Dark

FILUSDT
Filecoin / Tether USD
crypto Composite

Real-time

Jun 11, 2026 1:01:06 AM EDT

0.76040USDT+1.117%(+0.00840)26,639,355FIL19,879,627USDT

0.71036Bid 0.81047Ask 0.10011Spread

Composite
0.76040 Binance
0.76100 Huobi
0.76080 OKX
0.76040 HitBTC
0.76010 Bitfinex
0.76074 Binance.US
0.76700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.7349	0.76700	0.73100	0.76040	+3.470%	3,867,796	0.000%
2026-06-10	0.7625	0.77400	0.71750	0.73490	-3.632%	25,564,875	+3.470%
2026-06-09	0.7759	0.80100	0.72300	0.76260	-1.739%	28,420,503	-0.288%
2026-06-08	0.7735	0.79900	0.74900	0.77610	+0.375%	19,959,497	-2.023%
2026-06-07	0.7316	0.80160	0.72600	0.77320	+5.686%	22,783,328	-1.655%
2026-06-06	0.7342	0.74900	0.67000	0.73160	-0.368%	26,939,627	+3.937%
2026-06-05	0.8660	0.88200	0.69920	0.73430	-15.218%	60,677,570	+3.554%
2026-06-04	0.9260	0.94600	0.80500	0.86610	-6.469%	45,986,634	-12.204%
2026-06-03	0.8630	1.00000	0.85000	0.92600	+7.300%	53,438,688	-17.883%
2026-06-02	0.9552	0.96300	0.84100	0.86300	-9.747%	33,137,464	-11.889%
2026-06-01	0.9384	0.97500	0.85800	0.95620	+1.897%	14,455,807	-20.477%
2026-05-31	0.9740	0.99600	0.90000	0.93840	-3.665%	8,109,964	-18.968%
2026-05-30	0.9565	1.02200	0.95340	0.97410	+1.893%	4,536,452	-21.938%
2026-05-29	0.9598	0.99300	0.92500	0.95600	-0.469%	11,665,730	-20.460%
2026-05-28	1.0305	1.06100	0.92900	0.96050	-6.802%	16,209,789	-20.833%
2026-05-27	1.0094	1.09880	0.97462	1.03060	+2.141%	28,894,590	-26.218%
2026-05-26	0.9826	1.05200	0.93400	1.00900	+2.645%	29,608,809	-24.638%
2026-05-25	0.9580	1.01100	0.93250	0.98300	+2.824%	15,448,536	-22.645%
2026-05-24	0.9825	1.01230	0.93200	0.95600	-2.747%	14,608,508	-20.460%
2026-05-23	0.9606	1.03150	0.91070	0.98300	+2.183%	32,851,639	-22.645%
2026-05-22	1.0065	1.04200	0.95250	0.96200	-4.563%	27,318,398	-20.956%
2026-05-21	0.9702	1.02600	0.95800	1.00800	+3.811%	20,931,125	-24.563%
2026-05-20	0.9376	0.97900	0.92700	0.97100	+3.515%	11,935,893	-21.689%
2026-05-19	0.9610	0.97100	0.90400	0.93803	-2.399%	5,598,252	-18.936%
2026-05-18	0.9390	0.96900	0.92500	0.96109	+2.433%	10,351,667	-20.881%
2026-05-17	0.9736	0.98400	0.90710	0.93826	-7.378%	7,127,581	-18.956%
2026-05-16	1.0091	1.02900	0.94820	1.01300	+0.198%	8,509,603	-24.936%
2026-05-15	1.0551	1.07600	0.97860	1.01100	-4.080%	24,264,345	-24.787%
2026-05-14	1.0475	1.09100	1.01900	1.05400	+0.669%	16,040,973	-27.856%
2026-05-13	1.0922	1.11500	1.01700	1.04700	-4.121%	19,429,369	-27.373%
2026-05-12	1.1233	1.14450	1.06900	1.09200	-3.191%	19,715,842	-30.366%
2026-05-11	1.1495	1.19420	1.10570	1.12800	-1.656%	22,979,920	-32.589%
2026-05-10	1.1995	1.23200	1.10600	1.14700	-4.417%	25,628,225	-33.705%
2026-05-09	1.2842	1.33100	1.13800	1.20000	-6.760%	40,302,602	-36.633%
2026-05-08	1.0992	1.32400	1.01700	1.28700	+17.577%	83,161,313	-40.917%
2026-05-07	1.1161	1.12800	1.04700	1.09460	+0.848%	27,528,919	-30.532%
2026-05-06	0.9754	1.16170	0.97000	1.08540	+14.013%	69,265,139	-29.943%
2026-05-05	0.9366	0.99940	0.93100	0.95200	+1.927%	10,714,329	-20.126%
2026-05-04	0.9219	0.97500	0.89900	0.93400	+1.082%	19,967,875	-18.587%
2026-05-03	0.9320	0.94300	0.90700	0.92400	-0.858%	8,787,312	-17.706%
