Dark

FILUSDT
Filecoin / Tether USD
crypto Bitfinex

Real-time

Oct 2, 2026 5:48:57 AM EDT

1.0350USDT+0.779%(+0.0080)23,757FIL24,275USDT

1.0286Bid 1.0435Ask 0.0149Spread

Composite
1.0314 Binance
1.0314 OKX
1.0317 Huobi
1.0316 HitBTC
1.0315 Bitfinex
1.0350 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.02190	1.04370	1.01990	1.03500	+2.071%	7,040	0.000%
2026-10-01	1.04480	1.06340	1.00230	1.01400	-2.724%	28,150	+2.071%
2026-09-30	1.05740	1.08360	1.02880	1.04240	-1.790%	29,786	-0.710%
2026-09-29	1.05890	1.11570	1.01120	1.06140	+0.578%	34,078	-2.487%
2026-09-28	1.14390	1.15010	1.02570	1.05530	-7.275%	43,539	-1.924%
2026-09-27	1.13400	1.15590	1.12260	1.13810	+0.035%	13,832	-9.059%
2026-09-26	1.04230	1.23070	1.03390	1.13770	+7.492%	69,967	-9.027%
2026-09-25	0.99143	1.05840	0.97430	1.05840	+6.528%	31,472	-2.211%
2026-09-24	0.93770	1.02410	0.93012	0.99354	+5.982%	46,261	+4.173%
2026-09-23	1.05490	1.06370	0.91682	0.93746	-9.989%	47,208	+10.405%
2026-09-22	0.98601	1.05300	0.97617	1.04150	+5.952%	69,250	-0.624%
2026-09-21	0.95839	1.02000	0.94220	0.98299	+4.118%	16,329	+5.291%
2026-09-20	0.95772	0.96839	0.91276	0.94411	-2.630%	34,829	+9.627%
2026-09-19	0.94902	1.13210	0.92259	0.96961	+2.758%	98,609	+6.744%
2026-09-18	0.84868	0.94861	0.84779	0.94359	+11.255%	28,147	+9.687%
2026-09-17	0.79862	0.84813	0.78936	0.84813	+6.317%	38,011	+22.033%
2026-09-16	0.81327	0.82079	0.74100	0.79774	-1.887%	65,230	+29.742%
2026-09-15	0.93036	0.93111	0.80546	0.81308	-13.113%	123,252	+27.294%
2026-09-14	0.95736	1.03860	0.93579	0.93579	-1.785%	186,523	+10.602%
2026-09-13	0.80339	1.03210	0.80009	0.95280	+19.027%	158,781	+8.627%
2026-09-12	0.78629	0.81338	0.78629	0.80049	+2.780%	6,632	+29.296%
2026-09-11	0.78399	0.82528	0.77395	0.77884	-0.051%	23,978	+32.890%
2026-09-10	0.81479	0.82260	0.77924	0.77924	-5.338%	60,972	+32.822%
2026-09-09	0.84120	0.85190	0.81120	0.82318	-3.208%	55,518	+25.732%
2026-09-08	0.83918	0.87535	0.83514	0.85046	+1.561%	108,597	+21.699%
2026-09-07	0.81298	0.87774	0.79980	0.83739	+4.309%	114,344	+23.598%
2026-09-06	0.78858	0.83926	0.78071	0.80280	+1.945%	80,539	+28.924%
2026-09-05	0.75889	0.79631	0.75582	0.78748	+5.126%	45,166	+31.432%
2026-09-04	0.79034	0.79034	0.73965	0.74908	-5.084%	57,451	+38.169%
2026-09-03	0.80117	0.83341	0.78160	0.78920	-1.067%	120,716	+31.145%
2026-09-02	0.77646	0.81449	0.76292	0.79771	+2.252%	206,935	+29.746%
2026-09-01	0.68626	0.79289	0.68626	0.78014	+14.887%	151,493	+32.668%
2026-08-31	0.66614	0.68097	0.66103	0.67905	+5.088%	15,027	+52.419%
2026-08-30	0.68253	0.69248	0.64617	0.64617	-4.877%	10,882	+60.175%
2026-08-29	0.68516	0.68575	0.67849	0.67930	-0.787%	7,893	+52.363%
2026-08-28	0.69996	0.71968	0.67159	0.68469	-3.005%	52,925	+51.163%
2026-08-27	0.71168	0.72703	0.70403	0.70590	-1.246%	11,749	+46.621%
2026-08-26	0.71299	0.72317	0.68882	0.71481	+0.798%	33,669	+44.794%
2026-08-25	0.75458	0.77021	0.70742	0.70915	-5.442%	69,915	+45.949%
2026-08-24	0.76982	0.77136	0.74768	0.74996	-3.509%	9,184	+38.007%
2026-08-23	0.76060	0.77943	0.73457	0.77723	+2.544%	37,815	+33.165%
2026-08-22	0.81647	0.85989	0.72294	0.75795	-7.245%	153,655	+36.553%
