Dark

FILUSDT
Filecoin / Tether USD
crypto Bitfinex

Real-time

Oct 16, 2025 11:03:38 AM EDT

1.5694USDT-4.532%(-0.0745)14,595FIL23,082USDT

1.5621Bid 1.5693Ask 0.0072Spread

Composite
1.5687 Huobi
1.5687 Binance
1.5670 OKX
1.5670 HitBTC
1.5701 Bitfinex
1.5694 Binance.US
1.5630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	1.6026	1.6084	1.5333	1.5694	-1.900%	14,578	0.000%
2025-10-15	1.6619	1.7082	1.5998	1.5998	-4.312%	697	-1.900%
2025-10-14	1.7308	1.7368	1.5792	1.6719	-3.537%	1,805	-6.131%
2025-10-13	1.6592	1.7332	1.6172	1.7332	+5.164%	2,675	-9.451%
2025-10-12	1.5423	1.6920	1.5012	1.6481	+5.364%	57,530	-4.775%
2025-10-11	1.6917	1.7467	1.5014	1.5642	-7.988%	83,257	+0.332%
2025-10-10	2.3097	2.4312	0.1400	1.7000	-26.113%	338,779	-7.682%
2025-10-09	2.3484	2.3484	2.2389	2.3008	-3.002%	2,873	-31.789%
2025-10-08	2.2949	2.4106	2.2642	2.3720	+3.086%	3,096	-33.836%
2025-10-07	2.3950	2.3950	2.2300	2.3010	-4.408%	2,070	-31.795%
2025-10-06	2.3382	2.4271	2.3163	2.4071	+2.947%	11,811	-34.801%
2025-10-05	2.3239	2.4166	2.3143	2.3382	+1.007%	1,931	-32.880%
2025-10-04	2.3882	2.3942	2.2742	2.3149	-3.522%	1,266	-32.204%
2025-10-03	2.3737	2.4255	2.3163	2.3994	+0.934%	3,312	-34.592%
2025-10-02	2.2911	2.3961	2.2905	2.3772	+4.062%	1,330	-33.981%
2025-10-01	2.1923	2.2987	2.1684	2.2844	+4.173%	1,333	-31.299%
2025-09-30	2.2057	2.2057	2.1393	2.1929	-1.438%	2,854	-28.433%
2025-09-29	2.1922	2.2266	2.1524	2.2249	+0.733%	5,779	-29.462%
2025-09-28	2.1789	2.2129	2.1393	2.2087	+0.597%	3,175	-28.945%
2025-09-27	2.1907	2.1995	2.1858	2.1956	+0.591%	6,331	-28.521%
2025-09-26	2.1332	2.1995	2.1004	2.1827	+3.691%	2,043	-28.098%
2025-09-25	2.2275	2.2282	2.0944	2.1050	-5.758%	5,050	-25.444%
2025-09-24	2.2536	2.2817	2.2169	2.2336	-0.901%	3,245	-29.737%
2025-09-23	2.2403	2.2830	2.2172	2.2539	+0.459%	7,681	-30.370%
2025-09-22	2.3882	2.3882	2.1787	2.2436	-6.626%	69,906	-30.050%
2025-09-21	2.4405	2.4701	2.4028	2.4028	-1.963%	2,429	-34.685%
2025-09-20	2.4500	2.4701	2.4322	2.4509	+0.769%	1,594	-35.966%
2025-09-19	2.5844	2.6100	2.4322	2.4322	-5.546%	1,689	-35.474%
2025-09-18	2.5606	2.5850	2.5357	2.5750	+0.335%	5,784	-39.052%
2025-09-17	2.5413	2.5858	2.4713	2.5664	+0.293%	9,242	-38.848%
2025-09-16	2.4084	2.6590	2.4014	2.5589	+6.152%	21,533	-38.669%
2025-09-15	2.5258	2.5499	2.3834	2.4106	-4.862%	14,042	-34.896%
2025-09-14	2.6220	2.6220	2.4835	2.5338	-2.972%	2,525	-38.061%
2025-09-13	2.5523	2.6412	2.5516	2.6114	+2.048%	13,347	-39.902%
2025-09-12	2.5475	2.5690	2.4772	2.5590	+0.995%	1,605	-38.671%
2025-09-11	2.4883	2.5373	2.4871	2.5338	+1.788%	6,503	-38.061%
2025-09-10	2.4475	2.5078	2.4475	2.4893	+2.071%	25,993	-36.954%
2025-09-09	2.4182	2.4994	2.4182	2.4388	+0.218%	4,578	-35.649%
2025-09-08	2.3873	2.4525	2.3873	2.4335	+2.059%	8,687	-35.509%
2025-09-07	2.3623	2.4269	2.3575	2.3844	+2.533%	11,937	-34.181%
2025-09-06	2.3444	2.3444	2.3127	2.3255	-0.865%	3,669	-32.513%
2025-09-05	2.2767	2.3783	2.2767	2.3458	+3.139%	15,468	-33.097%
