Dark

FILUSDT
Filecoin / Tether USD
crypto HitBTC

Real-time

Oct 16, 2025 11:05:26 AM EDT

1.5701USDT-3.080%(-0.0499)613,533FIL980,107USDT

1.5645Bid 1.5685Ask 0.0040Spread

Composite
1.5687 Huobi
1.5687 Binance
1.5670 OKX
1.5670 HitBTC
1.5701 Bitfinex
1.5694 Binance.US
1.5630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	1.6007	1.6139	1.5496	1.5701	-2.077%	422,387	0.000%
2025-10-15	1.6744	1.7110	1.5822	1.6034	-4.257%	673,553	-2.077%
2025-10-14	1.7330	1.7361	1.5702	1.6747	-3.040%	937,546	-6.246%
2025-10-13	1.6533	1.7387	1.6214	1.7272	+4.117%	956,363	-9.096%
2025-10-12	1.5591	1.6920	1.4997	1.6589	+6.136%	760,779	-5.353%
2025-10-11	1.6823	1.7506	1.4939	1.5630	-7.042%	1,570,524	+0.454%
2025-10-10	2.2973	2.4424	0.5868	1.6814	-26.845%	783,772	-6.619%
2025-10-09	2.3665	2.3665	2.2236	2.2984	-2.849%	449,220	-31.687%
2025-10-08	2.2806	2.4134	2.2517	2.3658	+3.790%	538,809	-33.633%
2025-10-07	2.4064	2.4126	2.2741	2.2794	-5.266%	484,968	-31.118%
2025-10-06	2.3279	2.4257	2.3105	2.4061	+3.142%	483,230	-34.745%
2025-10-05	2.3140	2.4147	2.2950	2.3328	+0.799%	397,509	-32.695%
2025-10-04	2.3933	2.4050	2.2704	2.3143	-3.123%	384,770	-32.157%
2025-10-03	2.3839	2.4296	2.3158	2.3889	+0.235%	511,767	-34.275%
2025-10-02	2.2996	2.3956	2.2908	2.3833	+3.757%	457,607	-34.121%
2025-10-01	2.1915	2.3004	2.1635	2.2970	+4.977%	371,093	-31.646%
2025-09-30	2.2080	2.2119	2.1342	2.1881	-0.986%	303,650	-28.244%
2025-09-29	2.2107	2.2306	2.1494	2.2099	-0.194%	235,515	-28.952%
2025-09-28	2.1907	2.2195	2.1238	2.2142	+1.137%	273,538	-29.090%
2025-09-27	2.1945	2.2102	2.1667	2.1893	-0.251%	201,406	-28.283%
2025-09-26	2.1185	2.2001	2.0964	2.1948	+3.807%	412,032	-28.463%
2025-09-25	2.2168	2.2724	2.0964	2.1143	-4.967%	466,457	-25.739%
2025-09-24	2.2379	2.2950	2.2151	2.2248	-0.625%	282,539	-29.427%
2025-09-23	2.2633	2.2853	2.2189	2.2388	-0.977%	396,006	-29.869%
2025-09-22	2.3924	2.4082	2.1823	2.2609	-5.646%	556,440	-30.554%
2025-09-21	2.4425	2.4727	2.3919	2.3962	-1.928%	288,638	-34.475%
2025-09-20	2.4470	2.4771	2.4322	2.4433	-0.049%	294,073	-35.739%
2025-09-19	2.5870	2.6124	2.4305	2.4445	-5.064%	449,798	-35.770%
2025-09-18	2.5678	2.5874	2.5316	2.5749	+0.230%	478,560	-39.023%
2025-09-17	2.5613	2.5857	2.4599	2.5690	+0.497%	558,668	-38.883%
2025-09-16	2.4091	2.6458	2.3743	2.5563	+5.943%	530,364	-38.579%
2025-09-15	2.5149	2.5520	2.3757	2.4129	-4.021%	501,806	-34.929%
2025-09-14	2.6198	2.6237	2.4750	2.5140	-4.141%	476,234	-37.546%
2025-09-13	2.5624	2.6473	2.5452	2.6226	+2.397%	431,234	-40.132%
2025-09-12	2.5363	2.5723	2.4735	2.5612	+0.970%	367,342	-38.697%
2025-09-11	2.4912	2.5416	2.4701	2.5366	+1.835%	417,997	-38.102%
2025-09-10	2.4513	2.5076	2.4341	2.4909	+1.607%	434,083	-36.967%
2025-09-09	2.4418	2.5014	2.4098	2.4515	+0.488%	497,995	-35.953%
2025-09-08	2.3935	2.4583	2.3798	2.4396	+1.849%	473,589	-35.641%
2025-09-07	2.3251	2.4208	2.3247	2.3953	+3.019%	363,743	-34.451%
2025-09-06	2.3469	2.3535	2.3023	2.3251	-0.785%	241,819	-32.472%
2025-09-05	2.2663	2.3781	2.2649	2.3435	+3.571%	452,244	-33.002%