2026-08-21	0.75033	0.82242	0.74596	0.81715	+9.414%	9,876	+26.660%
2026-08-20	0.67948	0.76844	0.66865	0.74684	+10.269%	11,515	+38.584%
2026-08-19	0.62728	0.70070	0.62693	0.67729	+7.452%	34,323	+52.815%
2026-08-18	0.66759	0.66759	0.60791	0.63032	-6.336%	67,076	+64.202%
2026-08-17	0.67227	0.67495	0.66414	0.67296	+1.118%	17,286	+53.798%
2026-08-16	0.67326	0.68308	0.66046	0.66552	-1.715%	3,991	+55.517%
2026-08-15	0.67934	0.69461	0.67529	0.67713	-0.466%	38,876	+52.851%
2026-08-14	0.67453	0.68030	0.66449	0.68030	+0.869%	15,548	+52.139%
2026-08-13	0.67304	0.68086	0.66737	0.67444	+0.840%	9,883	+53.461%
2026-08-12	0.70745	0.70841	0.66437	0.66882	-6.157%	20,710	+54.750%
2026-08-11	0.70056	0.71650	0.69146	0.71270	+1.581%	54,223	+45.222%
2026-08-10	0.70452	0.70800	0.69588	0.70161	+0.081%	28,244	+47.518%
2026-08-09	0.71177	0.71611	0.70104	0.70104	-1.340%	13,541	+47.638%
2026-08-08	0.68645	0.72712	0.68603	0.71056	+3.985%	28,680	+45.660%
2026-08-07	0.70261	0.70273	0.67225	0.68333	-2.813%	32,352	+51.464%
2026-08-06	0.72455	0.73658	0.68449	0.70311	-2.464%	100,269	+47.203%
2026-08-05	0.71540	0.73016	0.70493	0.72087	+0.056%	55,980	+43.577%
2026-08-04	0.72586	0.72677	0.70914	0.72047	-0.123%	17,861	+43.656%
2026-08-03	0.71218	0.73123	0.70622	0.72136	-0.076%	34,896	+43.479%
2026-08-02	0.70206	0.72199	0.70206	0.72191	+3.127%	23,670	+43.370%
2026-08-01	0.71549	0.72778	0.69457	0.70002	-2.072%	39,008	+47.853%
2026-07-31	0.71652	0.72678	0.70781	0.71483	-0.133%	22,949	+44.790%
2026-07-30	0.67985	0.72638	0.67902	0.71578	+5.699%	34,621	+44.598%
2026-07-29	0.70929	0.70929	0.65523	0.67719	-3.913%	13,039	+52.837%
2026-07-28	0.69697	0.70572	0.68771	0.70477	+1.666%	10,350	+46.856%
2026-07-27	0.74930	0.75424	0.69000	0.69322	-6.791%	20,163	+49.303%
2026-07-26	0.73453	0.75341	0.73333	0.74373	+0.469%	32,389	+39.163%
2026-07-25	0.71991	0.74026	0.71527	0.74026	+1.844%	16,558	+39.816%
2026-07-24	0.72676	0.73864	0.71159	0.72686	-0.085%	10,397	+42.393%
2026-07-23	0.76445	0.76445	0.72582	0.72748	-4.357%	12,760	+42.272%
2026-07-22	0.77208	0.78174	0.75835	0.76062	-1.227%	24,168	+36.073%
2026-07-21	0.73716	0.78273	0.73716	0.77007	+4.371%	23,680	+34.403%
2026-07-20	0.72335	0.74038	0.70298	0.73782	+3.151%	65,501	+40.278%
2026-07-19	0.74880	0.75277	0.71206	0.71528	-4.374%	15,037	+44.699%
2026-07-18	0.76613	0.76613	0.74022	0.74800	-1.953%	14,552	+38.369%
2026-07-17	0.76902	0.77844	0.75367	0.76290	-0.758%	46,442	+35.667%
2026-07-16	0.78589	0.78913	0.76455	0.76873	-2.512%	61,829	+34.638%
2026-07-15	0.78600	0.80656	0.77806	0.78854	+0.368%	77,016	+31.255%
2026-07-14	0.75176	0.78683	0.75176	0.78565	+4.927%	67,462	+31.738%
2026-07-13	0.78029	0.78456	0.73744	0.74876	-2.790%	101,597	+38.229%
2026-07-12	0.76929	0.78982	0.76796	0.77025	-0.509%	36,113	+34.372%
2026-07-11	0.78795	0.79820	0.77086	0.77419	-1.790%	15,710	+33.688%
2026-07-10	0.78319	0.81412	0.77686	0.78830	+0.560%	152,810	+31.295%
2026-07-09	0.76446	0.79398	0.76446	0.78391	+2.902%	8,529	+32.030%
2026-07-08	0.77733	0.78003	0.74736	0.76180	-2.333%	2,622	+35.862%
2026-07-07	0.79168	0.80166	0.77262	0.78000	-2.142%	15,875	+32.692%
2026-07-06	0.80334	0.81309	0.76636	0.79707	-0.630%	11,034	+29.851%
