8669	1.5752	1.6604	-8.859%	1,421,092	-54.366%
2025-11-20	1.8779	1.9015	1.7556	1.8218	-3.091%	973,774	-58.409%
2025-11-19	1.9846	2.0207	1.7600	1.8799	-5.433%	1,330,387	-59.695%
2025-11-18	2.0065	2.1976	1.9024	1.9879	-1.609%	1,730,493	-61.884%
2025-11-17	1.9587	2.1591	1.9270	2.0204	+3.271%	1,389,856	-62.498%
2025-11-16	2.0305	2.1288	1.8797	1.9564	-3.839%	1,215,255	-61.271%
2025-11-15	1.9928	2.1933	1.9756	2.0345	+1.852%	1,210,670	-62.757%
2025-11-14	2.0721	2.1679	1.9389	1.9975	-3.446%	1,283,245	-62.068%
2025-11-13	2.1919	2.2319	1.9961	2.0688	-5.728%	951,940	-63.375%
2025-11-12	2.2363	2.3533	2.0902	2.1945	-1.273%	1,232,491	-65.473%
2025-11-11	2.5356	2.6619	2.2049	2.2228	-12.964%	1,366,873	-65.912%
2025-11-10	2.7442	2.9041	2.4788	2.5539	-8.074%	1,362,077	-70.332%
2025-11-09	2.9658	2.9658	2.5030	2.7782	-5.974%	1,363,302	-72.727%
2025-11-08	3.3742	3.5519	2.7584	2.9547	-12.021%	3,032,020	-74.356%
2025-11-07	1.8932	3.8018	1.8932	3.3584	+77.178%	900,197	-77.439%
2025-11-06	1.3960	1.9392	1.3237	1.8955	+35.674%	790,305	-60.026%
2025-11-05	1.3666	1.4152	1.3049	1.3971	+2.254%	831,689	-45.766%
2025-11-04	1.4356	1.5543	1.2788	1.3663	-5.263%	1,093,105	-44.544%
2025-11-03	1.6609	1.6641	1.4086	1.4422	-13.656%	1,070,881	-47.462%
2025-11-02	1.6621	1.7900	1.6168	1.6703	-0.161%	944,042	-54.637%
2025-11-01	1.5138	1.7145	1.5078	1.6730	+10.436%	715,089	-54.710%
2025-10-31	1.4610	1.5266	1.4568	1.5149	+3.562%	389,965	-49.983%
2025-10-30	1.5823	1.6088	1.4009	1.4628	-7.652%	642,597	-48.202%
2025-10-29	1.5553	1.6421	1.5432	1.5840	+1.754%	663,460	-52.165%
2025-10-28	1.6399	1.6482	1.5361	1.5567	-5.079%	743,876	-51.327%
2025-10-27	1.6519	1.6844	1.6042	1.6400	-0.708%	583,724	-53.799%
2025-10-26	1.5613	1.6681	1.5448	1.6517	+5.831%	378,084	-54.126%
2025-10-25	1.5690	1.5766	1.5449	1.5607	-0.485%	230,745	-51.451%
2025-10-24	1.5571	1.5857	1.5337	1.5683	+0.778%	359,722	-51.687%
2025-10-23	1.5194	1.5768	1.5192	1.5562	+2.557%	329,402	-51.311%
2025-10-22	1.5610	1.5759	1.4747	1.5174	-2.768%	605,161	-50.066%
2025-10-21	1.5803	1.6501	1.5166	1.5606	-1.184%	603,494	-51.448%
2025-10-20	1.5245	1.6271	1.5012	1.5793	+3.067%	478,667	-52.023%
2025-10-19	1.4936	1.5564	1.4703	1.5323	+2.529%	314,173	-50.551%
2025-10-18	1.4650	1.5104	1.4629	1.4945	+2.055%	266,918	-49.301%
2025-10-17	1.4900	1.5134	1.3847	1.4644	-1.777%	627,498	-48.259%
2025-10-16	1.6007	1.6139	1.4658	1.4909	-7.016%	711,465	-49.178%
2025-10-15	1.6744	1.7110	1.5822	1.6034	-4.257%	716,976	-52.744%
2025-10-14	1.7330	1.7361	1.5702	1.6747	-3.040%	998,415	-54.756%
2025-10-13	1.6533	1.7387	1.6214	1.7272	+4.117%	997,417	-56.131%
2025-10-12	1.5591	1.6920	1.4997	1.6589	+6.136%	813,601	-54.325%
2025-10-11	1.6823	1.7506	1.4939	1.5630	-7.042%	1,615,151	-51.523%
2025-10-10	2.2973	2.4424	0.5868	1.6814	-26.845%	816,615	-54.936%
