Dark

FILUSDT
Filecoin / Tether USD
crypto Bitfinex

Real-time

Jun 11, 2026 1:57:00 AM EDT

0.76005USDT+3.628%(+0.02661)38,1620

0.75095Bid 0.78827Ask 0.03732Spread

Composite
0.75810 Binance
0.75800 Huobi
0.75880 OKX
0.75810 HitBTC
0.75740 Bitfinex
0.76005 Binance.US
0.76700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.74319	0.76074	0.73952	0.76005	+3.628%	38,162	0.000%
2026-06-10	0.74942	0.76371	0.72498	0.73344	-4.837%	16,870	+3.628%
2026-06-09	0.77381	0.77410	0.74735	0.77072	-2.235%	4,409	-1.384%
2026-06-08	0.76943	0.79420	0.76152	0.78834	+0.514%	2,975	-3.589%
2026-06-07	0.74413	0.79328	0.74301	0.78431	+6.952%	2,958	-3.093%
2026-06-06	0.74532	0.74532	0.69101	0.73333	-0.466%	6,631	+3.644%
2026-06-05	0.87281	0.87281	0.69920	0.73676	-14.929%	46,787	+3.161%
2026-06-04	0.93426	0.93426	0.84004	0.86605	-8.482%	17,147	-12.239%
2026-06-03	0.87379	0.99781	0.86015	0.94632	+11.654%	52,254	-19.684%
2026-06-02	0.95199	0.95577	0.84754	0.84755	-11.338%	37,664	-10.324%
2026-06-01	0.94557	0.97022	0.89760	0.95593	+1.879%	51,793	-20.491%
2026-05-31	0.97150	0.98042	0.91470	0.93830	-4.791%	61,874	-18.997%
2026-05-30	0.97198	1.01330	0.97043	0.98552	+2.611%	27,161	-22.878%
2026-05-29	0.96370	0.98161	0.92985	0.96044	+0.010%	2,606	-20.864%
2026-05-28	1.04350	1.04390	0.93465	0.96034	-6.427%	15,919	-20.856%
2026-05-27	1.03530	1.09770	0.97462	1.02630	+1.604%	35,434	-25.943%
2026-05-26	0.97394	1.04310	0.96907	1.01010	+2.938%	6,715	-24.755%
2026-05-25	0.95853	1.00160	0.95589	0.98127	+3.054%	5,443	-22.544%
2026-05-24	0.98526	0.98526	0.93768	0.95219	-3.601%	6,190	-20.179%
2026-05-23	0.95782	0.99856	0.91340	0.98776	+2.171%	32,581	-23.053%
2026-05-22	1.00430	1.03650	0.96677	0.96677	-3.583%	43,227	-21.383%
2026-05-21	0.97321	1.02180	0.97111	1.00270	+3.582%	10,881	-24.200%
2026-05-20	0.93722	0.97245	0.93722	0.96803	+3.198%	2,096	-21.485%
2026-05-19	0.96308	0.96359	0.93295	0.93803	-2.399%	7,567	-18.974%
2026-05-18	0.94107	0.96109	0.93258	0.96109	+2.433%	26,364	-20.918%
2026-05-17	0.97244	0.97785	0.92310	0.93826	-3.814%	18,912	-18.994%
2026-05-16	1.01090	1.01980	0.95062	0.97546	-3.180%	14,666	-22.083%
2026-05-15	1.05470	1.06200	0.98000	1.00750	-4.719%	69,033	-24.561%
2026-05-14	1.05000	1.06530	1.03000	1.05740	+1.071%	26,129	-28.121%
2026-05-13	1.09810	1.11210	1.03510	1.04620	-4.299%	9,280	-27.351%
2026-05-12	1.12840	1.12840	1.07670	1.09320	-2.758%	7,074	-30.475%
2026-05-11	1.15380	1.15380	1.12040	1.12420	-2.269%	13,434	-32.392%
2026-05-10	1.19190	1.20490	1.11110	1.15030	-3.901%	39,665	-33.926%
2026-05-09	1.28960	1.31160	1.19580	1.19700	-6.841%	48,575	-36.504%
2026-05-08	1.09140	1.31840	1.07580	1.28490	+17.385%	105,451	-40.848%
2026-05-07	1.10360	1.11860	1.04970	1.09460	+0.848%	64,799	-30.564%
2026-05-06	0.97571	1.15400	0.97465	1.08540	+11.565%	123,650	-29.975%
2026-05-05	0.93735	0.99379	0.93735	0.97289	+3.953%	14,366	-21.877%
2026-05-04	0.92276	0.97400	0.91840	0.93589	+1.031%	21,471	-18.789%
2026-05-03	0.92934	0.92934	0.91561	0.92634	-0.815%	189	-17.951%
2026-05-02	0.92068	0.93400	0.91431	0.93395	+1.498%	21	-18.620%
2026-05-01	0.92714	0.93139	0.91451	0.92017	-0.192%	3,630	-17.401%