2026-07-05	0.79665	0.80600	0.78144	0.80212	+0.437%	913	+29.033%
2026-07-04	0.79928	0.81560	0.79262	0.79863	-0.952%	20,255	+29.597%
2026-07-03	0.77272	0.81799	0.77272	0.80631	+3.636%	2,282	+28.363%
2026-07-02	0.73589	0.79051	0.73589	0.77802	+5.148%	9,525	+33.030%
2026-07-01	0.71812	0.75574	0.70329	0.73993	+3.678%	12,694	+39.878%
2026-06-30	0.72798	0.74221	0.70871	0.71368	-2.433%	1,907	+45.023%
2026-06-29	0.71263	0.74196	0.70700	0.73148	+2.095%	4,436	+41.494%
2026-06-28	0.73192	0.73588	0.70240	0.71647	-2.204%	18,526	+44.458%
2026-06-27	0.74520	0.75383	0.73262	0.73262	-1.759%	32,529	+41.274%
2026-06-26	0.73237	0.75742	0.70776	0.74574	+0.740%	56,956	+38.788%
2026-06-25	0.74980	0.77518	0.69723	0.74026	-1.362%	12,041	+39.816%
2026-06-24	0.79266	0.79276	0.69990	0.75048	-5.063%	103,892	+37.912%
2026-06-23	0.79554	0.80334	0.74301	0.79050	+1.292%	1,940	+30.930%
2026-06-22	0.78955	0.81471	0.78042	0.78042	-1.453%	1,533	+32.621%
2026-06-21	0.78635	0.82470	0.78635	0.79193	+0.285%	10,211	+30.693%
2026-06-20	0.79123	0.79340	0.77920	0.78968	-0.086%	3,323	+31.066%
2026-06-19	0.78762	0.80307	0.76493	0.79036	-0.905%	2,314	+30.953%
2026-06-18	0.79774	0.80584	0.76142	0.79758	-0.329%	1,484	+29.768%
2026-06-17	0.81421	0.83015	0.79053	0.80021	-1.271%	12,622	+29.341%
2026-06-16	0.79810	0.81513	0.78149	0.81051	+2.282%	808	+27.697%
2026-06-15	0.80178	0.82198	0.78967	0.79243	+0.403%	6,720	+30.611%
2026-06-14	0.77909	0.79362	0.75650	0.78925	+0.676%	81,217	+31.137%
2026-06-13	0.75386	0.79459	0.75261	0.78395	+4.803%	38,124	+32.024%
2026-06-12	0.75676	0.76119	0.74493	0.74802	-1.387%	37,532	+38.365%
2026-06-11	0.74319	0.77233	0.73952	0.75854	+3.422%	66,389	+36.446%
2026-06-10	0.74942	0.76371	0.72498	0.73344	-4.837%	16,876	+41.116%
2026-06-09	0.77381	0.77482	0.74735	0.77072	-2.235%	4,412	+34.290%
2026-06-08	0.76943	0.79420	0.76152	0.78834	+0.514%	2,975	+31.289%
2026-06-07	0.74413	0.79328	0.74301	0.78431	+6.952%	2,991	+31.963%
2026-06-06	0.74532	0.74532	0.69101	0.73333	-0.466%	6,631	+41.137%
2026-06-05	0.87281	0.87281	0.69920	0.73676	-14.929%	48,228	+40.480%
2026-06-04	0.93426	0.93426	0.84004	0.86605	-8.482%	17,011	+19.508%
2026-06-03	0.87379	0.99781	0.86015	0.94632	+11.654%	52,572	+9.371%
2026-06-02	0.95199	0.95700	0.84754	0.84755	-11.338%	41,281	+22.117%
2026-06-01	0.94557	0.97022	0.89760	0.95593	+1.879%	51,793	+8.272%
2026-05-31	0.97150	0.98042	0.91470	0.93830	-4.791%	62,278	+10.306%
2026-05-30	0.97198	1.01330	0.97043	0.98552	+2.611%	27,161	+5.021%
2026-05-29	0.96370	0.98161	0.92985	0.96044	+0.010%	2,606	+7.763%
2026-05-28	1.04350	1.04390	0.93465	0.96034	-6.427%	15,919	+7.774%
2026-05-27	1.03530	1.09770	0.97462	1.02630	+1.604%	35,434	+0.848%
2026-05-26	0.97394	1.04310	0.96907	1.01010	+2.938%	6,715	+2.465%
2026-05-25	0.95853	1.00160	0.95589	0.98127	+3.054%	5,443	+5.476%
2026-05-24	0.98526	0.98526	0.93768	0.95219	-3.601%	6,190	+8.697%
2026-05-23	0.95782	0.99856	0.91340	0.98776	+2.171%	32,581	+4.783%
2026-05-22	1.00430	1.03650	0.96677	0.96677	-3.583%	43,227	+7.058%
2026-05-21	0.97321	1.02180	0.97111	1.00270	+3.582%	10,881	+3.221%
2026-05-20	0.93722	0.97245	0.93722	0.96803	+3.198%	2,096	+6.918%
2026-05-19	0.96308	0.96359	0.93295	0.93803	-2.399%	7,567	+10.338%