2025-09-04	2.3349	2.3349	2.2474	2.2744	-2.803%	534	-30.997%
2025-09-03	2.2754	2.3523	2.2653	2.3400	+2.939%	6,605	-32.932%
2025-09-02	2.2619	2.2888	2.2246	2.2732	-0.254%	9,429	-30.961%
2025-09-01	2.2681	2.5026	2.2417	2.2790	-1.342%	46,099	-31.136%
2025-08-31	2.3217	2.3297	2.2982	2.3100	+0.741%	5,597	-32.061%
2025-08-30	2.2684	2.2930	2.2594	2.2930	+2.038%	325	-31.557%
2025-08-29	2.3495	2.3740	2.2472	2.2472	-4.150%	3,781	-30.162%
2025-08-28	2.3301	2.3875	2.3185	2.3445	+1.353%	3,263	-33.060%
2025-08-27	2.3054	2.3291	2.2995	2.3132	-0.254%	15	-32.155%
2025-08-26	2.1850	2.3252	2.1835	2.3191	+6.915%	2,336	-32.327%
2025-08-25	2.3936	2.4135	2.1512	2.1691	-10.902%	7,946	-27.647%
2025-08-24	2.5305	2.5305	2.4009	2.4345	-3.706%	1,744	-35.535%
2025-08-23	2.5823	2.5823	2.4873	2.5282	-2.250%	3,845	-37.924%
2025-08-22	2.4099	2.6008	2.3101	2.5864	+7.413%	4,090	-39.321%
2025-08-21	2.4485	2.4485	2.3813	2.4079	-1.392%	2	-34.823%
2025-08-20	2.3777	2.4419	2.3429	2.4419	+2.463%	7,487	-35.730%
2025-08-19	2.4499	2.4499	2.3732	2.3832	-3.475%	592	-34.147%
2025-08-18	2.5526	2.5526	2.4308	2.4690	-3.381%	616	-36.436%
2025-08-17	2.5252	2.5854	2.5206	2.5554	+1.659%	5,595	-38.585%
2025-08-16	2.4964	2.5291	2.4867	2.5137	+3.338%	614	-37.566%
2025-08-15	2.5120	2.5286	2.4087	2.4325	-2.517%	829	-35.482%
2025-08-14	2.7276	2.7487	2.4884	2.4953	-9.000%	11,641	-37.106%
2025-08-13	2.6300	2.7548	2.6153	2.7421	+3.816%	20,266	-42.766%
2025-08-12	2.4731	2.6600	2.4554	2.6413	+6.818%	2,972	-40.582%
2025-08-11	2.6225	2.6745	2.4575	2.4727	-5.856%	6,814	-36.531%
2025-08-10	2.6262	2.6601	2.5435	2.6265	-0.326%	8,372	-40.247%
2025-08-09	2.5626	2.6634	2.5626	2.6351	+3.801%	7,203	-40.442%
2025-08-08	2.4871	2.5525	2.4451	2.5386	+2.268%	535,231	-38.179%
2025-08-07	2.3803	2.4823	2.3729	2.4823	+4.259%	18,309	-36.776%
2025-08-06	2.3193	2.3836	2.2859	2.3809	+2.851%	2,445	-34.084%
2025-08-05	2.3886	2.4101	2.2900	2.3149	-4.713%	7,368	-32.204%
2025-08-04	2.3677	2.4349	2.3606	2.4294	+3.767%	486	-35.400%
2025-08-03	2.2553	2.3429	2.2426	2.3412	+4.373%	12,814	-32.966%
2025-08-02	2.2980	2.3240	2.2422	2.2431	-0.787%	6,973	-30.034%
2025-08-01	2.3771	2.3785	2.2415	2.2609	-5.263%	46,870	-30.585%
2025-07-31	2.4965	2.5388	2.3865	2.3865	-3.898%	4,947	-34.238%
2025-07-30	2.5717	2.5722	2.3589	2.4833	-3.095%	45,046	-36.802%
2025-07-29	2.6004	2.6724	2.5272	2.5626	-1.378%	11,624	-38.758%
2025-07-28	2.7623	2.8088	2.5922	2.5984	-5.821%	8,970	-39.601%
2025-07-27	2.6826	2.7636	2.6826	2.7590	+3.695%	2,372	-43.117%
2025-07-26	2.6399	2.6959	2.6399	2.6607	+0.502%	1,988	-41.016%
2025-07-25	2.5648	2.6474	2.5030	2.6474	+0.593%	13,036	-40.719%
2025-07-24	2.6340	2.6828	2.4757	2.6318	-0.747%	12,849	-40.368%
2025-07-23	2.9323	2.9323	2.5620	2.6516	-9.619%	19,109	-40.813%
2025-07-22	2.8070	2.9357	2.7580	2.9338	+0.280%	5,817	-46.506%
2025-07-21	2.8816	2.9852	2.8557	2.9256	+1.288%	17,897	-46.356%
2025-07-20	2.8019	3.0177	2.7752	2.8884	+3.043%	16,772	-45.665%
2025-07-19	2.7682	2.8189	2.6753	2.8031	+1.606%	10,170	-44.012%