2025-10-09	2.3665	2.3665	2.2236	2.2984	-2.849%	474,864	-67.034%
2025-10-08	2.2806	2.4134	2.2517	2.3658	+3.790%	542,239	-67.973%
2025-10-07	2.4064	2.4126	2.2741	2.2794	-5.266%	512,914	-66.759%
2025-10-06	2.3279	2.4257	2.3105	2.4061	+3.142%	483,230	-68.509%
2025-10-05	2.3140	2.4147	2.2950	2.3328	+0.799%	397,509	-67.520%
2025-10-04	2.3933	2.4050	2.2704	2.3143	-3.123%	384,770	-67.260%
2025-10-03	2.3839	2.4296	2.3158	2.3889	+0.235%	511,767	-68.282%
2025-10-02	2.2996	2.3956	2.2908	2.3833	+3.757%	457,607	-68.208%
2025-10-01	2.1915	2.3004	2.1635	2.2970	+4.977%	371,093	-67.013%
2025-09-30	2.2080	2.2119	2.1342	2.1881	-0.986%	303,650	-65.372%
2025-09-29	2.2107	2.2306	2.1494	2.2099	-0.194%	235,515	-65.713%
2025-09-28	2.1907	2.2195	2.1238	2.2142	+1.137%	273,538	-65.780%
2025-09-27	2.1945	2.2102	2.1667	2.1893	-0.251%	201,406	-65.391%
2025-09-26	2.1185	2.2001	2.0964	2.1948	+3.807%	412,032	-65.477%
2025-09-25	2.2168	2.2724	2.0964	2.1143	-4.967%	466,457	-64.163%
2025-09-24	2.2379	2.2950	2.2151	2.2248	-0.625%	282,539	-65.943%
2025-09-23	2.2633	2.2853	2.2189	2.2388	-0.977%	396,006	-66.156%
2025-09-22	2.3924	2.4082	2.1823	2.2609	-5.646%	556,440	-66.487%
2025-09-21	2.4425	2.4727	2.3919	2.3962	-1.928%	288,638	-68.379%
2025-09-20	2.4470	2.4771	2.4322	2.4433	-0.049%	294,073	-68.989%
2025-09-19	2.5870	2.6124	2.4305	2.4445	-5.064%	449,798	-69.004%
2025-09-18	2.5678	2.5874	2.5316	2.5749	+0.230%	478,560	-70.574%
2025-09-17	2.5613	2.5857	2.4599	2.5690	+0.497%	558,668	-70.506%
2025-09-16	2.4091	2.6458	2.3743	2.5563	+5.943%	530,364	-70.360%
2025-09-15	2.5149	2.5520	2.3757	2.4129	-4.021%	501,806	-68.598%
2025-09-14	2.6198	2.6237	2.4750	2.5140	-4.141%	476,234	-69.861%
2025-09-13	2.5624	2.6473	2.5452	2.6226	+2.397%	431,234	-71.109%
2025-09-12	2.5363	2.5723	2.4735	2.5612	+0.970%	367,342	-70.416%
2025-09-11	2.4912	2.5416	2.4701	2.5366	+1.835%	417,997	-70.129%
2025-09-10	2.4513	2.5076	2.4341	2.4909	+1.607%	434,083	-69.581%
2025-09-09	2.4418	2.5014	2.4098	2.4515	+0.488%	497,995	-69.092%
2025-09-08	2.3935	2.4583	2.3798	2.4396	+1.849%	473,589	-68.942%
2025-09-07	2.3251	2.4208	2.3247	2.3953	+3.019%	363,743	-68.367%
2025-09-06	2.3469	2.3535	2.3023	2.3251	-0.785%	241,819	-67.412%
2025-09-05	2.2663	2.3781	2.2649	2.3435	+3.571%	452,244	-67.668%
2025-09-04	2.3307	2.3352	2.2349	2.2627	-2.838%	405,587	-66.513%
2025-09-03	2.2715	2.3552	2.2560	2.3288	+2.636%	356,013	-67.464%
2025-09-02	2.2793	2.2988	2.2200	2.2690	-0.678%	594,420	-66.606%
2025-09-01	2.2689	2.5102	2.2223	2.2845	+0.710%	854,880	-66.833%
2025-08-31	2.2932	2.3399	2.2684	2.2684	-0.948%	243,969	-66.598%
2025-08-30	2.2672	2.3021	2.2325	2.2901	+0.925%	282,730	-66.914%
2025-08-29	2.3862	2.3956	2.2301	2.2691	-4.756%	514,585	-66.608%