2026-05-18	0.94107	0.96109	0.93258	0.96109	+2.433%	26,364	+7.690%
2026-05-17	0.97244	0.97785	0.92310	0.93826	-3.814%	18,912	+10.311%
2026-05-16	1.01090	1.01980	0.95062	0.97546	-3.180%	14,666	+6.104%
2026-05-15	1.05470	1.06200	0.98000	1.00750	-4.719%	69,033	+2.730%
2026-05-14	1.05000	1.06530	1.03000	1.05740	+1.071%	26,129	-2.118%
2026-05-13	1.09810	1.11210	1.03510	1.04620	-4.299%	9,280	-1.071%
2026-05-12	1.12840	1.12840	1.07670	1.09320	-2.758%	7,074	-5.324%
2026-05-11	1.15380	1.15380	1.12040	1.12420	-2.269%	13,434	-7.935%
2026-05-10	1.19190	1.20490	1.11110	1.15030	-3.901%	39,665	-10.023%
2026-05-09	1.28960	1.31160	1.19580	1.19700	-6.841%	48,575	-13.534%
2026-05-08	1.09140	1.31840	1.07580	1.28490	+17.385%	105,451	-19.449%
2026-05-07	1.10360	1.11860	1.04970	1.09460	+0.848%	64,799	-5.445%
2026-05-06	0.97571	1.15400	0.97465	1.08540	+11.565%	123,650	-4.643%
2026-05-05	0.93735	0.99379	0.93735	0.97289	+3.953%	14,366	+6.384%
2026-05-04	0.92276	0.97400	0.91840	0.93589	+1.031%	21,471	+10.590%
2026-05-03	0.92934	0.92934	0.91561	0.92634	-0.815%	189	+11.730%
2026-05-02	0.92068	0.93400	0.91431	0.93395	+1.498%	21	+10.820%
2026-05-01	0.92714	0.93139	0.91451	0.92017	-0.192%	3,630	+12.479%
2026-04-30	0.93408	0.93430	0.91201	0.92194	+0.867%	7,694	+12.263%
2026-04-29	0.92185	0.98217	0.87940	0.91402	-0.440%	20,253	+13.236%
2026-04-28	0.92038	0.92700	0.90976	0.91806	+0.446%	6,745	+12.738%
2026-04-27	0.94791	0.95500	0.90180	0.91398	-3.218%	13,803	+13.241%
2026-04-26	0.93367	0.95500	0.93367	0.94437	+1.521%	4,339	+9.597%
2026-04-25	0.94559	0.95500	0.93022	0.93022	-1.027%	9,193	+11.264%
2026-04-24	0.93117	0.94854	0.92390	0.93987	+1.129%	13,496	+10.122%
2026-04-23	0.91907	0.93287	0.90628	0.92938	-0.315%	23,440	+11.365%
2026-04-22	0.92853	0.96223	0.92510	0.93232	+1.005%	11,792	+11.013%
2026-04-21	0.92883	0.93506	0.90850	0.92304	-0.548%	7,704	+12.129%
2026-04-20	0.91315	0.92813	0.91315	0.92813	+3.155%	41	+11.515%
2026-04-19	0.93701	0.93701	0.89974	0.89974	-4.314%	21,948	+15.033%
2026-04-18	0.98053	0.99341	0.94030	0.94030	-5.405%	19,824	+10.071%
2026-04-17	0.99639	1.00640	0.97236	0.99403	-0.581%	53,505	+4.122%
2026-04-16	0.91295	1.01610	0.91295	0.99984	+9.934%	1,471	+3.517%
2026-04-15	0.88907	0.91508	0.88814	0.90949	+2.254%	15,564	+13.800%
2026-04-14	0.91393	0.91393	0.88242	0.88944	-4.114%	26,317	+16.365%
2026-04-13	0.86258	0.92760	0.85840	0.92760	+7.268%	75	+11.578%
2026-04-12	0.89960	0.89960	0.86475	0.86475	-5.512%	1,250	+19.688%
2026-04-11	0.90778	0.91826	0.89330	0.91520	+0.113%	290	+13.090%
2026-04-10	0.90061	0.91723	0.90028	0.91417	+0.046%	1,099	+13.217%
2026-04-09	0.88239	0.91375	0.87441	0.91375	+3.600%	4,612	+13.269%
2026-04-08	0.91701	0.91701	0.88200	0.88200	-4.382%	13,911	+17.347%
2026-04-07	0.85715	0.92258	0.85010	0.92242	+8.226%	8,656	+12.205%
2026-04-06	0.84798	0.89799	0.84163	0.85231	+1.172%	30,307	+21.435%
2026-04-05	0.83571	0.85171	0.81650	0.84244	+0.556%	28,352	+22.857%
2026-04-04	0.83641	0.84494	0.83541	0.83778	-0.069%	19,869	+23.541%
2026-04-03	0.82188	0.85809	0.82188	0.83836	+2.384%	28,226	+23.455%
2026-04-02	0.84109	0.84109	0.79923	0.81884	-1.990%	1,523	+26.398%