2025-07-18	2.7049	2.9000	2.6973	2.7588	+1.151%	20,124	-43.113%
2025-07-17	2.6575	2.7274	2.5959	2.7274	+3.049%	16,914	-42.458%
2025-07-16	2.6293	2.7336	2.6072	2.6467	+0.375%	9,079	-40.704%
2025-07-15	2.5277	2.6368	2.4894	2.6368	+2.651%	2,474	-40.481%
2025-07-14	2.5577	2.6821	2.5577	2.5687	+0.348%	4,180	-38.903%
2025-07-13	2.5349	2.6194	2.5349	2.5598	+3.581%	9,217	-38.691%
2025-07-12	2.5616	2.5875	2.4713	2.4713	-2.517%	1,754	-36.495%
2025-07-11	2.5824	2.6742	2.5159	2.5351	-2.305%	13,684	-38.093%
2025-07-10	2.4391	2.5980	2.4286	2.5949	+5.673%	16,334	-39.520%
2025-07-09	2.3003	2.4556	2.2870	2.4556	+6.165%	18,377	-36.089%
2025-07-08	2.2782	2.3290	2.2510	2.3130	+2.363%	10,206	-32.149%
2025-07-07	2.2810	2.3088	2.2596	2.2596	-1.722%	744	-30.545%
2025-07-06	2.2495	2.3210	2.2434	2.2992	+3.451%	897	-31.741%
2025-07-05	2.2574	2.2769	2.2225	2.2225	-1.881%	1,111	-29.386%
2025-07-04	2.3940	2.3940	2.2444	2.2651	-4.321%	1,828	-30.714%
2025-07-03	2.3786	2.4281	2.3674	2.3674	-2.085%	565	-33.708%
2025-07-02	2.2340	2.4185	2.2340	2.4178	+9.274%	1,150	-35.090%
2025-07-01	2.2881	2.2881	2.2126	2.2126	-4.009%	1,393	-29.070%
2025-06-30	2.3872	2.3895	2.2855	2.3050	-4.010%	3,957	-31.913%
2025-06-29	2.2592	2.4102	2.2591	2.4013	+5.450%	5,914	-34.644%
2025-06-28	2.1986	2.2772	2.1986	2.2772	+3.622%	120	-31.082%
2025-06-27	2.1994	2.2215	2.1476	2.1976	+0.150%	790	-28.586%
2025-06-26	2.2679	2.2897	2.1885	2.1943	-2.683%	2,455	-28.478%
2025-06-25	2.2767	2.2894	2.2395	2.2548	-2.195%	3,812	-30.397%
2025-06-24	2.2401	2.3409	2.2401	2.3054	+2.335%	36	-31.925%
2025-06-23	2.0663	2.2528	2.0663	2.2528	+8.857%	1,629	-30.336%
2025-06-22	2.2109	2.2109	1.9742	2.0695	-5.208%	5,085	-24.165%
2025-06-21	2.2600	2.2968	2.1562	2.1832	-3.150%	2,873	-28.115%
2025-06-20	2.3482	2.3776	2.2063	2.2542	-4.028%	2,788	-30.379%
2025-06-19	2.3934	2.3957	2.3441	2.3488	-1.600%	536	-33.183%
2025-06-18	2.3977	2.3977	2.3403	2.3870	+0.505%	460	-34.252%
2025-06-17	2.4483	2.4917	2.3600	2.3750	-5.224%	3,473	-33.920%
2025-06-16	2.4032	2.5626	2.4032	2.5059	+5.091%	7,544	-37.372%
2025-06-15	2.4420	2.4420	2.3845	2.3845	-0.096%	2,411	-34.183%
2025-06-14	2.4398	2.4476	2.3868	2.3868	-3.113%	2,527	-34.247%
2025-06-13	2.4214	2.4635	2.3627	2.4635	-1.962%	8,608	-36.294%
2025-06-12	2.6820	2.6820	2.4907	2.5128	-6.514%	10,168	-37.544%
2025-06-11	2.7356	2.7750	2.6695	2.6879	-1.719%	31,558	-41.612%
2025-06-10	2.6192	2.7349	2.5860	2.7349	+4.934%	4,221	-42.616%
2025-06-09	2.4913	2.6063	2.4603	2.6063	+4.160%	848	-39.784%
2025-06-08	2.4964	2.5379	2.4719	2.5022	-0.552%	10,743	-37.279%
2025-06-07	2.4046	2.5166	2.4046	2.5161	+3.984%	4	-37.626%
2025-06-06	2.3822	2.4504	2.3800	2.4197	+2.093%	602	-35.141%
2025-06-05	2.5599	2.5792	2.3000	2.3701	-7.699%	15,008	-33.783%
2025-06-04	2.6370	2.6370	2.5678	2.5678	-2.565%	135	-38.882%
2025-06-03	2.6522	2.6837	2.5915	2.6354	-0.178%	5,971	-40.449%
2025-06-02	2.5694	2.6401	2.5108	2.6401	+2.429%	4,721	-40.555%