2025-08-28	2.3060	2.3943	2.2900	2.3824	+3.264%	408,597	-68.196%
2025-08-27	2.3228	2.3494	2.2913	2.3071	-0.702%	403,503	-67.158%
2025-08-26	2.1790	2.3541	2.1775	2.3234	+6.310%	591,219	-67.388%
2025-08-25	2.4299	2.4435	2.1399	2.1855	-9.839%	1,061,116	-65.331%
2025-08-24	2.5298	2.5447	2.3936	2.4240	-3.962%	737,381	-68.742%
2025-08-23	2.5754	2.5796	2.4848	2.5240	-2.117%	477,851	-69.980%
2025-08-22	2.3953	2.6097	2.3073	2.5786	+7.792%	560,997	-70.616%
2025-08-21	2.4358	2.4592	2.3751	2.3922	-1.665%	314,451	-68.326%
2025-08-20	2.3641	2.4503	2.3405	2.4327	+3.089%	449,006	-68.854%
2025-08-19	2.4670	2.4950	2.3517	2.3598	-4.388%	451,193	-67.891%
2025-08-18	2.5578	2.5578	2.4187	2.4681	-3.499%	474,187	-69.300%
2025-08-17	2.5315	2.6246	2.5156	2.5576	+1.115%	319,613	-70.375%
2025-08-16	2.4619	2.5377	2.4619	2.5294	+2.754%	305,519	-70.044%
2025-08-15	2.5015	2.5553	2.4044	2.4616	-1.776%	513,932	-69.219%
2025-08-14	2.7322	2.7558	2.4530	2.5061	-8.339%	707,406	-69.766%
2025-08-13	2.6326	2.7572	2.6033	2.7341	+3.923%	623,117	-72.287%
2025-08-12	2.4685	2.6601	2.4476	2.6309	+6.518%	520,578	-71.200%
2025-08-11	2.6188	2.6789	2.4523	2.4699	-5.869%	521,880	-69.323%
2025-08-10	2.6286	2.6608	2.5442	2.6239	-0.349%	490,110	-71.123%
2025-08-09	2.5488	2.6606	2.5379	2.6331	+3.527%	404,856	-71.224%
2025-08-08	2.4865	2.5544	2.4463	2.5434	+2.301%	547,511	-70.209%
2025-08-07	2.3790	2.4866	2.3706	2.4862	+4.563%	297,498	-69.524%
2025-08-06	2.3335	2.3920	2.2832	2.3777	+1.885%	253,866	-68.133%
2025-08-05	2.4271	2.4316	2.2820	2.3337	-3.828%	293,889	-67.532%
2025-08-04	2.3436	2.4366	2.3396	2.4266	+3.550%	290,926	-68.775%
2025-08-03	2.2767	2.3487	2.2372	2.3434	+3.256%	217,167	-67.667%
2025-08-02	2.3023	2.3322	2.2281	2.2695	-1.115%	504,766	-66.614%
2025-08-01	2.3918	2.3968	2.2246	2.2951	-4.015%	706,987	-66.986%
2025-07-31	2.4898	2.5483	2.3868	2.3911	-4.022%	414,962	-68.312%
2025-07-30	2.5685	2.5866	2.3765	2.4913	-3.062%	441,910	-69.586%
2025-07-29	2.5993	2.6687	2.5149	2.5700	-1.234%	397,570	-70.518%
2025-07-28	2.7566	2.8067	2.5813	2.6021	-5.598%	415,386	-70.881%
2025-07-27	2.6619	2.7604	2.6574	2.7564	+3.538%	301,535	-72.511%
2025-07-26	2.6490	2.6969	2.6230	2.6622	+0.498%	297,215	-71.539%
2025-07-25	2.5801	2.6511	2.5089	2.6490	+2.674%	547,157	-71.397%
2025-07-24	2.6390	2.6806	2.4912	2.5800	-2.321%	566,399	-70.632%
2025-07-23	2.9307	2.9360	2.5738	2.6413	-9.958%	744,430	-71.313%
2025-07-22	2.9210	2.9343	2.7568	2.9334	+0.459%	764,416	-74.170%
2025-07-21	2.8864	2.9822	2.8233	2.9200	+1.021%	716,755	-74.051%
2025-07-20	2.8022	3.0170	2.7746	2.8905	+3.100%	625,079	-73.787%
2025-07-19	2.7567	2.8313	2.6703	2.8036	+1.897%	555,488	-72.974%
2025-07-18	2.7126	2.9099	2.6884	2.7514	+1.498%	823,126	-72.461%
2025-07-17	2.6531	2.7458	2.5964	2.7108	+2.275%	586,937	-72.049%