2025-09-04	2.3307	2.3352	2.2349	2.2627	-2.838%	405,587	-30.609%
2025-09-03	2.2715	2.3552	2.2560	2.3288	+2.636%	356,013	-32.579%
2025-09-02	2.2793	2.2988	2.2200	2.2690	-0.678%	594,420	-30.802%
2025-09-01	2.2689	2.5102	2.2223	2.2845	+0.710%	854,880	-31.272%
2025-08-31	2.2932	2.3399	2.2684	2.2684	-0.948%	243,969	-30.784%
2025-08-30	2.2672	2.3021	2.2325	2.2901	+0.925%	282,730	-31.440%
2025-08-29	2.3862	2.3956	2.2301	2.2691	-4.756%	514,585	-30.805%
2025-08-28	2.3060	2.3943	2.2900	2.3824	+3.264%	408,597	-34.096%
2025-08-27	2.3228	2.3494	2.2913	2.3071	-0.702%	403,503	-31.945%
2025-08-26	2.1790	2.3541	2.1775	2.3234	+6.310%	591,219	-32.422%
2025-08-25	2.4299	2.4435	2.1399	2.1855	-9.839%	1,061,116	-28.158%
2025-08-24	2.5298	2.5447	2.3936	2.4240	-3.962%	737,381	-35.227%
2025-08-23	2.5754	2.5796	2.4848	2.5240	-2.117%	477,851	-37.793%
2025-08-22	2.3953	2.6097	2.3073	2.5786	+7.792%	560,997	-39.110%
2025-08-21	2.4358	2.4592	2.3751	2.3922	-1.665%	314,451	-34.366%
2025-08-20	2.3641	2.4503	2.3405	2.4327	+3.089%	449,006	-35.459%
2025-08-19	2.4670	2.4950	2.3517	2.3598	-4.388%	451,193	-33.465%
2025-08-18	2.5578	2.5578	2.4187	2.4681	-3.499%	474,187	-36.384%
2025-08-17	2.5315	2.6246	2.5156	2.5576	+1.115%	319,613	-38.610%
2025-08-16	2.4619	2.5377	2.4619	2.5294	+2.754%	305,519	-37.926%
2025-08-15	2.5015	2.5553	2.4044	2.4616	-1.776%	513,932	-36.216%
2025-08-14	2.7322	2.7558	2.4530	2.5061	-8.339%	707,406	-37.349%
2025-08-13	2.6326	2.7572	2.6033	2.7341	+3.923%	623,117	-42.573%
2025-08-12	2.4685	2.6601	2.4476	2.6309	+6.518%	520,578	-40.321%
2025-08-11	2.6188	2.6789	2.4523	2.4699	-5.869%	521,880	-36.431%
2025-08-10	2.6286	2.6608	2.5442	2.6239	-0.349%	490,110	-40.162%
2025-08-09	2.5488	2.6606	2.5379	2.6331	+3.527%	404,856	-40.371%
2025-08-08	2.4865	2.5544	2.4463	2.5434	+2.301%	547,511	-38.268%
2025-08-07	2.3790	2.4866	2.3706	2.4862	+4.563%	297,498	-36.847%
2025-08-06	2.3335	2.3920	2.2832	2.3777	+1.885%	253,866	-33.966%
2025-08-05	2.4271	2.4316	2.2820	2.3337	-3.828%	293,889	-32.721%
2025-08-04	2.3436	2.4366	2.3396	2.4266	+3.550%	290,926	-35.296%
2025-08-03	2.2767	2.3487	2.2372	2.3434	+3.256%	217,167	-32.999%
2025-08-02	2.3023	2.3322	2.2281	2.2695	-1.115%	504,766	-30.817%
2025-08-01	2.3918	2.3968	2.2246	2.2951	-4.015%	706,987	-31.589%
2025-07-31	2.4898	2.5483	2.3868	2.3911	-4.022%	414,962	-34.336%
2025-07-30	2.5685	2.5866	2.3765	2.4913	-3.062%	441,910	-36.977%
2025-07-29	2.5993	2.6687	2.5149	2.5700	-1.234%	397,570	-38.907%
2025-07-28	2.7566	2.8067	2.5813	2.6021	-5.598%	415,386	-39.660%
2025-07-27	2.6619	2.7604	2.6574	2.7564	+3.538%	301,535	-43.038%
2025-07-26	2.6490	2.6969	2.6230	2.6622	+0.498%	297,215	-41.022%
2025-07-25	2.5801	2.6511	2.5089	2.6490	+2.674%	547,157	-40.729%
2025-07-24	2.6390	2.6806	2.4912	2.5800	-2.321%	566,399	-39.143%
2025-07-23	2.9307	2.9360	2.5738	2.6413	-9.958%	744,430	-40.556%
2025-07-22	2.9210	2.9343	2.7568	2.9334	+0.459%	764,416	-46.475%
2025-07-21	2.8864	2.9822	2.8233	2.9200	+1.021%	716,755	-46.229%
2025-07-20	2.8022	3.0170	2.7746	2.8905	+3.100%	625,079	-45.681%
2025-07-19	2.7567	2.8313	2.6703	2.8036	+1.897%	555,488	-43.997%