2026-04-30	0.93408	0.93430	0.91201	0.92194	+0.867%	7,694	-17.560%
2026-04-29	0.92185	0.98217	0.87940	0.91402	-0.440%	20,253	-16.845%
2026-04-28	0.92038	0.92700	0.90976	0.91806	+0.446%	6,745	-17.211%
2026-04-27	0.94791	0.95500	0.90180	0.91398	-3.218%	13,803	-16.842%
2026-04-26	0.93367	0.95500	0.93367	0.94437	+1.521%	4,339	-19.518%
2026-04-25	0.94559	0.95500	0.93022	0.93022	-1.027%	9,193	-18.294%
2026-04-24	0.93117	0.94854	0.92390	0.93987	+1.129%	13,496	-19.132%
2026-04-23	0.91907	0.93287	0.90628	0.92938	-0.315%	23,440	-18.220%
2026-04-22	0.92853	0.96223	0.92510	0.93232	+1.005%	11,792	-18.478%
2026-04-21	0.92883	0.93506	0.90850	0.92304	-0.548%	7,704	-17.658%
2026-04-20	0.91315	0.92813	0.91315	0.92813	+3.155%	41	-18.110%
2026-04-19	0.93701	0.93701	0.89974	0.89974	-4.314%	21,948	-15.526%
2026-04-18	0.98053	0.99341	0.94030	0.94030	-5.405%	19,824	-19.169%
2026-04-17	0.99639	1.00640	0.97236	0.99403	-0.581%	53,505	-23.539%
2026-04-16	0.91295	1.01610	0.91295	0.99984	+9.934%	1,471	-23.983%
2026-04-15	0.88907	0.91508	0.88814	0.90949	+2.254%	15,564	-16.431%
2026-04-14	0.91393	0.91393	0.88242	0.88944	-4.114%	26,317	-14.547%
2026-04-13	0.86258	0.92760	0.85840	0.92760	+7.268%	75	-18.063%
2026-04-12	0.89960	0.89960	0.86475	0.86475	-5.512%	1,250	-12.108%
2026-04-11	0.90778	0.91826	0.89330	0.91520	+0.113%	290	-16.953%
2026-04-10	0.90061	0.91723	0.90028	0.91417	+0.046%	1,099	-16.859%
2026-04-09	0.88239	0.91375	0.87441	0.91375	+3.600%	4,612	-16.821%
2026-04-08	0.91701	0.91701	0.88200	0.88200	-4.382%	13,911	-13.827%
2026-04-07	0.85715	0.92258	0.85010	0.92242	+8.226%	8,656	-17.603%
2026-04-06	0.84798	0.89799	0.84163	0.85231	+1.172%	30,307	-10.825%
2026-04-05	0.83571	0.85171	0.81650	0.84244	+0.556%	28,352	-9.780%
2026-04-04	0.83641	0.84494	0.83541	0.83778	-0.069%	19,869	-9.278%
2026-04-03	0.82188	0.85809	0.82188	0.83836	+2.384%	28,226	-9.341%
2026-04-02	0.84109	0.84109	0.79923	0.81884	-1.990%	1,523	-7.180%
2026-04-01	0.83067	0.85130	0.82372	0.83547	+0.399%	11,490	-9.027%
2026-03-31	0.83079	0.83779	0.81891	0.83215	+1.613%	2,531	-8.664%
2026-03-30	0.81712	0.85252	0.80525	0.81894	+2.297%	17,855	-7.191%
2026-03-29	0.80364	0.81323	0.78001	0.80055	-1.289%	29,898	-5.059%
2026-03-28	0.83451	0.83451	0.79894	0.81100	-3.101%	7,975	-6.282%
2026-03-27	0.87358	0.87520	0.83150	0.83695	-3.630%	4,133	-9.188%
2026-03-26	0.92841	0.92841	0.86796	0.86848	-6.615%	28,805	-12.485%
2026-03-25	0.92047	0.93000	0.91223	0.93000	-0.597%	20,504	-18.274%
2026-03-24	0.91591	0.94396	0.90403	0.93559	+1.664%	26,532	-18.762%
2026-03-23	0.85509	0.93838	0.84556	0.92028	+7.807%	16,704	-17.411%
2026-03-22	0.86346	0.88972	0.84267	0.85364	-3.652%	41,302	-10.964%
2026-03-21	0.90128	0.97041	0.88412	0.88600	-2.445%	73,699	-14.216%
2026-03-20	0.90411	0.91224	0.89563	0.90821	+2.211%	1,423	-16.313%
2026-03-19	0.92280	0.92918	0.87920	0.88856	-4.055%	726	-14.463%
2026-03-18	0.96309	0.98361	0.90683	0.92611	-4.523%	10,077	-17.931%
2026-03-17	0.97819	0.98751	0.95680	0.96998	-1.886%	4,491	-21.643%
2026-03-16	0.89786	1.01230	0.89786	0.98863	+10.501%	54,058	-23.121%
2026-03-15	0.87040	0.89468	0.87040	0.89468	+1.675%	10,048	-15.048%
2026-03-14	0.86621	0.90963	0.86621	0.87994	+1.038%	22,962	-13.625%