2026-04-01	0.83067	0.85130	0.82372	0.83547	+0.399%	11,490	+23.882%
2026-03-31	0.83079	0.83779	0.81891	0.83215	+1.613%	2,531	+24.377%
2026-03-30	0.81712	0.85252	0.80525	0.81894	+2.297%	17,855	+26.383%
2026-03-29	0.80364	0.81323	0.78001	0.80055	-1.289%	29,898	+29.286%
2026-03-28	0.83451	0.83451	0.79894	0.81100	-3.101%	7,975	+27.620%
2026-03-27	0.87358	0.87520	0.83150	0.83695	-3.630%	4,133	+23.663%
2026-03-26	0.92841	0.92841	0.86796	0.86848	-6.615%	28,805	+19.174%
2026-03-25	0.92047	0.93000	0.91223	0.93000	-0.597%	20,504	+11.290%
2026-03-24	0.91591	0.94396	0.90403	0.93559	+1.664%	26,532	+10.625%
2026-03-23	0.85509	0.93838	0.84556	0.92028	+7.807%	16,704	+12.466%
2026-03-22	0.86346	0.88972	0.84267	0.85364	-3.652%	41,302	+21.245%
2026-03-21	0.90128	0.97041	0.88412	0.88600	-2.445%	73,699	+16.817%
2026-03-20	0.90411	0.91224	0.89563	0.90821	+2.211%	1,423	+13.960%
2026-03-19	0.92280	0.92918	0.87920	0.88856	-4.055%	726	+16.481%
2026-03-18	0.96309	0.98361	0.90683	0.92611	-4.523%	10,077	+11.758%
2026-03-17	0.97819	0.98751	0.95680	0.96998	-1.886%	4,491	+6.703%
2026-03-16	0.89786	1.01230	0.89786	0.98863	+10.501%	54,058	+4.690%
2026-03-15	0.87040	0.89468	0.87040	0.89468	+1.675%	10,048	+15.684%
2026-03-14	0.86621	0.90963	0.86621	0.87994	+1.038%	22,962	+17.622%
2026-03-13	0.88307	0.89999	0.86598	0.87090	-0.185%	1,444	+18.843%
2026-03-12	0.87302	0.87498	0.85383	0.87251	-1.333%	8,982	+18.623%
2026-03-11	0.86441	0.90700	0.84477	0.88430	+2.525%	14,785	+17.042%
2026-03-10	0.94365	0.94451	0.85360	0.86252	-7.965%	74,312	+19.997%
2026-03-09	0.94247	0.97624	0.93717	0.93717	-0.450%	1,668	+10.439%
2026-03-08	0.93650	0.95080	0.92769	0.94141	-1.136%	1,332	+9.941%
2026-03-07	0.98165	0.98165	0.95036	0.95223	-2.682%	4,362	+8.692%
2026-03-06	1.00840	1.01880	0.96712	0.97847	-3.437%	2,641	+5.777%
2026-03-05	1.02180	1.03650	0.99950	1.01330	-1.161%	5,792	+2.142%
2026-03-04	1.00030	1.03220	1.00030	1.02520	+2.602%	2,746	+0.956%
2026-03-03	0.98710	1.00530	0.97860	0.99920	+1.014%	3,099	+3.583%
2026-03-02	0.98687	1.02140	0.96997	0.98917	+2.075%	2,650	+4.633%
2026-03-01	0.99918	1.02030	0.94420	0.96906	-3.461%	6,145	+6.805%
2026-02-28	0.99300	1.00880	0.92533	1.00380	+1.088%	17,886	+3.108%
2026-02-27	1.02900	1.04340	0.97080	0.99300	-2.970%	19,649	+4.230%
2026-02-26	1.05430	1.05430	0.98409	1.02340	-2.968%	26,953	+1.133%
2026-02-25	0.88244	1.10430	0.88244	1.05470	+19.689%	35,508	-1.868%
2026-02-24	0.88500	0.88639	0.86467	0.88120	-1.194%	618	+17.453%
2026-02-23	0.92371	0.92371	0.87579	0.89185	-3.769%	2,717	+16.051%
2026-02-22	0.95591	0.96362	0.92324	0.92678	-4.846%	15,706	+11.677%
2026-02-21	0.95044	1.00670	0.95044	0.97398	+1.922%	12,499	+6.265%
2026-02-20	0.92000	0.96017	0.90880	0.95561	+5.223%	8,383	+8.308%
2026-02-19	0.92329	0.93419	0.90348	0.90818	-1.819%	2,683	+13.964%
2026-02-18	0.96465	0.96476	0.92131	0.92501	-3.995%	3,249	+11.891%
2026-02-17	0.97856	0.97856	0.94819	0.96350	-1.563%	1,642	+7.421%
2026-02-16	0.96549	0.98378	0.95826	0.97880	+2.448%	939	+5.742%
2026-02-15	1.01150	1.02540	0.95017	0.95541	-6.213%	2,128	+8.330%
2026-02-14	0.96350	1.02960	0.94713	1.01870	+6.339%	12,980	+1.600%