2025-07-18	2.7126	2.9099	2.6884	2.7514	+1.498%	823,126	-42.935%
2025-07-17	2.6531	2.7458	2.5964	2.7108	+2.275%	586,937	-42.080%
2025-07-16	2.6452	2.7350	2.5912	2.6505	+0.223%	645,243	-40.762%
2025-07-15	2.5679	2.6483	2.4662	2.6446	+2.731%	501,743	-40.630%
2025-07-14	2.5578	2.6868	2.5236	2.5743	+0.618%	505,625	-39.009%
2025-07-13	2.5309	2.6247	2.5183	2.5585	+1.031%	311,166	-38.632%
2025-07-12	2.5716	2.6001	2.4658	2.5324	-1.263%	472,766	-38.000%
2025-07-11	2.5905	2.6730	2.5208	2.5648	-0.969%	666,560	-38.783%
2025-07-10	2.4452	2.6029	2.4229	2.5899	+6.213%	462,397	-39.376%
2025-07-09	2.3139	2.4668	2.2848	2.4384	+5.517%	346,072	-35.609%
2025-07-08	2.2777	2.3323	2.2395	2.3109	+1.342%	220,779	-32.057%
2025-07-07	2.2910	2.3185	2.2494	2.2803	-0.502%	234,166	-31.145%
2025-07-06	2.2514	2.3255	2.2333	2.2918	+1.763%	216,593	-31.491%
2025-07-05	2.2649	2.2794	2.2118	2.2521	-0.389%	207,716	-30.283%
2025-07-04	2.3964	2.4078	2.2304	2.2609	-5.611%	337,821	-30.554%
2025-07-03	2.3736	2.4435	2.3597	2.3953	+1.093%	441,532	-34.451%
2025-07-02	2.2018	2.4344	2.1842	2.3694	+7.592%	404,358	-33.734%
2025-07-01	2.3005	2.3197	2.1829	2.2022	-4.310%	315,801	-28.703%
2025-06-30	2.3918	2.3955	2.2759	2.3014	-3.618%	364,974	-31.776%
2025-06-29	2.2717	2.4143	2.2456	2.3878	+5.343%	261,432	-34.245%
2025-06-28	2.2140	2.2801	2.1804	2.2667	+2.440%	211,397	-30.732%
2025-06-27	2.1970	2.2246	2.1423	2.2127	+0.806%	302,242	-29.041%
2025-06-26	2.2518	2.2994	2.1775	2.1950	-2.643%	258,834	-28.469%
2025-06-25	2.2973	2.3138	2.2304	2.2546	-1.825%	308,706	-30.360%
2025-06-24	2.2581	2.3561	2.2261	2.2965	+1.611%	403,207	-31.631%
2025-06-23	2.0664	2.2720	2.0517	2.2601	+9.618%	421,103	-30.530%
2025-06-22	2.1887	2.2193	1.9754	2.0618	-5.807%	549,633	-23.848%
2025-06-21	2.2599	2.3019	2.1461	2.1889	-3.090%	336,109	-28.270%
2025-06-20	2.3475	2.3861	2.1834	2.2587	-3.705%	331,859	-30.487%
2025-06-19	2.3908	2.4137	2.3171	2.3456	-1.891%	237,156	-33.062%
2025-06-18	2.3952	2.4144	2.3168	2.3908	-0.079%	318,776	-34.327%
2025-06-17	2.4551	2.4934	2.3418	2.3927	-2.858%	337,455	-34.380%
2025-06-16	2.4209	2.5652	2.4000	2.4631	+1.798%	305,986	-36.255%
2025-06-15	2.4204	2.4461	2.3689	2.4196	-0.029%	170,292	-35.109%
2025-06-14	2.4611	2.4611	2.3820	2.4203	-1.710%	267,927	-35.128%
2025-06-13	2.4931	2.4931	2.3425	2.4624	-1.881%	541,697	-36.237%
2025-06-12	2.6932	2.7031	2.4868	2.5096	-6.731%	308,385	-37.436%
2025-06-11	2.7302	2.7682	2.6657	2.6907	-1.338%	363,343	-41.647%
2025-06-10	2.6041	2.7456	2.5696	2.7272	+4.763%	419,521	-42.428%
2025-06-09	2.4895	2.6093	2.4546	2.6032	+4.677%	277,629	-39.686%
2025-06-08	2.5092	2.5391	2.4701	2.4869	-0.802%	234,402	-36.865%
2025-06-07	2.4074	2.5229	2.4002	2.5070	+4.155%	207,609	-37.371%
2025-06-06	2.3735	2.4617	2.3637	2.4070	+1.681%	281,661	-34.769%
2025-06-05	2.5628	2.6011	2.3206	2.3672	-7.593%	342,292	-33.673%
2025-06-04	2.6273	2.6686	2.5453	2.5617	-2.445%	221,852	-38.709%
2025-06-03	2.6420	2.6884	2.5969	2.6259	-0.560%	221,916	-40.207%
2025-06-02	2.5685	2.6444	2.5104	2.6407	+2.835%	193,759	-40.542%