2026-03-13	0.88307	0.89999	0.86598	0.87090	-0.185%	1,444	-12.728%
2026-03-12	0.87302	0.87498	0.85383	0.87251	-1.333%	8,982	-12.889%
2026-03-11	0.86441	0.90700	0.84477	0.88430	+2.525%	14,785	-14.051%
2026-03-10	0.94365	0.94451	0.85360	0.86252	-7.965%	74,312	-11.880%
2026-03-09	0.94247	0.97624	0.93717	0.93717	-0.450%	1,668	-18.899%
2026-03-08	0.93650	0.95080	0.92769	0.94141	-1.136%	1,332	-19.265%
2026-03-07	0.98165	0.98165	0.95036	0.95223	-2.682%	4,362	-20.182%
2026-03-06	1.00840	1.01880	0.96712	0.97847	-3.437%	2,641	-22.323%
2026-03-05	1.02180	1.03650	0.99950	1.01330	-1.161%	5,792	-24.993%
2026-03-04	1.00030	1.03220	1.00030	1.02520	+2.602%	2,746	-25.863%
2026-03-03	0.98710	1.00530	0.97860	0.99920	+1.014%	3,099	-23.934%
2026-03-02	0.98687	1.02140	0.96997	0.98917	+2.075%	2,650	-23.163%
2026-03-01	0.99918	1.02030	0.94420	0.96906	-3.461%	6,145	-21.568%
2026-02-28	0.99300	1.00880	0.92533	1.00380	+1.088%	17,886	-24.283%
2026-02-27	1.02900	1.04340	0.97080	0.99300	-2.970%	19,649	-23.459%
2026-02-26	1.05430	1.05430	0.98409	1.02340	-2.968%	26,953	-25.733%
2026-02-25	0.88244	1.10430	0.88244	1.05470	+19.689%	35,508	-27.937%
2026-02-24	0.88500	0.88639	0.86467	0.88120	-1.194%	618	-13.748%
2026-02-23	0.92371	0.92371	0.87579	0.89185	-3.769%	2,717	-14.778%
2026-02-22	0.95591	0.96362	0.92324	0.92678	-4.846%	15,706	-17.990%
2026-02-21	0.95044	1.00670	0.95044	0.97398	+1.922%	12,499	-21.965%
2026-02-20	0.92000	0.96017	0.90880	0.95561	+5.223%	8,383	-20.464%
2026-02-19	0.92329	0.93419	0.90348	0.90818	-1.819%	2,683	-16.311%
2026-02-18	0.96465	0.96476	0.92131	0.92501	-3.995%	3,249	-17.833%
2026-02-17	0.97856	0.97856	0.94819	0.96350	-1.563%	1,642	-21.116%
2026-02-16	0.96549	0.98378	0.95826	0.97880	+2.448%	939	-22.349%
2026-02-15	1.01150	1.02540	0.95017	0.95541	-6.213%	2,128	-20.448%
2026-02-14	0.96350	1.02960	0.94713	1.01870	+6.339%	12,980	-25.390%
2026-02-13	0.91444	0.95797	0.89477	0.95797	+6.949%	6,991	-20.660%
2026-02-12	0.89250	0.92440	0.89063	0.89573	+0.023%	6,217	-15.147%
2026-02-11	0.90255	0.90267	0.86396	0.89552	-0.307%	11,824	-15.128%
2026-02-10	0.94106	0.94106	0.89009	0.89828	-4.649%	21,383	-15.388%
2026-02-09	0.93261	0.94472	0.90590	0.94208	+1.710%	4,359	-19.322%
2026-02-08	0.97863	0.97863	0.92476	0.92624	-5.254%	5,901	-17.942%
2026-02-07	0.97489	0.99021	0.95054	0.97760	-0.650%	5,331	-22.253%
2026-02-06	0.81439	0.98400	0.78359	0.98400	+11.363%	63,609	-22.759%
2026-02-05	1.05550	1.06020	0.87463	0.88360	-15.671%	58,716	-13.983%
2026-02-04	1.08140	1.09510	1.03730	1.04780	-1.717%	4,415	-27.462%
2026-02-03	1.08470	1.10620	1.04220	1.06610	-1.095%	4,529	-28.707%
2026-02-02	1.04120	1.09000	1.00720	1.07790	+2.765%	3,560	-29.488%
2026-02-01	1.06230	1.06420	1.03890	1.04890	+0.076%	522	-27.538%
2026-01-31	1.17320	1.17490	0.96834	1.04810	-10.876%	13,168	-27.483%
2026-01-30	1.19470	1.19850	1.13490	1.17600	-1.565%	6,421	-35.370%
2026-01-29	1.27310	1.27700	1.16330	1.19470	-7.172%	12,083	-36.382%
2026-01-28	1.26780	1.28700	1.26250	1.28700	+0.941%	149	-40.944%
2026-01-27	1.26900	1.29040	1.24830	1.27500	+0.307%	617	-40.388%
2026-01-26	1.24950	1.28530	1.24900	1.27110	+1.356%	1,327	-40.205%