2026-02-13	0.91444	0.95797	0.89477	0.95797	+6.949%	6,991	+8.041%
2026-02-12	0.89250	0.92440	0.89063	0.89573	+0.023%	6,217	+15.548%
2026-02-11	0.90255	0.90267	0.86396	0.89552	-0.307%	11,824	+15.575%
2026-02-10	0.94106	0.94106	0.89009	0.89828	-4.649%	21,383	+15.220%
2026-02-09	0.93261	0.94472	0.90590	0.94208	+1.710%	4,359	+9.863%
2026-02-08	0.97863	0.97863	0.92476	0.92624	-5.254%	5,901	+11.742%
2026-02-07	0.97489	0.99021	0.95054	0.97760	-0.650%	5,331	+5.872%
2026-02-06	0.81439	0.98400	0.78359	0.98400	+11.363%	63,609	+5.183%
2026-02-05	1.05550	1.06020	0.87463	0.88360	-15.671%	58,716	+17.134%
2026-02-04	1.08140	1.09510	1.03730	1.04780	-1.717%	4,415	-1.222%
2026-02-03	1.08470	1.10620	1.04220	1.06610	-1.095%	4,529	-2.917%
2026-02-02	1.04120	1.09000	1.00720	1.07790	+2.765%	3,560	-3.980%
2026-02-01	1.06230	1.06420	1.03890	1.04890	+0.076%	522	-1.325%
2026-01-31	1.17320	1.17490	0.96834	1.04810	-10.876%	13,168	-1.250%
2026-01-30	1.19470	1.19850	1.13490	1.17600	-1.565%	6,421	-11.990%
2026-01-29	1.27310	1.27700	1.16330	1.19470	-7.172%	12,083	-13.367%
2026-01-28	1.26780	1.28700	1.26250	1.28700	+0.941%	149	-19.580%
2026-01-27	1.26900	1.29040	1.24830	1.27500	+0.307%	617	-18.824%
2026-01-26	1.24950	1.28530	1.24900	1.27110	+1.356%	1,327	-18.574%
2026-01-25	1.30310	1.30690	1.22710	1.25410	-4.935%	5,278	-17.471%
2026-01-24	1.31290	1.32110	1.30080	1.31920	+0.480%	3,683	-21.543%
2026-01-23	1.32900	1.36560	1.29830	1.31290	-0.084%	26,757	-21.167%
2026-01-22	1.35290	1.35630	1.30990	1.31400	-3.040%	17,548	-21.233%
2026-01-21	1.32250	1.37760	1.32250	1.35520	+3.253%	4,244	-23.628%
2026-01-20	1.38180	1.38760	1.30680	1.31250	-4.559%	32,470	-21.143%
2026-01-19	1.37460	1.39630	1.25020	1.37520	-6.098%	30,639	-24.738%
2026-01-18	1.56600	1.56600	1.46450	1.46450	-6.284%	10,354	-29.327%
2026-01-17	1.51630	1.59490	1.51150	1.56270	+3.786%	8,306	-33.768%
2026-01-16	1.49780	1.55310	1.49540	1.50570	+0.568%	7,052	-31.261%
2026-01-15	1.61290	1.68570	1.46320	1.49720	-5.096%	62,776	-30.871%
2026-01-14	1.58000	1.64870	1.55350	1.57760	-0.567%	37,899	-34.394%
2026-01-13	1.46930	1.59000	1.46160	1.58660	+8.716%	23,620	-34.766%
2026-01-12	1.46740	1.51090	1.44030	1.45940	+0.427%	8,086	-29.080%
2026-01-11	1.49210	1.51100	1.44860	1.45320	-1.565%	9,709	-28.778%
2026-01-10	1.49140	1.51090	1.46540	1.47630	-1.026%	5,011	-29.892%
2026-01-09	1.51680	1.52620	1.47820	1.49160	+0.941%	2,798	-30.611%
2026-01-08	1.51820	1.52090	1.46050	1.47770	-2.860%	2,776	-29.959%
2026-01-07	1.59360	1.60590	1.50100	1.52120	-4.681%	8,441	-31.962%
2026-01-06	1.56510	1.61030	1.53660	1.59590	+1.308%	9,755	-35.146%
2026-01-05	1.50350	1.68320	1.47000	1.57530	+5.048%	39,955	-34.298%
2026-01-04	1.49840	1.51780	1.47320	1.49960	+0.456%	41,191	-30.982%
2026-01-03	1.49750	1.57630	1.46250	1.49280	-0.394%	7,582	-30.667%
2026-01-02	1.49050	1.50440	1.41920	1.49870	+0.787%	11,036	-30.940%
2026-01-01	1.30120	1.54950	1.28800	1.48700	+14.685%	59,553	-30.397%
2025-12-31	1.34270	1.35200	1.26090	1.29660	-2.247%	13,750	-20.176%
2025-12-30	1.29090	1.34080	1.28990	1.32640	+0.737%	2,697	-21.969%
2025-12-29	1.33970	1.37520	1.31360	1.31670	-1.408%	29,823	-21.394%
2025-12-28	1.31820	1.37640	1.30340	1.33550	+1.397%	49,477	-22.501%