2025-06-01	2.5942	2.5959	2.5070	2.5679	-1.044%	194,766	-38.857%
2025-05-31	2.5168	2.6190	2.4369	2.5950	+3.345%	439,924	-39.495%
2025-05-30	2.7681	2.7805	2.5050	2.5110	-9.180%	518,816	-37.471%
2025-05-29	2.8632	2.9475	2.7492	2.7648	-3.423%	311,325	-43.211%
2025-05-28	2.8861	2.9085	2.7606	2.8628	-0.704%	362,266	-45.155%
2025-05-27	2.7908	2.9183	2.7371	2.8831	+3.289%	307,872	-45.541%
2025-05-26	2.8142	2.8582	2.7576	2.7913	-0.845%	253,476	-43.750%
2025-05-25	2.8263	2.8294	2.7196	2.8151	-0.319%	178,674	-44.226%
2025-05-24	2.8439	2.8857	2.8042	2.8241	-0.595%	187,612	-44.404%
2025-05-23	3.0715	3.1544	2.8329	2.8410	-7.966%	314,683	-44.734%
2025-05-22	2.9481	3.0924	2.9481	3.0869	+4.779%	264,805	-49.137%
2025-05-21	2.8656	2.9970	2.8129	2.9461	+2.874%	278,911	-46.706%
2025-05-20	2.8661	2.9234	2.7646	2.8638	+0.105%	176,244	-45.174%
2025-05-19	2.9094	2.9254	2.7346	2.8608	-1.721%	239,840	-45.117%
2025-05-18	2.7759	2.9823	2.7267	2.9109	+4.566%	230,337	-46.061%
2025-05-17	2.8778	2.8894	2.7418	2.7838	-3.253%	204,841	-43.599%
2025-05-16	2.9304	3.0179	2.8518	2.8774	-1.942%	238,762	-45.433%
2025-05-15	3.0483	3.0769	2.8830	2.9344	-3.784%	306,375	-46.493%
2025-05-14	3.2230	3.2865	3.0294	3.0498	-5.306%	329,628	-48.518%
2025-05-13	3.1424	3.2585	2.9526	3.2207	+2.400%	347,520	-51.250%
2025-05-12	3.1448	3.2951	3.0174	3.1452	+0.207%	387,116	-50.079%
2025-05-11	3.2515	3.3047	3.0801	3.1387	-3.237%	290,053	-49.976%
2025-05-10	3.0190	3.2508	2.9961	3.2437	+7.350%	380,759	-51.595%
2025-05-09	2.9305	3.0792	2.9275	3.0216	+3.105%	348,186	-48.037%
2025-05-08	2.5890	2.9484	2.5820	2.9306	+13.348%	319,763	-46.424%
2025-05-07	2.5892	2.6148	2.5275	2.5855	-0.104%	214,057	-39.273%
2025-05-06	2.6194	2.6290	2.4879	2.5882	-0.904%	246,322	-39.336%
2025-05-05	2.6284	2.6866	2.5753	2.6118	-0.711%	152,670	-39.884%
2025-05-04	2.6443	2.6811	2.6083	2.6305	-0.713%	176,936	-40.312%
2025-05-03	2.8026	2.8057	2.6114	2.6494	-5.439%	212,239	-40.738%
2025-05-02	2.8391	2.8997	2.7607	2.8018	-1.345%	222,255	-43.961%
2025-05-01	2.7677	2.8584	2.7485	2.8400	+2.627%	200,816	-44.715%
2025-04-30	2.7413	2.8086	2.6732	2.7673	+0.971%	213,947	-43.262%
2025-04-29	2.7656	2.8328	2.7077	2.7407	-0.943%	216,116	-42.712%
2025-04-28	2.7035	2.8034	2.6476	2.7668	+2.254%	280,838	-43.252%
2025-04-27	2.8585	2.8843	2.6772	2.7058	-5.445%	299,857	-41.973%
2025-04-26	2.8639	2.9235	2.8162	2.8616	+0.098%	195,643	-45.132%
2025-04-25	2.8647	2.9072	2.8036	2.8588	+0.158%	243,874	-45.078%
2025-04-24	2.7903	2.8596	2.6706	2.8543	+2.235%	290,486	-44.992%
2025-04-23	2.7198	2.8134	2.6730	2.7919	+2.783%	360,406	-43.762%
2025-04-22	2.6124	2.7201	2.4838	2.7163	+4.061%	343,623	-42.197%
2025-04-21	2.6469	2.7150	2.5854	2.6103	-1.394%	197,715	-39.850%
2025-04-20	2.6511	2.6858	2.5727	2.6472	+0.356%	231,416	-40.688%
2025-04-19	2.4535	2.6538	2.4522	2.6378	+7.455%	182,719	-40.477%
2025-04-18	2.3832	2.4909	2.3687	2.4548	+3.091%	158,067	-36.040%
2025-04-17	2.3889	2.4189	2.3276	2.3812	-0.331%	184,300	-34.063%
2025-04-16	2.4157	2.4432	2.3498	2.3891	-1.171%	195,957	-34.281%