2026-01-25	1.30310	1.30690	1.22710	1.25410	-4.935%	5,278	-39.395%
2026-01-24	1.31290	1.32110	1.30080	1.31920	+0.480%	3,683	-42.386%
2026-01-23	1.32900	1.36560	1.29830	1.31290	-0.084%	26,757	-42.109%
2026-01-22	1.35290	1.35630	1.30990	1.31400	-3.040%	17,548	-42.158%
2026-01-21	1.32250	1.37760	1.32250	1.35520	+3.253%	4,244	-43.916%
2026-01-20	1.38180	1.38760	1.30680	1.31250	-4.559%	32,470	-42.091%
2026-01-19	1.37460	1.39630	1.25020	1.37520	-6.098%	30,639	-44.732%
2026-01-18	1.56600	1.56600	1.46450	1.46450	-6.284%	10,354	-48.102%
2026-01-17	1.51630	1.59490	1.51150	1.56270	+3.786%	8,306	-51.363%
2026-01-16	1.49780	1.55310	1.49540	1.50570	+0.568%	7,052	-49.522%
2026-01-15	1.61290	1.68570	1.46320	1.49720	-5.096%	62,776	-49.235%
2026-01-14	1.58000	1.64870	1.55350	1.57760	-0.567%	37,899	-51.822%
2026-01-13	1.46930	1.59000	1.46160	1.58660	+8.716%	23,620	-52.096%
2026-01-12	1.46740	1.51090	1.44030	1.45940	+0.427%	8,086	-47.920%
2026-01-11	1.49210	1.51100	1.44860	1.45320	-1.565%	9,709	-47.698%
2026-01-10	1.49140	1.51090	1.46540	1.47630	-1.026%	5,011	-48.517%
2026-01-09	1.51680	1.52620	1.47820	1.49160	+0.941%	2,798	-49.045%
2026-01-08	1.51820	1.52090	1.46050	1.47770	-2.860%	2,776	-48.565%
2026-01-07	1.59360	1.60590	1.50100	1.52120	-4.681%	8,441	-50.036%
2026-01-06	1.56510	1.61030	1.53660	1.59590	+1.308%	9,755	-52.375%
2026-01-05	1.50350	1.68320	1.47000	1.57530	+5.048%	39,955	-51.752%
2026-01-04	1.49840	1.51780	1.47320	1.49960	+0.456%	41,191	-49.316%
2026-01-03	1.49750	1.57630	1.46250	1.49280	-0.394%	7,582	-49.086%
2026-01-02	1.49050	1.50440	1.41920	1.49870	+0.787%	11,036	-49.286%
2026-01-01	1.30120	1.54950	1.28800	1.48700	+14.685%	59,553	-48.887%
2025-12-31	1.34270	1.35200	1.26090	1.29660	-2.247%	13,750	-41.381%
2025-12-30	1.29090	1.34080	1.28990	1.32640	+0.737%	2,697	-42.698%
2025-12-29	1.33970	1.37520	1.31360	1.31670	-1.408%	29,823	-42.276%
2025-12-28	1.31820	1.37640	1.30340	1.33550	+1.397%	49,477	-43.089%
2025-12-27	1.24580	1.33220	1.22790	1.31710	+6.115%	17,509	-42.294%
2025-12-26	1.20900	1.24980	1.20860	1.24120	+0.608%	2,700	-38.765%
2025-12-25	1.27080	1.29600	1.21930	1.23370	-3.519%	4,448	-38.393%
2025-12-24	1.31150	1.31540	1.26830	1.27870	-2.731%	14,992	-40.561%
2025-12-23	1.29850	1.35500	1.27530	1.31460	+1.053%	4,229	-42.184%
2025-12-22	1.27800	1.33240	1.27800	1.30090	+1.561%	9,271	-41.575%
2025-12-21	1.36170	1.37210	1.26240	1.28090	-6.979%	8,119	-40.663%
2025-12-20	1.30450	1.38490	1.30450	1.37700	+4.548%	3,040	-44.804%
2025-12-19	1.18080	1.35370	1.18080	1.31710	+10.347%	8,393	-42.294%
2025-12-18	1.22470	1.26560	1.16840	1.19360	-1.947%	39,472	-36.323%
2025-12-17	1.29130	1.32290	1.20900	1.21730	-5.628%	10,579	-37.563%
2025-12-16	1.26660	1.28990	1.24760	1.28990	+1.840%	1,719	-41.077%
2025-12-15	1.32040	1.34490	1.23600	1.26660	-3.158%	4,232	-39.993%
2025-12-14	1.34670	1.34670	1.30200	1.30790	-3.040%	1,966	-41.888%
2025-12-13	1.34830	1.34960	1.33660	1.34890	+0.807%	2,725	-43.654%
2025-12-12	1.38010	1.41250	1.30970	1.33810	-3.170%	36,460	-43.199%
2025-12-11	1.46350	1.46880	1.35920	1.38190	-7.243%	9,877	-45.000%
2025-12-10	1.52370	1.55620	1.46370	1.48980	-3.791%	8,116	-48.983%