2025-06-01	2.5864	2.5864	2.5352	2.5775	-1.029%	2,140	-39.112%
2025-05-31	2.4926	2.6124	2.4388	2.6043	+0.618%	1,913	-39.738%
2025-05-30	2.7830	2.7830	2.5482	2.5883	-6.146%	11,873	-39.366%
2025-05-29	2.8957	2.9412	2.7578	2.7578	-1.742%	4,380	-43.092%
2025-05-28	2.8826	2.8835	2.7873	2.8067	-2.694%	4,280	-44.084%
2025-05-27	2.8599	2.9093	2.8599	2.8844	+3.950%	1,376	-45.590%
2025-05-26	2.8343	2.8587	2.7611	2.7748	+0.282%	8,242	-43.441%
2025-05-25	2.8290	2.8290	2.7244	2.7670	-2.285%	2,972	-43.282%
2025-05-24	2.8624	2.8766	2.8168	2.8317	-1.086%	6,168	-44.577%
2025-05-23	3.0787	3.1315	2.8596	2.8628	-7.166%	6,424	-45.180%
2025-05-22	2.9866	3.0838	2.9866	3.0838	+4.550%	1,461	-49.108%
2025-05-21	2.8644	2.9738	2.8045	2.9496	+3.440%	13,375	-46.793%
2025-05-20	2.8618	2.9175	2.7872	2.8515	+0.060%	1,851	-44.962%
2025-05-19	2.8981	2.9178	2.7400	2.8498	+1.706%	12,131	-44.929%
2025-05-18	2.8014	2.9733	2.7713	2.8020	+1.932%	10,702	-43.990%
2025-05-17	2.8299	2.8503	2.7477	2.7489	-3.979%	9,056	-42.908%
2025-05-16	2.9536	3.0013	2.8626	2.8628	-1.571%	13,004	-45.180%
2025-05-15	3.0549	3.0549	2.9085	2.9085	-5.186%	4,283	-46.041%
2025-05-14	3.2182	3.2839	3.0676	3.0676	-5.618%	1,575	-48.839%
2025-05-13	3.0271	3.2585	2.9455	3.2502	+3.990%	4,871	-51.714%
2025-05-12	3.1723	3.2900	3.0141	3.1255	-0.538%	13,903	-49.787%
2025-05-11	3.2137	3.3046	3.0953	3.1424	-3.287%	6,837	-50.057%
2025-05-10	3.0626	3.2612	3.0031	3.2492	+7.700%	4,733	-51.699%
2025-05-09	2.9541	3.0912	2.9541	3.0169	+3.131%	8,146	-47.980%
2025-05-08	2.6053	2.9538	2.6053	2.9253	+14.319%	11,192	-46.351%
2025-05-07	2.6004	2.6077	2.5229	2.5589	-0.975%	2,096	-38.669%
2025-05-06	2.6193	2.6251	2.5000	2.5841	-2.516%	780	-39.267%
2025-05-05	2.6412	2.6783	2.5995	2.6508	+0.829%	2,199	-40.795%
2025-05-04	2.6601	2.6601	2.6162	2.6290	-0.837%	1,106	-40.304%
2025-05-03	2.7801	2.7818	2.6120	2.6512	-5.040%	4,544	-40.804%
2025-05-02	2.8704	2.8866	2.7727	2.7919	-2.323%	3,565	-43.787%
2025-05-01	2.8033	2.8583	2.7557	2.8583	+2.972%	3,589	-45.093%
2025-04-30	2.7538	2.7896	2.7039	2.7758	+1.547%	2,477	-43.461%
2025-04-29	2.7661	2.8397	2.7119	2.7335	-1.232%	5,912	-42.586%
2025-04-28	2.6774	2.8075	2.6470	2.7676	+2.205%	6,192	-43.294%
2025-04-27	2.8707	2.8848	2.6890	2.7079	-5.783%	7,988	-42.044%
2025-04-26	2.8785	2.9269	2.8183	2.8741	+0.458%	6,775	-45.395%
2025-04-25	2.8620	2.9095	2.8138	2.8610	-0.021%	11,229	-45.145%
2025-04-24	2.7185	2.8616	2.6798	2.8616	+2.614%	3,660	-45.157%
2025-04-23	2.7177	2.8150	2.6772	2.7887	+2.477%	10,764	-43.723%
2025-04-22	2.5723	2.7261	2.4905	2.7213	+4.420%	8,180	-42.329%
2025-04-21	2.6850	2.7133	2.6061	2.6061	-1.601%	2,670	-39.780%
2025-04-20	2.6497	2.6864	2.5869	2.6485	+0.265%	7,479	-40.744%
2025-04-19	2.4515	2.6566	2.4474	2.6415	+7.755%	8,970	-40.587%
2025-04-18	2.3850	2.4903	2.3850	2.4514	+2.052%	3,163	-35.979%
2025-04-17	2.3931	2.4102	2.3589	2.4021	-0.858%	1,255	-34.666%
2025-04-16	2.4018	2.4335	2.3780	2.4229	+0.215%	1,214	-35.226%
2025-04-15	2.5282	2.5282	2.4169	2.4177	-4.310%	868	-35.087%