2025-04-15	2.5331	2.5387	2.4043	2.4174	-4.473%	225,131	-35.050%
2025-04-14	2.4947	2.5964	2.4893	2.5306	+1.459%	259,959	-37.955%
2025-04-13	2.5627	2.5707	2.4468	2.4942	-2.650%	215,626	-37.050%
2025-04-12	2.4556	2.5833	2.4193	2.5621	+4.341%	199,350	-38.718%
2025-04-11	2.3443	2.4692	2.3310	2.4555	+4.583%	189,240	-36.058%
2025-04-10	2.4735	2.4762	2.3042	2.3479	-4.993%	215,282	-33.127%
2025-04-09	2.2629	2.5321	2.1826	2.4713	+9.147%	271,066	-36.467%
2025-04-08	2.3684	2.4185	2.2442	2.2642	-4.339%	263,098	-30.655%
2025-04-07	2.3747	2.4607	2.1166	2.3669	-0.375%	403,881	-33.664%
2025-04-06	2.6970	2.7095	2.3264	2.3758	-11.932%	236,722	-33.913%
2025-04-05	2.7624	2.7740	2.6560	2.6977	-2.505%	248,900	-41.799%
2025-04-04	2.7308	3.3336	2.6852	2.7670	+1.411%	404,413	-43.256%
2025-04-03	2.6993	2.7815	2.6087	2.7285	+0.865%	191,371	-42.456%
2025-04-02	2.8324	2.9002	2.6459	2.7051	-4.592%	299,770	-41.958%
2025-04-01	2.7771	2.9393	2.7771	2.8353	+1.971%	193,485	-44.623%
2025-03-31	2.7580	2.8102	2.7013	2.7805	+1.061%	169,854	-43.532%
2025-03-30	2.7404	2.7964	2.7101	2.7513	+0.230%	141,156	-42.932%
2025-03-29	2.8243	2.8498	2.7031	2.7450	-2.925%	178,788	-42.801%
2025-03-28	3.0212	3.0445	2.7806	2.8277	-6.368%	208,800	-44.474%
2025-03-27	3.0204	3.1073	2.9612	3.0200	-0.172%	185,820	-48.010%
2025-03-26	3.1321	3.2066	3.0068	3.0252	-3.413%	191,139	-48.099%
2025-03-25	3.1211	3.1560	3.0934	3.1321	+0.131%	188,939	-49.871%
2025-03-24	3.0225	3.1976	2.9964	3.1280	+3.361%	262,948	-49.805%
2025-03-23	2.9891	3.0292	2.9650	3.0263	+1.201%	145,206	-48.118%
2025-03-22	2.9160	3.0539	2.9160	2.9904	+2.478%	150,874	-47.495%
2025-03-21	3.0501	3.0701	2.8705	2.9181	-4.262%	146,316	-46.194%
2025-03-20	3.0900	3.0950	2.9782	3.0480	-1.273%	170,590	-48.488%
2025-03-19	2.9284	3.0924	2.9206	3.0873	+5.542%	212,233	-49.143%
2025-03-18	3.0234	3.0297	2.8192	2.9252	-3.245%	265,677	-46.325%
2025-03-17	2.8337	3.0749	2.8337	3.0233	+6.740%	212,261	-48.067%
2025-03-16	2.9453	2.9534	2.8204	2.8324	-3.973%	167,794	-44.566%
2025-03-15	2.8861	2.9760	2.8601	2.9496	+2.243%	169,828	-46.769%
2025-03-14	2.7491	2.9137	2.7451	2.8849	+4.993%	231,821	-45.575%
2025-03-13	2.7904	2.8300	2.6646	2.7477	-1.580%	242,510	-42.858%
2025-03-12	2.7438	2.8660	2.6742	2.7918	+1.965%	283,445	-43.760%
2025-03-11	2.6464	2.8027	2.4545	2.7380	+3.181%	379,526	-42.655%
2025-03-10	2.7876	2.9705	2.5960	2.6536	-4.660%	368,004	-40.831%
2025-03-09	3.1052	3.1227	2.7450	2.7833	-10.387%	264,296	-43.589%
2025-03-08	3.1095	3.1574	3.0355	3.1059	-0.202%	281,124	-49.448%
2025-03-07	3.0867	3.2199	2.9085	3.1122	+0.774%	404,865	-49.550%
2025-03-06	3.1426	3.1969	3.0467	3.0883	-1.562%	262,645	-49.160%
2025-03-05	3.0144	3.1765	2.9763	3.1373	+4.015%	334,893	-49.954%
2025-03-04	3.0619	3.0825	2.7779	3.0162	-1.813%	406,194	-47.944%
2025-03-03	3.5647	3.5718	3.0002	3.0719	-13.657%	401,455	-48.888%
2025-03-02	3.2369	3.5929	3.1930	3.5578	+9.744%	275,319	-55.869%
2025-03-01	3.2413	3.2947	3.1361	3.2419	-0.215%	239,566	-51.569%
2025-02-28	3.2535	3.3223	3.0016	3.2489	-0.426%	400,450	-51.673%