2025-12-09	1.47670	1.59270	1.47670	1.54850	+2.890%	11,863	-50.917%
2025-12-08	1.45620	1.52930	1.45620	1.50500	+3.054%	7,037	-49.498%
2025-12-07	1.49960	1.50610	1.43690	1.46040	-1.848%	1,848	-47.956%
2025-12-06	1.48600	1.49430	1.47210	1.48790	-0.074%	2,294	-48.918%
2025-12-05	1.56630	1.57230	1.45950	1.48900	-4.041%	2,504	-48.956%
2025-12-04	1.59510	1.61340	1.54620	1.55170	-2.964%	2,976	-51.018%
2025-12-03	1.53150	1.62080	1.52960	1.59910	+4.251%	10,593	-52.470%
2025-12-02	1.48600	1.57660	1.46480	1.53390	+3.523%	6,842	-50.450%
2025-12-01	1.56980	1.56980	1.44670	1.48170	-5.672%	8,040	-48.704%
2025-11-30	1.59780	1.64090	1.57080	1.57080	-2.210%	11,130	-51.614%
2025-11-29	1.62340	1.63640	1.58280	1.60630	-0.876%	6,748	-52.683%
2025-11-28	1.61930	1.67270	1.58940	1.62050	-1.681%	154,644	-53.098%
2025-11-27	1.67380	1.70060	1.64120	1.64820	-1.541%	9,641	-53.886%
2025-11-26	1.67920	1.70240	1.61250	1.67400	+0.983%	12,821	-54.597%
2025-11-25	1.64040	1.72420	1.57540	1.65770	+0.895%	28,678	-54.150%
2025-11-24	1.60550	1.67830	1.59470	1.64300	+1.784%	11,123	-53.740%
2025-11-23	1.60740	1.68460	1.60450	1.61420	-1.066%	11,756	-52.915%
2025-11-22	1.65170	1.66240	1.57380	1.63160	-1.859%	13,487	-53.417%
2025-11-21	1.83400	1.86440	1.60070	1.66250	-8.844%	18,682	-54.283%
2025-11-20	1.86940	1.88650	1.77820	1.82380	-3.031%	17,577	-58.326%
2025-11-19	2.00580	2.00580	1.76440	1.88080	-5.354%	25,085	-59.589%
2025-11-18	2.01280	2.20500	1.92190	1.98720	-1.638%	73,661	-61.753%
2025-11-17	1.96360	2.16350	1.92220	2.02030	+3.061%	90,143	-62.379%
2025-11-16	2.02780	2.12290	1.87510	1.96030	-3.500%	53,097	-61.228%
2025-11-15	1.98760	2.19260	1.98760	2.03140	+1.876%	76,136	-62.585%
2025-11-14	2.06470	2.15580	1.96790	1.99400	-4.351%	57,662	-61.883%
2025-11-13	2.21780	2.23300	2.00320	2.08470	-5.194%	37,664	-63.542%
2025-11-12	2.23940	2.35860	2.08450	2.19890	-1.536%	45,814	-65.435%
2025-11-11	2.62580	2.66740	2.20120	2.23320	-12.451%	100,935	-65.966%
2025-11-10	2.70730	2.91730	2.47950	2.55080	-7.824%	50,886	-70.203%
2025-11-09	2.96220	2.98970	2.51360	2.76730	-7.007%	195,687	-72.535%
2025-11-08	3.37160	3.61150	2.75200	2.97580	-11.334%	216,669	-74.459%
2025-11-07	1.87850	3.95330	1.87850	3.35620	+71.480%	380,928	-77.354%
2025-11-06	1.38780	1.95930	1.33580	1.95720	+39.372%	81,537	-61.166%
2025-11-05	1.35390	1.41440	1.34080	1.40430	+1.790%	15,771	-45.877%
2025-11-04	1.45120	1.55180	1.27860	1.37960	-4.254%	103,134	-44.908%
2025-11-03	1.65120	1.65680	1.40660	1.44090	-12.789%	67,519	-47.252%
2025-11-02	1.67800	1.79090	1.62350	1.65220	-0.971%	32,228	-53.998%
2025-11-01	1.52440	1.71450	1.51750	1.66840	+10.089%	19,836	-54.444%
2025-10-31	1.46220	1.52210	1.45740	1.51550	+5.536%	1,976	-49.848%
2025-10-30	1.58310	1.60840	1.41140	1.43600	-9.269%	35,621	-47.072%
2025-10-29	1.55890	1.63650	1.54700	1.58270	+0.983%	20,072	-51.978%
2025-10-28	1.63040	1.65040	1.53460	1.56730	-4.851%	56,767	-51.506%
2025-10-27	1.66390	1.68510	1.60980	1.64720	-0.441%	26,254	-53.858%
2025-10-26	1.55620	1.67090	1.54960	1.65450	+5.510%	4,114	-54.062%
2025-10-25	1.57080	1.57080	1.54300	1.56810	-0.006%	10,820	-51.531%
2025-10-24	1.55310	1.59490	1.53650	1.56820	+0.855%	15,204	-51.534%