2025-04-14	2.5135	2.5958	2.5018	2.5266	+0.677%	3,826	-37.885%
2025-04-13	2.5497	2.5500	2.4786	2.5096	-2.623%	1,958	-37.464%
2025-04-12	2.4219	2.5860	2.4219	2.5772	+5.012%	12,823	-39.104%
2025-04-11	2.3418	2.4677	2.3418	2.4542	+4.283%	46,996	-36.052%
2025-04-10	2.4460	2.4460	2.3296	2.3534	-6.190%	6,874	-33.314%
2025-04-09	2.2783	2.5302	2.2256	2.5087	+11.537%	7,153	-37.442%
2025-04-08	2.3734	2.3889	2.2492	2.2492	-5.875%	5,631	-30.224%
2025-04-07	2.4459	2.4459	2.1203	2.3896	+0.386%	17,106	-34.324%
2025-04-06	2.6894	2.6894	2.3407	2.3804	-11.335%	6,434	-34.070%
2025-04-05	2.7671	2.7737	2.6677	2.6847	-3.062%	4,270	-41.543%
2025-04-04	2.7348	3.3962	2.6992	2.7695	+1.607%	79,039	-43.333%
2025-04-03	2.7549	2.7712	2.6144	2.7257	+0.974%	4,116	-42.422%
2025-04-02	2.8081	2.9008	2.6500	2.6994	-5.051%	7,729	-41.861%
2025-04-01	2.7871	2.9336	2.7815	2.8430	+2.377%	7,390	-44.798%
2025-03-31	2.7408	2.8025	2.7408	2.7770	+1.796%	1,992	-43.486%
2025-03-30	2.7126	2.7862	2.7107	2.7280	-0.637%	2,411	-42.471%
2025-03-29	2.8322	2.8322	2.7105	2.7455	-2.645%	18,197	-42.837%
2025-03-28	2.9852	2.9852	2.7881	2.8201	-7.121%	6,380	-44.349%
2025-03-27	3.0240	3.0769	3.0093	3.0363	+0.613%	183	-48.312%
2025-03-26	3.1369	3.2006	3.0086	3.0178	-4.194%	2,063	-47.995%
2025-03-25	3.1453	3.1575	3.1032	3.1499	+0.777%	910	-50.176%
2025-03-24	3.0325	3.1911	3.0006	3.1256	+3.528%	13,725	-49.789%
2025-03-23	3.0154	3.0280	2.9722	3.0191	+0.980%	1,470	-48.018%
2025-03-22	2.9274	3.0296	2.9274	2.9898	+1.017%	3,029	-47.508%
2025-03-21	3.0567	3.0655	2.8844	2.9597	-2.664%	21,182	-46.974%
2025-03-20	3.0979	3.1015	2.9894	3.0407	-1.627%	6,296	-48.387%
2025-03-19	2.9348	3.0910	2.9211	3.0910	+7.267%	13,251	-49.227%
2025-03-18	3.0325	3.0325	2.8234	2.8816	-5.001%	9,384	-45.537%
2025-03-17	2.9140	3.0812	2.9012	3.0333	+6.757%	8,530	-48.261%
2025-03-16	2.9267	2.9374	2.8166	2.8413	-3.753%	7,214	-44.765%
2025-03-15	2.8789	2.9807	2.8648	2.9521	+1.719%	2,253	-46.838%
2025-03-14	2.7461	2.9053	2.7419	2.9022	+5.412%	4,538	-45.924%
2025-03-13	2.7966	2.8277	2.6689	2.7532	-0.732%	3,649	-42.997%
2025-03-12	2.7724	2.8586	2.7022	2.7735	+0.763%	8,684	-43.414%
2025-03-11	2.6492	2.7916	2.4504	2.7525	+3.446%	11,838	-42.983%
2025-03-10	2.7994	2.9626	2.5977	2.6608	-3.681%	9,387	-41.018%
2025-03-09	3.1265	3.1265	2.7497	2.7625	-11.611%	2,252	-43.189%
2025-03-08	3.1150	3.1375	3.0482	3.1254	-0.093%	1,979	-49.786%
2025-03-07	3.1019	3.2188	2.9711	3.1283	+1.190%	1,541	-49.832%
2025-03-06	3.1590	3.1661	3.0607	3.0915	-1.422%	569	-49.235%
2025-03-05	3.0141	3.1465	3.0070	3.1361	+3.786%	602	-49.957%
2025-03-04	3.0767	3.0767	2.8000	3.0217	-1.788%	18,031	-48.062%
2025-03-03	3.5368	3.5618	3.0208	3.0767	-13.656%	6,704	-48.991%
2025-03-02	3.2553	3.5970	3.1944	3.5633	+9.799%	13,811	-55.957%
2025-03-01	3.2416	3.2894	3.1616	3.2453	-0.022%	3,664	-51.641%
2025-02-28	3.2561	3.3290	2.9968	3.2460	+0.623%	14,044	-51.651%
2025-02-27	3.1418	3.3426	3.1418	3.2259	+2.527%	3,638	-51.350%