2025-02-27	3.1528	3.3352	3.1282	3.2628	+3.640%	318,634	-51.879%
2025-02-26	3.1427	3.2180	3.0108	3.1482	+0.150%	354,238	-50.127%
2025-02-25	3.0310	3.1755	2.8073	3.1435	+4.203%	385,111	-50.052%
2025-02-24	3.4169	3.4342	2.9638	3.0167	-11.580%	349,182	-47.953%
2025-02-23	3.4359	3.5051	3.3743	3.4118	-0.563%	195,673	-53.980%
2025-02-22	3.3078	3.4519	3.3043	3.4311	+3.490%	225,094	-54.239%
2025-02-21	3.4970	3.6016	3.2564	3.3154	-5.269%	338,408	-52.642%
2025-02-20	3.3289	3.5228	3.3164	3.4998	+5.232%	268,887	-55.137%
2025-02-19	3.2303	3.3399	3.1940	3.3258	+2.998%	214,581	-52.790%
2025-02-18	3.4318	3.4323	3.1332	3.2290	-5.934%	284,592	-51.375%
2025-02-17	3.4019	3.5113	3.3187	3.4327	+0.905%	236,166	-54.260%
2025-02-16	3.4167	3.4811	3.3630	3.4019	-0.407%	167,234	-53.846%
2025-02-15	3.5153	3.5666	3.3846	3.4158	-3.147%	180,769	-54.034%
2025-02-14	3.4010	3.6180	3.3897	3.5268	+3.748%	220,026	-55.481%
2025-02-13	3.4791	3.5073	3.3487	3.3994	-2.246%	272,955	-53.812%
2025-02-12	3.3345	3.5274	3.1800	3.4775	+4.114%	286,744	-54.850%
2025-02-11	3.4343	3.5338	3.2711	3.3401	-2.556%	274,691	-52.992%
2025-02-10	3.3216	3.4613	3.1954	3.4277	+3.344%	245,949	-54.194%
2025-02-09	3.3132	3.3820	3.1605	3.3168	+0.287%	262,588	-52.662%
2025-02-08	3.1729	3.3243	3.1510	3.3073	+3.935%	239,760	-52.526%
2025-02-07	3.1228	3.3783	3.0800	3.1821	+1.909%	300,378	-50.658%
2025-02-06	3.2453	3.3507	3.0901	3.1225	-3.561%	267,915	-49.717%
2025-02-05	3.3371	3.3828	3.1930	3.2378	-2.964%	259,783	-51.507%
2025-02-04	3.5081	3.5193	3.1217	3.3367	-4.764%	409,505	-52.945%
2025-02-03	3.5893	3.5893	2.6022	3.5036	-2.648%	727,994	-55.186%
2025-02-02	4.3709	4.4609	3.3343	3.5989	-17.880%	319,712	-56.373%
2025-02-01	4.8081	4.8695	4.3284	4.3825	-8.918%	180,513	-64.173%
2025-01-31	4.8088	4.9540	4.6836	4.8116	+0.137%	248,216	-67.368%
2025-01-30	4.5146	4.8886	4.4862	4.8050	+6.527%	185,548	-67.324%
2025-01-29	4.3821	4.6422	4.3821	4.5106	+2.605%	195,102	-65.191%
2025-01-28	4.6575	4.7242	4.3274	4.3961	-5.714%	231,099	-64.284%
2025-01-27	4.8376	4.8588	4.3645	4.6625	-4.085%	360,571	-66.325%
2025-01-26	4.9737	5.1849	4.8563	4.8611	-2.427%	148,891	-67.701%
2025-01-25	4.9952	5.0756	4.9294	4.9820	-0.545%	177,297	-68.485%
2025-01-24	5.0715	5.1915	4.9057	5.0093	-1.123%	243,087	-68.656%
2025-01-23	5.0020	5.1431	4.8713	5.0662	+1.363%	255,375	-69.008%
2025-01-22	5.2557	5.2938	4.9638	4.9981	-4.938%	220,896	-68.586%
2025-01-21	5.1027	5.3443	4.8903	5.2577	+2.965%	313,643	-70.137%
2025-01-20	4.9798	5.4623	4.8270	5.1063	+2.534%	496,939	-69.252%
2025-01-19	5.4391	5.6007	4.8785	4.9801	-8.669%	426,936	-68.473%
2025-01-18	5.8456	5.8665	5.3253	5.4528	-6.593%	337,789	-71.206%
2025-01-17	5.6316	5.9549	5.6244	5.8377	+4.178%	296,213	-73.104%
2025-01-16	5.6711	5.7835	5.3938	5.6036	-0.756%	397,679	-71.981%
2025-01-15	5.2089	5.6747	5.1140	5.6463	+8.329%	301,784	-72.192%
2025-01-14	4.9220	5.2455	4.9061	5.2122	+5.862%	272,169	-69.876%
2025-01-13	5.0915	5.2240	4.6321	4.9236	-3.235%	295,342	-68.111%
2025-01-12	5.2117	5.2356	5.0172	5.0882	-2.154%	115,141	-69.142%