2025-10-23	1.52030	1.59000	1.52030	1.55490	+2.141%	23,463	-51.119%
2025-10-22	1.56370	1.57470	1.47900	1.52230	-2.178%	10,653	-50.072%
2025-10-21	1.57610	1.64980	1.51710	1.55620	-1.674%	9,982	-51.160%
2025-10-20	1.52350	1.62210	1.50430	1.58270	+3.444%	5,325	-51.978%
2025-10-19	1.48560	1.54830	1.48560	1.53000	+2.211%	3,296	-50.324%
2025-10-18	1.49670	1.50940	1.48440	1.49690	+2.052%	3,915	-49.225%
2025-10-17	1.48940	1.50940	1.37920	1.46680	-1.332%	3,489	-48.183%
2025-10-16	1.60260	1.60840	1.47650	1.48660	-7.076%	19,061	-48.873%
2025-10-15	1.66190	1.70820	1.59980	1.59980	-4.312%	697	-52.491%
2025-10-14	1.73080	1.73680	1.57920	1.67190	-3.537%	1,814	-54.540%
2025-10-13	1.65920	1.73320	1.61720	1.73320	+5.164%	2,678	-56.148%
2025-10-12	1.54230	1.69200	1.50120	1.64810	+5.364%	61,432	-53.883%
2025-10-11	1.69170	1.74670	1.50140	1.56420	-7.988%	87,744	-51.410%
2025-10-10	2.30970	2.43120	0.14000	1.70000	-26.113%	338,783	-55.291%
2025-10-09	2.34840	2.34840	2.23890	2.30080	-3.002%	3,135	-66.966%
2025-10-08	2.29490	2.41060	2.26420	2.37200	+3.086%	3,097	-67.957%
2025-10-07	2.39500	2.39500	2.23000	2.30100	-4.408%	2,070	-66.969%
2025-10-06	2.33820	2.42710	2.31630	2.40710	+2.947%	11,811	-68.425%
2025-10-05	2.32390	2.41660	2.31430	2.33820	+1.007%	1,931	-67.494%
2025-10-04	2.38820	2.39420	2.27420	2.31490	-3.522%	1,266	-67.167%
2025-10-03	2.37370	2.42550	2.31630	2.39940	+0.934%	3,312	-68.323%
2025-10-02	2.29110	2.39610	2.29050	2.37720	+4.062%	1,330	-68.028%
2025-10-01	2.19230	2.29870	2.16840	2.28440	+4.173%	1,333	-66.729%
2025-09-30	2.20570	2.20570	2.13930	2.19290	-1.438%	2,854	-65.340%
2025-09-29	2.19220	2.22660	2.15240	2.22490	+0.733%	5,779	-65.839%
2025-09-28	2.17890	2.21290	2.13930	2.20870	+0.597%	3,175	-65.588%
2025-09-27	2.19070	2.19950	2.18580	2.19560	+0.591%	6,331	-65.383%
2025-09-26	2.13320	2.19950	2.10040	2.18270	+3.691%	2,043	-65.178%
2025-09-25	2.22750	2.22820	2.09440	2.10500	-5.758%	5,050	-63.893%
2025-09-24	2.25360	2.28170	2.21690	2.23360	-0.901%	3,245	-65.972%
2025-09-23	2.24030	2.28300	2.21720	2.25390	+0.459%	7,681	-66.278%
2025-09-22	2.38820	2.38820	2.17870	2.24360	-6.626%	69,906	-66.124%
2025-09-21	2.44050	2.47010	2.40280	2.40280	-1.963%	2,429	-68.368%
2025-09-20	2.45000	2.47010	2.43220	2.45090	+0.769%	1,594	-68.989%
2025-09-19	2.58440	2.61000	2.43220	2.43220	-5.546%	1,689	-68.751%
2025-09-18	2.56060	2.58500	2.53570	2.57500	+0.335%	5,784	-70.483%
2025-09-17	2.54130	2.58580	2.47130	2.56640	+0.293%	9,242	-70.385%
2025-09-16	2.40840	2.65900	2.40140	2.55890	+6.152%	21,533	-70.298%
2025-09-15	2.52580	2.54990	2.38340	2.41060	-4.862%	14,042	-68.471%
2025-09-14	2.62200	2.62200	2.48350	2.53380	-2.972%	2,525	-70.004%
2025-09-13	2.55230	2.64120	2.55160	2.61140	+2.048%	13,347	-70.895%
2025-09-12	2.54750	2.56900	2.47720	2.55900	+0.995%	1,605	-70.299%
2025-09-11	2.48830	2.53730	2.48710	2.53380	+1.788%	6,503	-70.004%
2025-09-10	2.44750	2.50780	2.44750	2.48930	+2.071%	25,993	-69.467%
2025-09-09	2.41820	2.49940	2.41820	2.43880	+0.218%	4,578	-68.835%
2025-09-08	2.38730	2.45250	2.38730	2.43350	+2.059%	8,687	-68.767%
2025-09-07	2.36230	2.42690	2.35750	2.38440	+2.533%	11,937	-68.124%