2025-12-27	1.24580	1.33220	1.22790	1.31710	+6.115%	17,509	-21.418%
2025-12-26	1.20900	1.24980	1.20860	1.24120	+0.608%	2,700	-16.613%
2025-12-25	1.27080	1.29600	1.21930	1.23370	-3.519%	4,448	-16.106%
2025-12-24	1.31150	1.31540	1.26830	1.27870	-2.731%	14,992	-19.058%
2025-12-23	1.29850	1.35500	1.27530	1.31460	+1.053%	4,229	-21.269%
2025-12-22	1.27800	1.33240	1.27800	1.30090	+1.561%	9,271	-20.440%
2025-12-21	1.36170	1.37210	1.26240	1.28090	-6.979%	8,119	-19.197%
2025-12-20	1.30450	1.38490	1.30450	1.37700	+4.548%	3,040	-24.837%
2025-12-19	1.18080	1.35370	1.18080	1.31710	+10.347%	8,393	-21.418%
2025-12-18	1.22470	1.26560	1.16840	1.19360	-1.947%	39,472	-13.288%
2025-12-17	1.29130	1.32290	1.20900	1.21730	-5.628%	10,579	-14.976%
2025-12-16	1.26660	1.28990	1.24760	1.28990	+1.840%	1,719	-19.761%
2025-12-15	1.32040	1.34490	1.23600	1.26660	-3.158%	4,232	-18.285%
2025-12-14	1.34670	1.34670	1.30200	1.30790	-3.040%	1,966	-20.866%
2025-12-13	1.34830	1.34960	1.33660	1.34890	+0.807%	2,725	-23.271%
2025-12-12	1.38010	1.41250	1.30970	1.33810	-3.170%	36,460	-22.652%
2025-12-11	1.46350	1.46880	1.35920	1.38190	-7.243%	9,877	-25.103%
2025-12-10	1.52370	1.55620	1.46370	1.48980	-3.791%	8,116	-30.528%
2025-12-09	1.47670	1.59270	1.47670	1.54850	+2.890%	11,863	-33.161%
2025-12-08	1.45620	1.52930	1.45620	1.50500	+3.054%	7,037	-31.229%
2025-12-07	1.49960	1.50610	1.43690	1.46040	-1.848%	1,848	-29.129%
2025-12-06	1.48600	1.49430	1.47210	1.48790	-0.074%	2,294	-30.439%
2025-12-05	1.56630	1.57230	1.45950	1.48900	-4.041%	2,504	-30.490%
2025-12-04	1.59510	1.61340	1.54620	1.55170	-2.964%	2,976	-33.299%
2025-12-03	1.53150	1.62080	1.52960	1.59910	+4.251%	10,593	-35.276%
2025-12-02	1.48600	1.57660	1.46480	1.53390	+3.523%	6,842	-32.525%
2025-12-01	1.56980	1.56980	1.44670	1.48170	-5.672%	8,040	-30.148%
2025-11-30	1.59780	1.64090	1.57080	1.57080	-2.210%	11,130	-34.110%
2025-11-29	1.62340	1.63640	1.58280	1.60630	-0.876%	6,748	-35.566%
2025-11-28	1.61930	1.67270	1.58940	1.62050	-1.681%	154,644	-36.131%
2025-11-27	1.67380	1.70060	1.64120	1.64820	-1.541%	9,641	-37.204%
2025-11-26	1.67920	1.70240	1.61250	1.67400	+0.983%	12,821	-38.172%
2025-11-25	1.64040	1.72420	1.57540	1.65770	+0.895%	28,678	-37.564%
2025-11-24	1.60550	1.67830	1.59470	1.64300	+1.784%	11,123	-37.005%
2025-11-23	1.60740	1.68460	1.60450	1.61420	-1.066%	11,756	-35.882%
2025-11-22	1.65170	1.66240	1.57380	1.63160	-1.859%	13,487	-36.565%
2025-11-21	1.83400	1.86440	1.60070	1.66250	-8.844%	18,682	-37.744%
2025-11-20	1.86940	1.88650	1.77820	1.82380	-3.031%	17,577	-43.250%
2025-11-19	2.00580	2.00580	1.76440	1.88080	-5.354%	25,085	-44.970%
2025-11-18	2.01280	2.20500	1.92190	1.98720	-1.638%	73,661	-47.917%
2025-11-17	1.96360	2.16350	1.92220	2.02030	+3.061%	90,143	-48.770%
2025-11-16	2.02780	2.12290	1.87510	1.96030	-3.500%	53,097	-47.202%
2025-11-15	1.98760	2.19260	1.98760	2.03140	+1.876%	76,136	-49.050%
2025-11-14	2.06470	2.15580	1.96790	1.99400	-4.351%	57,662	-48.094%
2025-11-13	2.21780	2.23300	2.00320	2.08470	-5.194%	37,664	-50.353%
2025-11-12	2.23940	2.35860	2.08450	2.19890	-1.536%	45,814	-52.931%
2025-11-11	2.62580	2.66740	2.20120	2.23320	-12.451%	100,935	-53.654%