2025-02-26	3.1267	3.2179	3.0312	3.1464	-0.083%	4,864	-50.121%
2025-02-25	3.0219	3.1547	2.8410	3.1490	+4.438%	14,128	-50.162%
2025-02-24	3.4161	3.4161	2.9672	3.0152	-11.617%	14,842	-47.950%
2025-02-23	3.4360	3.4949	3.3982	3.4115	-0.467%	2,220	-53.997%
2025-02-22	3.3060	3.4407	3.3060	3.4275	+3.338%	3,838	-54.212%
2025-02-21	3.5071	3.6098	3.2625	3.3168	-5.407%	5,382	-52.683%
2025-02-20	3.3336	3.5258	3.3336	3.5064	+5.751%	13,682	-55.242%
2025-02-19	3.2338	3.3222	3.2002	3.3157	+3.167%	2,131	-52.668%
2025-02-18	3.3909	3.4030	3.1435	3.2139	-6.248%	17,293	-51.168%
2025-02-17	3.4229	3.5009	3.3124	3.4281	+0.918%	4,274	-54.220%
2025-02-16	3.3636	3.4813	3.3636	3.3969	-1.545%	3,127	-53.799%
2025-02-15	3.5097	3.5668	3.4192	3.4502	-2.225%	1,108	-54.513%
2025-02-14	3.4138	3.6259	3.4138	3.5287	+3.758%	3,509	-55.525%
2025-02-13	3.4744	3.4744	3.3497	3.4009	-2.068%	3,394	-53.853%
2025-02-12	3.3357	3.5178	3.2078	3.4727	+4.082%	5,919	-54.807%
2025-02-11	3.4296	3.5368	3.3109	3.3365	-2.518%	1,999	-52.963%
2025-02-10	3.3267	3.4675	3.2049	3.4227	+3.305%	4,983	-54.147%
2025-02-09	3.3388	3.3669	3.1776	3.3132	+0.178%	4,112	-52.632%
2025-02-08	3.1868	3.3073	3.1608	3.3073	+3.977%	3,414	-52.547%
2025-02-07	3.1545	3.3810	3.0985	3.1808	+1.377%	3,986	-50.660%
2025-02-06	3.2557	3.3441	3.0851	3.1376	-2.999%	5,615	-49.981%
2025-02-05	3.3286	3.3810	3.1909	3.2346	-3.407%	7,449	-51.481%
2025-02-04	3.5056	3.5056	3.1213	3.3487	-4.448%	19,230	-53.134%
2025-02-03	3.5992	3.5992	2.0190	3.5046	-2.691%	104,550	-55.219%
2025-02-02	4.4144	4.4621	3.3093	3.6015	-17.313%	32,643	-56.424%
2025-02-01	4.8169	4.8748	4.3334	4.3556	-9.114%	5,831	-63.968%
2025-01-31	4.7914	4.9583	4.6884	4.7924	-0.389%	5,419	-67.252%
2025-01-30	4.5080	4.8940	4.5018	4.8111	+5.539%	4,788	-67.380%
2025-01-29	4.4606	4.6400	4.3713	4.5586	+3.793%	3,662	-65.573%
2025-01-28	4.6583	4.7236	4.3610	4.3920	-5.314%	5,839	-64.267%
2025-01-27	4.7624	4.8603	4.3437	4.6385	-4.536%	52,329	-66.166%
2025-01-26	5.0070	5.1805	4.8589	4.8589	-2.496%	2,993	-67.701%
2025-01-25	4.9481	5.0699	4.9481	4.9833	-0.202%	4,227	-68.507%
2025-01-24	5.0339	5.1612	4.9852	4.9934	-1.125%	5,983	-68.571%
2025-01-23	4.9919	5.1399	4.8903	5.0502	+0.808%	8,590	-68.924%
2025-01-22	5.2751	5.2752	4.9834	5.0097	-4.637%	5,650	-68.673%
2025-01-21	5.1130	5.3307	4.9228	5.2533	+1.948%	13,225	-70.125%
2025-01-20	4.9281	5.4602	4.8389	5.1529	+3.435%	50,891	-69.543%
2025-01-19	5.5693	5.5997	4.8669	4.9818	-8.757%	28,557	-68.497%
2025-01-18	5.7919	5.7919	5.3337	5.4599	-7.206%	18,085	-71.256%
2025-01-17	5.6842	5.9436	5.6603	5.8839	+4.815%	6,195	-73.327%
2025-01-16	5.6682	5.7586	5.4084	5.6136	-0.607%	6,581	-72.043%
2025-01-15	5.2182	5.6479	5.1348	5.6479	+7.797%	5,713	-72.213%
2025-01-14	5.0234	5.2394	5.0012	5.2394	+6.328%	2,513	-70.046%
2025-01-13	5.1626	5.2104	4.6109	4.9276	-3.411%	18,945	-68.151%
2025-01-12	5.2117	5.2293	5.0911	5.1016	-2.801%	3,818	-69.237%
2025-01-11	5.2166	5.3034	5.1260	5.2486	+0.590%	5,777	-70.099%