2025-01-11	5.2083	5.3103	5.1065	5.2002	-0.240%	143,406	-69.807%
2025-01-10	5.0759	5.2487	5.0240	5.2127	+3.214%	237,720	-69.879%
2025-01-09	5.1139	5.1851	4.9195	5.0504	-1.219%	312,732	-68.911%
2025-01-08	5.3766	5.4803	4.8998	5.1127	-4.478%	358,772	-69.290%
2025-01-07	5.9750	6.1015	5.3361	5.3524	-10.564%	344,850	-70.665%
2025-01-06	5.9129	6.2887	5.7919	5.9846	+1.243%	367,553	-73.764%
2025-01-05	5.6418	5.9576	5.5151	5.9111	+4.838%	245,790	-73.438%
2025-01-04	5.6653	5.7278	5.5663	5.6383	-0.503%	220,118	-72.153%
2025-01-03	5.3090	5.7503	5.2438	5.6668	+6.729%	295,288	-72.293%
2025-01-02	5.1464	5.3563	5.1303	5.3095	+3.717%	272,381	-70.428%
2025-01-01	4.9544	5.1922	4.8496	5.1192	+3.374%	182,172	-69.329%
2024-12-31	4.9145	5.1381	4.8112	4.9521	+0.426%	237,665	-68.294%
2024-12-30	4.9572	5.1752	4.7684	4.9311	-0.541%	219,306	-68.159%
2024-12-29	5.2262	5.2341	4.9165	4.9579	-4.965%	161,490	-68.331%
2024-12-28	4.9550	5.2772	4.9065	5.2169	+5.386%	186,839	-69.904%
2024-12-27	4.9944	5.1994	4.8943	4.9503	-0.580%	266,769	-68.283%
2024-12-26	5.2962	5.3537	4.9084	4.9792	-5.978%	223,992	-68.467%
2024-12-25	5.4566	5.4928	5.2314	5.2958	-3.014%	244,980	-70.352%
2024-12-24	5.1865	5.5629	5.0514	5.4604	+5.095%	278,400	-71.246%
2024-12-23	4.8308	5.2503	4.7250	5.1957	+7.465%	256,173	-69.781%
2024-12-22	4.9208	5.0572	4.6921	4.8348	-1.642%	242,475	-67.525%
2024-12-21	5.2028	5.4758	4.8527	4.9155	-5.682%	344,734	-68.058%
2024-12-20	5.0831	5.3224	4.3818	5.2116	+2.339%	454,271	-69.873%
2024-12-19	5.6580	5.7316	4.9600	5.0925	-9.859%	409,188	-69.168%
2024-12-18	6.3064	6.3392	5.5698	5.6495	-9.922%	298,368	-72.208%
2024-12-17	6.5308	6.6548	6.2225	6.2718	-4.025%	290,601	-74.966%
2024-12-16	6.7035	6.9409	6.4592	6.5348	-2.895%	274,137	-75.973%
2024-12-15	6.4234	6.7815	6.3253	6.7296	+4.557%	192,540	-76.669%
2024-12-14	6.7457	6.8479	6.2673	6.4363	-4.674%	215,567	-75.606%
2024-12-13	6.7414	6.8479	6.5176	6.7519	+0.123%	279,658	-76.746%
2024-12-12	6.6855	7.1438	6.6307	6.7436	+0.875%	368,028	-76.717%
2024-12-11	6.1836	6.7704	5.9458	6.6851	+7.651%	342,057	-76.513%
2024-12-10	6.2503	6.4691	5.6828	6.2100	-1.302%	530,343	-74.717%
2024-12-09	7.8433	7.8576	5.5527	6.2919	-20.036%	659,723	-75.046%
2024-12-08	7.8038	7.9432	7.5889	7.8684	+0.505%	286,220	-80.045%
2024-12-07	8.0674	8.0820	7.7049	7.8289	-3.031%	323,333	-79.945%
2024-12-06	7.6862	8.2921	7.6305	8.0736	+4.904%	410,421	-80.553%
2024-12-05	8.0497	8.2742	7.5282	7.6962	-4.809%	628,518	-79.599%
2024-12-04	7.3507	8.4164	7.2968	8.0850	+10.043%	654,552	-80.580%
2024-12-03	7.2645	7.6347	6.7000	7.3471	+1.115%	669,405	-78.630%
2024-12-02	6.8663	7.4839	6.6237	7.2661	+5.243%	571,744	-78.391%
2024-12-01	7.0700	7.0788	6.6629	6.9041	-2.654%	468,386	-77.258%
2024-11-30	6.1297	7.3114	6.0656	7.0923	+15.512%	583,590	-77.862%
2024-11-29	5.8138	6.1640	5.6379	6.1399	+5.480%	324,326	-74.428%
2024-11-28	5.8106	5.8766	5.5212	5.8209	+0.174%	397,698	-73.027%
2024-11-27	5.4105	5.8398	5.3041	5.8108	+6.964%	392,886	-72.980%
2024-11-26	5.4461	5.7628	5.1708	5.4325	-0.473%	441,308	-71.098%
2024-11-25	5.7180	5.8570	5.3556	5.4583	-4.565%	547,375	-71.235%