2025-11-10	2.70730	2.91730	2.47950	2.55080	-7.824%	50,886	-59.424%
2025-11-09	2.96220	2.98970	2.51360	2.76730	-7.007%	195,687	-62.599%
2025-11-08	3.37160	3.61150	2.75200	2.97580	-11.334%	216,669	-65.219%
2025-11-07	1.87850	3.95330	1.87850	3.35620	+71.480%	380,928	-69.162%
2025-11-06	1.38780	1.95930	1.33580	1.95720	+39.372%	81,537	-47.118%
2025-11-05	1.35390	1.41440	1.34080	1.40430	+1.790%	15,771	-26.298%
2025-11-04	1.45120	1.55180	1.27860	1.37960	-4.254%	103,134	-24.978%
2025-11-03	1.65120	1.65680	1.40660	1.44090	-12.789%	67,519	-28.170%
2025-11-02	1.67800	1.79090	1.62350	1.65220	-0.971%	32,228	-37.356%
2025-11-01	1.52440	1.71450	1.51750	1.66840	+10.089%	19,836	-37.965%
2025-10-31	1.46220	1.52210	1.45740	1.51550	+5.536%	1,976	-31.706%
2025-10-30	1.58310	1.60840	1.41140	1.43600	-9.269%	35,621	-27.925%
2025-10-29	1.55890	1.63650	1.54700	1.58270	+0.983%	20,072	-34.605%
2025-10-28	1.63040	1.65040	1.53460	1.56730	-4.851%	56,767	-33.963%
2025-10-27	1.66390	1.68510	1.60980	1.64720	-0.441%	26,254	-37.166%
2025-10-26	1.55620	1.67090	1.54960	1.65450	+5.510%	4,114	-37.443%
2025-10-25	1.57080	1.57080	1.54300	1.56810	-0.006%	10,820	-33.997%
2025-10-24	1.55310	1.59490	1.53650	1.56820	+0.855%	15,204	-34.001%
2025-10-23	1.52030	1.59000	1.52030	1.55490	+2.141%	23,463	-33.436%
2025-10-22	1.56370	1.57470	1.47900	1.52230	-2.178%	10,653	-32.011%
2025-10-21	1.57610	1.64980	1.51710	1.55620	-1.674%	9,982	-33.492%
2025-10-20	1.52350	1.62210	1.50430	1.58270	+3.444%	5,325	-34.605%
2025-10-19	1.48560	1.54830	1.48560	1.53000	+2.211%	3,296	-32.353%
2025-10-18	1.49670	1.50940	1.48440	1.49690	+2.052%	3,915	-30.857%
2025-10-17	1.48940	1.50940	1.37920	1.46680	-1.332%	3,489	-29.438%
2025-10-16	1.60260	1.60840	1.47650	1.48660	-7.076%	19,061	-30.378%
2025-10-15	1.66190	1.70820	1.59980	1.59980	-4.312%	697	-35.304%
2025-10-14	1.73080	1.73680	1.57920	1.67190	-3.537%	1,814	-38.094%
2025-10-13	1.65920	1.73320	1.61720	1.73320	+5.164%	2,678	-40.284%
2025-10-12	1.54230	1.69200	1.50120	1.64810	+5.364%	61,432	-37.200%
2025-10-11	1.69170	1.74670	1.50140	1.56420	-7.988%	87,744	-33.832%
2025-10-10	2.30970	2.43120	0.14000	1.70000	-26.113%	338,783	-39.118%
2025-10-09	2.34840	2.34840	2.23890	2.30080	-3.002%	3,135	-55.016%
2025-10-08	2.29490	2.41060	2.26420	2.37200	+3.086%	3,097	-56.366%
2025-10-07	2.39500	2.39500	2.23000	2.30100	-4.408%	2,070	-55.020%
2025-10-06	2.33820	2.42710	2.31630	2.40710	+2.947%	11,811	-57.002%
2025-10-05	2.32390	2.41660	2.31430	2.33820	+1.007%	1,931	-55.735%
2025-10-04	2.38820	2.39420	2.27420	2.31490	-3.522%	1,266	-55.290%
2025-10-03	2.37370	2.42550	2.31630	2.39940	+0.934%	3,312	-56.864%
2025-10-02	2.29110	2.39610	2.29050	2.37720	+4.062%	1,330	-56.461%
2025-10-01	2.19230	2.29870	2.16840	2.28440	+4.173%	1,333	-54.693%
2025-09-30	2.20570	2.20570	2.13930	2.19290	-1.438%	2,854	-52.802%
2025-09-29	2.19220	2.22660	2.15240	2.22490	+0.733%	5,779	-53.481%
2025-09-28	2.17890	2.21290	2.13930	2.20870	+0.597%	3,175	-53.140%

.dark-mode .q3DZrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3DZrX{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto Bitfinex

FILUSDT
Filecoin / Tether USD
crypto Bitfinex