2025-01-10	5.0445	5.2290	5.0445	5.2178	+3.460%	9,097	-69.922%
2025-01-09	5.1195	5.1794	4.9142	5.0433	-1.527%	16,589	-68.881%
2025-01-08	5.3680	5.4727	4.9227	5.1215	-4.823%	16,312	-69.357%
2025-01-07	5.9483	6.0702	5.3810	5.3810	-9.237%	15,482	-70.834%
2025-01-06	5.9094	6.2993	5.8274	5.9286	-0.131%	46,087	-73.528%
2025-01-05	5.6539	5.9568	5.5641	5.9364	+5.707%	13,279	-73.563%
2025-01-04	5.5825	5.7305	5.5825	5.6159	-0.388%	3,200	-72.054%
2025-01-03	5.3023	5.7437	5.2641	5.6378	+6.257%	9,327	-72.163%
2025-01-02	5.2167	5.3306	5.1540	5.3058	+3.463%	3,325	-70.421%
2025-01-01	4.9871	5.1573	4.8790	5.1282	+4.126%	5,024	-69.397%
2024-12-31	4.8489	5.1027	4.8203	4.9250	-0.077%	3,770	-68.134%
2024-12-30	5.0087	5.1181	4.7609	4.9288	-0.827%	4,632	-68.159%
2024-12-29	5.2170	5.2204	4.9699	4.9699	-4.722%	1,916	-68.422%
2024-12-28	4.9141	5.2708	4.9097	5.2162	+4.359%	5,284	-69.913%
2024-12-27	5.0279	5.1720	4.9243	4.9983	+0.034%	4,867	-68.601%
2024-12-26	5.2800	5.2800	4.9750	4.9966	-5.073%	3,271	-68.591%
2024-12-25	5.4617	5.4925	5.2636	5.2636	-3.602%	7,348	-70.184%
2024-12-24	5.1627	5.5723	5.1278	5.4603	+5.558%	6,970	-71.258%
2024-12-23	4.7694	5.2333	4.7433	5.1728	+6.366%	4,661	-69.661%
2024-12-22	4.9532	5.0287	4.6910	4.8632	-1.682%	8,660	-67.729%
2024-12-21	5.1724	5.4689	4.8953	4.9464	-5.838%	9,312	-68.272%
2024-12-20	5.1422	5.2915	4.3919	5.2531	+3.245%	21,022	-70.124%
2024-12-19	5.6284	5.7054	4.9491	5.0880	-10.530%	25,305	-69.155%
2024-12-18	6.2994	6.2994	5.5800	5.6868	-8.931%	22,698	-72.403%
2024-12-17	6.5451	6.6431	6.2280	6.2445	-4.721%	10,387	-74.867%
2024-12-16	6.7105	6.9330	6.4574	6.5539	-2.541%	6,954	-76.054%
2024-12-15	6.4309	6.7551	6.3580	6.7248	+4.218%	6,819	-76.663%
2024-12-14	6.7324	6.8231	6.2935	6.4526	-4.319%	4,943	-75.678%
2024-12-13	6.7468	6.8396	6.5835	6.7439	+0.487%	3,937	-76.729%
2024-12-12	6.6934	7.1121	6.6516	6.7112	-0.781%	13,198	-76.615%
2024-12-11	6.1906	6.7715	5.9876	6.7640	+9.114%	12,054	-76.798%
2024-12-10	6.1633	6.4500	5.7020	6.1990	-1.049%	22,124	-74.683%
2024-12-09	7.8154	7.8154	5.3210	6.2647	-20.376%	53,348	-74.949%
2024-12-08	7.8154	7.9416	7.5996	7.8679	+0.534%	5,435	-80.053%
2024-12-07	8.0373	8.0754	7.7067	7.8261	-3.278%	8,043	-79.947%
2024-12-06	7.6827	8.2823	7.5996	8.0913	+5.172%	20,978	-80.604%
2024-12-05	8.0927	8.2437	6.9397	7.6934	-4.918%	66,670	-79.601%
2024-12-04	7.3519	8.3991	7.3448	8.0913	+9.301%	49,315	-80.604%
2024-12-03	7.2223	7.6208	6.6699	7.4028	+1.494%	46,542	-78.800%
2024-12-02	6.9038	7.4780	6.6247	7.2938	+5.856%	59,525	-78.483%
2024-12-01	6.9615	6.9636	6.6666	6.8903	-3.085%	29,535	-77.223%
2024-11-30	6.1089	7.2958	6.1089	7.1096	+15.986%	68,288	-77.926%
2024-11-29	5.7984	6.1630	5.6289	6.1297	+5.372%	19,864	-74.397%
2024-11-28	5.7797	5.8942	5.5308	5.8172	-0.108%	14,573	-73.021%
2024-11-27	5.3779	5.8235	5.3164	5.8235	+7.773%	21,155	-73.051%
2024-11-26	5.4607	5.7292	5.1745	5.4035	-2.429%	24,802	-70.956%
2024-11-25	5.7168	5.8500	5.3814	5.5380	-2.225%	43,687	-71.661%