2025-09-06	2.34440	2.34440	2.31270	2.32550	-0.865%	3,669	-67.317%
2025-09-05	2.27670	2.37830	2.27670	2.34580	+3.139%	15,468	-67.600%
2025-09-04	2.33490	2.33490	2.24740	2.27440	-2.803%	534	-66.582%
2025-09-03	2.27540	2.35230	2.26530	2.34000	+2.939%	6,605	-67.519%
2025-09-02	2.26190	2.28880	2.22460	2.27320	-0.254%	9,429	-66.565%
2025-09-01	2.26810	2.50260	2.24170	2.27900	-1.342%	46,099	-66.650%
2025-08-31	2.32170	2.32970	2.29820	2.31000	+0.741%	5,597	-67.097%
2025-08-30	2.26840	2.29300	2.25940	2.29300	+2.038%	325	-66.853%
2025-08-29	2.34950	2.37400	2.24720	2.24720	-4.150%	3,781	-66.178%
2025-08-28	2.33010	2.38750	2.31850	2.34450	+1.353%	3,263	-67.582%
2025-08-27	2.30540	2.32910	2.29950	2.31320	-0.254%	15	-67.143%
2025-08-26	2.18500	2.32520	2.18350	2.31910	+6.915%	2,336	-67.227%
2025-08-25	2.39360	2.41350	2.15120	2.16910	-10.902%	7,946	-64.960%
2025-08-24	2.53050	2.53050	2.40090	2.43450	-3.706%	1,744	-68.780%
2025-08-23	2.58230	2.58230	2.48730	2.52820	-2.250%	3,845	-69.937%
2025-08-22	2.40990	2.60080	2.31010	2.58640	+7.413%	4,090	-70.614%
2025-08-21	2.44850	2.44850	2.38130	2.40790	-1.392%	2	-68.435%
2025-08-20	2.37770	2.44190	2.34290	2.44190	+2.463%	7,487	-68.875%
2025-08-19	2.44990	2.44990	2.37320	2.38320	-3.475%	592	-68.108%
2025-08-18	2.55260	2.55260	2.43080	2.46900	-3.381%	616	-69.216%
2025-08-17	2.52520	2.58540	2.52060	2.55540	+1.659%	5,595	-70.257%
2025-08-16	2.49640	2.52910	2.48670	2.51370	+3.338%	614	-69.764%
2025-08-15	2.51200	2.52860	2.40870	2.43250	-2.517%	829	-68.754%
2025-08-14	2.72760	2.74870	2.48840	2.49530	-9.000%	11,641	-69.541%
2025-08-13	2.63000	2.75480	2.61530	2.74210	+3.816%	20,266	-72.282%
2025-08-12	2.47310	2.66000	2.45540	2.64130	+6.818%	2,972	-71.224%
2025-08-11	2.62250	2.67450	2.45750	2.47270	-5.856%	6,814	-69.262%
2025-08-10	2.62620	2.66010	2.54350	2.62650	-0.326%	8,372	-71.062%
2025-08-09	2.56260	2.66340	2.56260	2.63510	+3.801%	7,203	-71.157%
2025-08-08	2.48710	2.55250	2.44510	2.53860	+2.268%	535,231	-70.060%
2025-08-07	2.38030	2.48230	2.37290	2.48230	+4.259%	18,309	-69.381%
2025-08-06	2.31930	2.38360	2.28590	2.38090	+2.851%	2,445	-68.077%
2025-08-05	2.38860	2.41010	2.29000	2.31490	-4.713%	7,368	-67.167%
2025-08-04	2.36770	2.43490	2.36060	2.42940	+3.767%	486	-68.714%
2025-08-03	2.25530	2.34290	2.24260	2.34120	+4.373%	12,814	-67.536%
2025-08-02	2.29800	2.32400	2.24220	2.24310	-0.787%	6,973	-66.116%
2025-08-01	2.37710	2.37850	2.24150	2.26090	-5.263%	46,870	-66.383%
2025-07-31	2.49650	2.53880	2.38650	2.38650	-3.898%	4,947	-68.152%
2025-07-30	2.57170	2.57220	2.35890	2.48330	-3.095%	45,046	-69.394%
2025-07-29	2.60040	2.67240	2.52720	2.56260	-1.378%	11,624	-70.341%
2025-07-28	2.76230	2.80880	2.59220	2.59840	-5.821%	8,970	-70.749%
2025-07-27	2.68260	2.76360	2.68260	2.75900	+3.695%	2,372	-72.452%
2025-07-26	2.63990	2.69590	2.63990	2.66070	+0.502%	1,988	-71.434%
2025-07-25	2.56480	2.64740	2.50300	2.64740	+0.593%	13,036	-71.291%
2025-07-24	2.63400	2.68280	2.47570	2.63180	-0.747%	12,849	-71.121%
2025-07-23	2.93230	2.93230	2.56200	2.65160	-9.619%	19,109	-71.336%
2025-07-22	2.80700	2.93570	2.75800	2.93380	+0.280%	5,817	-74.093%