2025-07-16	2.6452	2.7350	2.5912	2.6505	+0.223%	645,243	-71.413%
2025-07-15	2.5679	2.6483	2.4662	2.6446	+2.731%	501,743	-71.349%
2025-07-14	2.5578	2.6868	2.5236	2.5743	+0.618%	505,625	-70.567%
2025-07-13	2.5309	2.6247	2.5183	2.5585	+1.031%	311,166	-70.385%
2025-07-12	2.5716	2.6001	2.4658	2.5324	-1.263%	472,766	-70.080%
2025-07-11	2.5905	2.6730	2.5208	2.5648	-0.969%	666,560	-70.458%
2025-07-10	2.4452	2.6029	2.4229	2.5899	+6.213%	462,397	-70.744%
2025-07-09	2.3139	2.4668	2.2848	2.4384	+5.517%	346,072	-68.926%
2025-07-08	2.2777	2.3323	2.2395	2.3109	+1.342%	220,779	-67.212%
2025-07-07	2.2910	2.3185	2.2494	2.2803	-0.502%	234,166	-66.772%
2025-07-06	2.2514	2.3255	2.2333	2.2918	+1.763%	216,593	-66.939%
2025-07-05	2.2649	2.2794	2.2118	2.2521	-0.389%	207,716	-66.356%
2025-07-04	2.3964	2.4078	2.2304	2.2609	-5.611%	337,821	-66.487%
2025-07-03	2.3736	2.4435	2.3597	2.3953	+1.093%	441,532	-68.367%
2025-07-02	2.2018	2.4344	2.1842	2.3694	+7.592%	404,358	-68.021%
2025-07-01	2.3005	2.3197	2.1829	2.2022	-4.310%	315,801	-65.593%
2025-06-30	2.3918	2.3955	2.2759	2.3014	-3.618%	364,974	-67.077%
2025-06-29	2.2717	2.4143	2.2456	2.3878	+5.343%	261,432	-68.268%
2025-06-28	2.2140	2.2801	2.1804	2.2667	+2.440%	211,397	-66.573%
2025-06-27	2.1970	2.2246	2.1423	2.2127	+0.806%	302,242	-65.757%
2025-06-26	2.2518	2.2994	2.1775	2.1950	-2.643%	258,834	-65.481%
2025-06-25	2.2973	2.3138	2.2304	2.2546	-1.825%	308,706	-66.393%
2025-06-24	2.2581	2.3561	2.2261	2.2965	+1.611%	403,207	-67.006%
2025-06-23	2.0664	2.2720	2.0517	2.2601	+9.618%	421,103	-66.475%
2025-06-22	2.1887	2.2193	1.9754	2.0618	-5.807%	549,633	-63.251%
2025-06-21	2.2599	2.3019	2.1461	2.1889	-3.090%	336,109	-65.384%
2025-06-20	2.3475	2.3861	2.1834	2.2587	-3.705%	331,859	-66.454%
2025-06-19	2.3908	2.4137	2.3171	2.3456	-1.891%	237,156	-67.697%
2025-06-18	2.3952	2.4144	2.3168	2.3908	-0.079%	318,776	-68.308%
2025-06-17	2.4551	2.4934	2.3418	2.3927	-2.858%	337,455	-68.333%
2025-06-16	2.4209	2.5652	2.4000	2.4631	+1.798%	305,986	-69.238%
2025-06-15	2.4204	2.4461	2.3689	2.4196	-0.029%	170,292	-68.685%
2025-06-14	2.4611	2.4611	2.3820	2.4203	-1.710%	267,927	-68.694%
2025-06-13	2.4931	2.4931	2.3425	2.4624	-1.881%	541,697	-69.229%
2025-06-12	2.6932	2.7031	2.4868	2.5096	-6.731%	308,385	-69.808%
2025-06-11	2.7302	2.7682	2.6657	2.6907	-1.338%	363,343	-71.840%
2025-06-10	2.6041	2.7456	2.5696	2.7272	+4.763%	419,521	-72.217%
2025-06-09	2.4895	2.6093	2.4546	2.6032	+4.677%	277,629	-70.894%
2025-06-08	2.5092	2.5391	2.4701	2.4869	-0.802%	234,402	-69.532%
2025-06-07	2.4074	2.5229	2.4002	2.5070	+4.155%	207,609	-69.777%

.dark-mode .q3DS8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3DS8b{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto HitBTC

FILUSDT
Filecoin / Tether USD
crypto HitBTC