2024-11-24	5.4213	6.1333	5.2012	5.6640	+5.733%	101,022	-72.292%
2024-11-23	4.9154	5.6504	4.8357	5.3569	+8.600%	105,904	-70.703%
2024-11-22	4.5487	4.9653	4.4633	4.9327	+8.731%	34,462	-68.184%
2024-11-21	4.2510	4.6393	4.0985	4.5366	+6.368%	27,053	-65.406%
2024-11-20	4.3389	4.5230	4.1413	4.2650	-3.768%	18,022	-63.203%
2024-11-19	4.5298	4.5710	4.3015	4.4320	-1.982%	18,348	-64.589%
2024-11-18	4.3287	4.6363	4.3287	4.5216	+4.170%	47,158	-65.291%
2024-11-17	4.7110	4.8489	4.2593	4.3406	-8.372%	34,553	-63.844%
2024-11-16	4.2032	4.8025	4.1567	4.7372	+12.860%	43,417	-66.871%
2024-11-15	3.8977	4.2529	3.7871	4.1974	+8.797%	21,092	-62.610%
2024-11-14	4.0889	4.1958	3.8262	3.8580	-5.125%	6,549	-59.321%
2024-11-13	4.2244	4.2692	3.8565	4.0664	-3.918%	27,850	-61.406%
2024-11-12	4.4141	4.6400	4.1042	4.2322	-3.790%	30,392	-62.918%
2024-11-11	4.2983	4.3989	4.1332	4.3989	+3.072%	34,478	-64.323%
2024-11-10	4.0382	4.4099	4.0072	4.2678	+5.048%	44,187	-63.227%
2024-11-09	3.9148	4.0678	3.7902	4.0627	+4.089%	11,323	-61.371%
2024-11-08	3.7897	3.9532	3.6841	3.9031	+3.627%	27,087	-59.791%
2024-11-07	3.7171	3.8196	3.6795	3.7665	+1.498%	6,132	-58.333%
2024-11-06	3.3922	3.7506	3.3905	3.7109	+9.515%	8,090	-57.708%
2024-11-05	3.2895	3.4245	3.2705	3.3885	+3.853%	739	-53.685%
2024-11-04	3.3338	3.4062	3.2217	3.2628	-2.370%	2,456	-51.900%
2024-11-03	3.4351	3.4378	3.2614	3.3420	-2.506%	8,517	-53.040%
2024-11-02	3.4845	3.5058	3.3961	3.4279	-1.262%	1,413	-54.217%
2024-11-01	3.5409	3.5832	3.4372	3.4717	-2.065%	5,393	-54.794%
2024-10-31	3.7282	3.7282	3.4939	3.5449	-4.850%	8,141	-55.728%
2024-10-30	3.7050	3.7863	3.6676	3.7256	+0.785%	12,167	-57.875%
2024-10-29	3.6323	3.7262	3.6021	3.6966	+1.984%	8,576	-57.545%
2024-10-28	3.5703	3.6532	3.5030	3.6247	+1.541%	14,920	-56.703%
2024-10-27	3.4740	3.6072	3.4578	3.5697	+2.968%	21,558	-56.036%
2024-10-26	3.4184	3.4828	3.3867	3.4668	+0.598%	8,624	-54.731%
2024-10-25	3.7431	3.7510	3.2998	3.4462	-7.690%	16,462	-54.460%
2024-10-24	3.6920	3.7573	3.6626	3.7333	+1.020%	1,483	-57.962%
2024-10-23	3.7956	3.8040	3.6093	3.6956	-2.880%	3,772	-57.533%
2024-10-22	3.8616	3.9070	3.7330	3.8052	-1.092%	6,127	-58.756%
2024-10-21	3.9934	4.0157	3.7838	3.8472	-3.409%	6,271	-59.207%
2024-10-20	3.7825	4.0007	3.7147	3.9830	+5.863%	13,340	-60.598%
2024-10-19	3.7840	3.8200	3.7062	3.7624	-0.331%	2,199	-58.287%
2024-10-18	3.6358	3.7765	3.6296	3.7749	+3.581%	1,864	-58.425%
2024-10-17	3.7579	3.7663	3.6063	3.6444	-2.868%	6,930	-56.937%
2024-10-16	3.8060	3.8180	3.7018	3.7520	-1.281%	7,190	-58.172%
2024-10-15	3.8622	3.9269	3.7015	3.8007	-1.432%	7,180	-58.708%
2024-10-14	3.5721	3.8822	3.5373	3.8559	+8.172%	9,754	-59.299%
2024-10-13	3.6169	3.6241	3.4794	3.5646	-1.274%	2,676	-55.973%
2024-10-12	3.5913	3.6544	3.5741	3.6106	+0.739%	6,576	-56.534%

.dark-mode .F2YryC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2YryC{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto Bitfinex

FILUSDT
Filecoin / Tether USD
crypto Bitfinex