2025-07-21	2.88160	2.98520	2.85570	2.92560	+1.288%	17,897	-74.021%
2025-07-20	2.80190	3.01770	2.77520	2.88840	+3.043%	16,772	-73.686%
2025-07-19	2.76820	2.81890	2.67530	2.80310	+1.606%	10,170	-72.885%
2025-07-18	2.70490	2.90000	2.69730	2.75880	+1.151%	20,124	-72.450%
2025-07-17	2.65750	2.72740	2.59590	2.72740	+3.049%	16,914	-72.133%
2025-07-16	2.62930	2.73360	2.60720	2.64670	+0.375%	9,079	-71.283%
2025-07-15	2.52770	2.63680	2.48940	2.63680	+2.651%	2,474	-71.175%
2025-07-14	2.55770	2.68210	2.55770	2.56870	+0.348%	4,180	-70.411%
2025-07-13	2.53490	2.61940	2.53490	2.55980	+3.581%	9,217	-70.308%
2025-07-12	2.56160	2.58750	2.47130	2.47130	-2.517%	1,754	-69.245%
2025-07-11	2.58240	2.67420	2.51590	2.53510	-2.305%	13,684	-70.019%
2025-07-10	2.43910	2.59800	2.42860	2.59490	+5.673%	16,334	-70.710%
2025-07-09	2.30030	2.45560	2.28700	2.45560	+6.165%	18,377	-69.048%
2025-07-08	2.27820	2.32900	2.25100	2.31300	+2.363%	10,206	-67.140%
2025-07-07	2.28100	2.30880	2.25960	2.25960	-1.722%	744	-66.364%
2025-07-06	2.24950	2.32100	2.24340	2.29920	+3.451%	897	-66.943%
2025-07-05	2.25740	2.27690	2.22250	2.22250	-1.881%	1,111	-65.802%
2025-07-04	2.39400	2.39400	2.24440	2.26510	-4.321%	1,828	-66.445%
2025-07-03	2.37860	2.42810	2.36740	2.36740	-2.085%	565	-67.895%
2025-07-02	2.23400	2.41850	2.23400	2.41780	+9.274%	1,150	-68.564%
2025-07-01	2.28810	2.28810	2.21260	2.21260	-4.009%	1,393	-65.649%
2025-06-30	2.38720	2.38950	2.28550	2.30500	-4.010%	3,957	-67.026%
2025-06-29	2.25920	2.41020	2.25910	2.40130	+5.450%	5,914	-68.348%
2025-06-28	2.19860	2.27720	2.19860	2.27720	+3.622%	120	-66.623%
2025-06-27	2.19940	2.22150	2.14760	2.19760	+0.150%	790	-65.415%
2025-06-26	2.26790	2.28970	2.18850	2.19430	-2.683%	2,455	-65.363%
2025-06-25	2.27670	2.28940	2.23950	2.25480	-2.195%	3,812	-66.292%
2025-06-24	2.24010	2.34090	2.24010	2.30540	+2.335%	36	-67.032%
2025-06-23	2.06630	2.25280	2.06630	2.25280	+8.857%	1,629	-66.262%
2025-06-22	2.21090	2.21090	1.97420	2.06950	-5.208%	5,085	-63.274%
2025-06-21	2.26000	2.29680	2.15620	2.18320	-3.150%	2,873	-65.186%
2025-06-20	2.34820	2.37760	2.20630	2.25420	-4.028%	2,788	-66.283%
2025-06-19	2.39340	2.39570	2.34410	2.34880	-1.600%	536	-67.641%
2025-06-18	2.39770	2.39770	2.34030	2.38700	+0.505%	460	-68.159%
2025-06-17	2.44830	2.49170	2.36000	2.37500	-5.224%	3,473	-67.998%
2025-06-16	2.40320	2.56260	2.40320	2.50590	+5.091%	7,544	-69.670%
2025-06-15	2.44200	2.44200	2.38450	2.38450	-0.096%	2,411	-68.125%
2025-06-14	2.43980	2.44760	2.38680	2.38680	-3.113%	2,527	-68.156%
2025-06-13	2.42140	2.46350	2.36270	2.46350	-1.962%	8,608	-69.148%
2025-06-12	2.68200	2.68200	2.49070	2.51280	-6.514%	10,168	-69.753%
2025-06-11	2.73560	2.77500	2.66950	2.68790	-1.719%	31,558	-71.723%
2025-06-10	2.61920	2.73490	2.58600	2.73490	+4.934%	4,221	-72.209%
2025-06-09	2.49130	2.60630	2.46030	2.60630	+4.160%	848	-70.838%
2025-06-08	2.49640	2.53790	2.47190	2.50220	-0.552%	10,743	-69.625%
2025-06-07	2.40460	2.51660	2.40460	2.51610	+3.984%	4	-69.793%

.dark-mode .bdqZKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdqZKq{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto Bitfinex

FILUSDT
Filecoin / Tether USD
crypto Bitfinex