2024-11-24	5.3562	6.1250	5.1915	5.7194	+6.451%	823,023	-72.548%
2024-11-23	4.9267	5.6578	4.8334	5.3728	+9.050%	1,039,915	-70.777%
2024-11-22	4.5315	4.9627	4.4569	4.9269	+8.800%	592,411	-68.132%
2024-11-21	4.2522	4.6622	4.0887	4.5284	+6.689%	404,561	-65.328%
2024-11-20	4.4307	4.5282	4.1212	4.2445	-4.181%	294,020	-63.009%
2024-11-19	4.5332	4.5775	4.2956	4.4297	-2.343%	317,923	-64.555%
2024-11-18	4.3430	4.6471	4.3227	4.5360	+4.475%	388,061	-65.386%
2024-11-17	4.7722	4.8694	4.2548	4.3417	-8.376%	483,861	-63.837%
2024-11-16	4.1939	4.8162	4.1515	4.7386	+12.843%	447,986	-66.866%
2024-11-15	3.8606	4.2529	3.7862	4.1993	+8.672%	347,931	-62.610%
2024-11-14	4.0733	4.2150	3.8054	3.8642	-5.199%	346,405	-59.368%
2024-11-13	4.2139	4.2875	3.8561	4.0761	-3.385%	455,983	-61.480%
2024-11-12	4.4122	4.6413	4.1100	4.2189	-4.299%	701,061	-62.784%
2024-11-11	4.2734	4.4102	4.1168	4.4084	+3.323%	577,320	-64.384%
2024-11-10	4.0326	4.4189	3.9979	4.2666	+5.333%	618,627	-63.200%
2024-11-09	3.9111	4.0756	3.7877	4.0506	+3.448%	352,381	-61.238%
2024-11-08	3.7795	3.9600	3.6853	3.9156	+3.975%	399,297	-59.901%
2024-11-07	3.7141	3.8262	3.6687	3.7659	+1.452%	312,569	-58.307%
2024-11-06	3.4006	3.7490	3.3937	3.7120	+9.489%	353,034	-57.702%
2024-11-05	3.2749	3.4309	3.2718	3.3903	+3.565%	185,941	-53.688%
2024-11-04	3.3389	3.4060	3.2076	3.2736	-1.959%	196,329	-52.038%
2024-11-03	3.4356	3.4389	3.2409	3.3390	-2.650%	213,254	-52.977%
2024-11-02	3.4714	3.5071	3.3939	3.4299	-1.193%	142,248	-54.223%
2024-11-01	3.5425	3.5863	3.4271	3.4713	-1.819%	200,844	-54.769%
2024-10-31	3.7311	3.7372	3.4923	3.5356	-5.011%	183,259	-55.592%
2024-10-30	3.7087	3.7852	3.6667	3.7221	+0.356%	245,443	-57.817%
2024-10-29	3.6238	3.7375	3.6138	3.7089	+2.320%	223,728	-57.667%
2024-10-28	3.5672	3.6651	3.4897	3.6248	+1.726%	177,737	-56.685%
2024-10-27	3.4687	3.6015	3.4546	3.5633	+2.689%	106,393	-55.937%
2024-10-26	3.4234	3.4868	3.3753	3.4700	+0.647%	206,968	-54.752%
2024-10-25	3.7407	3.7476	3.3000	3.4477	-7.685%	200,592	-54.459%
2024-10-24	3.6950	3.7681	3.6522	3.7347	+1.113%	157,386	-57.959%
2024-10-23	3.8044	3.8133	3.6086	3.6936	-2.805%	191,562	-57.491%
2024-10-22	3.8571	3.9087	3.7320	3.8002	-1.317%	183,250	-58.684%
2024-10-21	3.9884	4.0169	3.7854	3.8509	-3.365%	259,971	-59.228%
2024-10-20	3.7708	4.0142	3.7111	3.9850	+5.801%	208,189	-60.600%
2024-10-19	3.7767	3.8212	3.7060	3.7665	-0.252%	117,076	-58.314%
2024-10-18	3.6389	3.7797	3.6273	3.7760	+3.668%	130,821	-58.419%
2024-10-17	3.7517	3.7705	3.6041	3.6424	-2.862%	189,091	-56.894%
2024-10-16	3.8070	3.8223	3.7019	3.7497	-1.391%	247,234	-58.127%
2024-10-15	3.8566	3.9328	3.6909	3.8026	-1.500%	362,605	-58.710%
2024-10-14	3.5706	3.8945	3.5320	3.8605	+8.243%	261,205	-59.329%
2024-10-13	3.6150	3.6271	3.4820	3.5665	-1.243%	177,982	-55.976%
2024-10-12	3.5888	3.6540	3.5750	3.6114	+0.683%	155,749	-56.524%

.dark-mode .qZ9Jdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZ9Jdq{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto HitBTC

FILUSDT
Filecoin / Tether USD
crypto HitBTC