2026-05-02	0.9197	0.94300	0.87200	0.93200	+1.415%	9,677,303	-18.412%
2026-05-01	0.9217	0.95100	0.88100	0.91900	-0.325%	9,588,944	-17.258%
2026-04-30	0.9167	0.94000	0.87300	0.92200	+0.655%	11,803,200	-17.527%
2026-04-29	0.9184	0.99200	0.87200	0.91600	-0.326%	30,427,165	-16.987%
2026-04-28	0.9214	0.95300	0.90400	0.91900	-0.433%	8,711,280	-17.258%
2026-04-27	0.9440	0.97300	0.89900	0.92300	-2.121%	14,029,906	-17.616%
2026-04-26	0.9376	0.97000	0.92980	0.94300	+0.533%	7,935,728	-19.364%
2026-04-25	0.9415	0.97900	0.91900	0.93800	+0.752%	10,648,203	-18.934%
2026-04-24	0.9301	1.01000	0.89100	0.93100	+0.174%	10,738,029	-18.324%
2026-04-23	0.9300	0.96100	0.90440	0.92938	-1.964%	8,301,633	-18.182%
2026-04-22	0.9274	0.96600	0.92370	0.94800	+2.265%	9,472,554	-19.789%
2026-04-21	0.9250	0.96700	0.90600	0.92700	+0.433%	12,143,152	-17.972%
2026-04-20	0.9078	0.95700	0.89980	0.92300	+1.764%	14,032,187	-17.616%
2026-04-19	0.9419	0.96050	0.89900	0.90700	-3.715%	18,291,830	-16.163%
2026-04-18	0.9870	1.02300	0.93000	0.94200	-4.171%	18,162,628	-19.278%
2026-04-17	0.9974	1.03900	0.96400	0.98300	-1.503%	28,180,387	-22.645%
2026-04-16	0.9171	1.03000	0.88300	0.99800	+8.833%	43,630,860	-23.808%
2026-04-15	0.8845	0.92300	0.87720	0.91700	+3.733%	14,830,549	-17.077%
2026-04-14	0.9198	0.93600	0.85300	0.88400	+3.030%	20,848,396	-13.982%
2026-04-13	0.8591	0.93700	0.84300	0.85800	-0.781%	11,226,549	-11.375%
2026-04-12	0.9003	0.90070	0.84900	0.86475	-5.388%	9,666,576	-12.067%
2026-04-11	0.9144	0.92400	0.87300	0.91400	-0.109%	9,001,528	-16.805%
2026-04-10	0.9041	0.92100	0.87100	0.91500	+1.105%	9,435,268	-16.896%
2026-04-09	0.8842	0.92630	0.86500	0.90500	+2.376%	11,821,232	-15.978%
2026-04-08	0.9168	0.92850	0.84720	0.88400	-3.493%	17,143,071	-13.982%
2026-04-07	0.8600	0.92900	0.83400	0.91600	+6.760%	22,906,799	-16.987%
2026-04-06	0.8483	0.90800	0.81880	0.85800	+1.538%	28,086,335	-11.375%
2026-04-05	0.8387	0.85510	0.81100	0.84500	+0.715%	11,353,662	-10.012%
2026-04-04	0.8351	0.85500	0.81800	0.83900	+0.479%	6,450,777	-9.368%
2026-04-03	0.8161	0.85809	0.80900	0.83500	+2.203%	16,596,582	-8.934%
2026-04-02	0.8375	0.85330	0.70000	0.81700	-2.211%	15,835,108	-6.928%
2026-04-01	0.8313	0.86400	0.81500	0.83547	+0.399%	6,607,091	-8.985%
2026-03-31	0.8151	0.86400	0.80400	0.83215	+0.380%	8,750,974	-8.622%
2026-03-30	0.8009	0.86360	0.80040	0.82900	+3.367%	16,410,662	-8.275%
2026-03-29	0.8024	0.85100	0.77320	0.80200	+0.125%	14,524,999	-5.187%
2026-03-28	0.8413	0.85300	0.79270	0.80100	-4.529%	18,199,539	-5.069%
2026-03-27	0.8684	0.90200	0.83100	0.83900	-3.452%	22,625,416	-9.368%
2026-03-26	0.9287	0.93760	0.86100	0.86900	-6.358%	18,906,283	-12.497%
2026-03-25	0.9254	0.95800	0.90240	0.92800	+0.542%	14,412,136	-18.060%
2026-03-24	0.9250	0.94900	0.89390	0.92300	0.000%	29,310,113	-17.616%
2026-03-23	0.8493	0.94300	0.82700	0.92300	+8.125%	35,267,387	-17.616%
2026-03-22	0.8784	0.89300	0.83750	0.85364	-3.652%	11,005,059	-10.923%
2026-03-21	0.9040	0.97540	0.86100	0.88600	-2.445%	15,279,295	-14.176%
2026-03-20	0.8936	0.92100	0.88500	0.90821	+1.363%	7,717,865	-16.275%
2026-03-19	0.9231	0.93800	0.86500	0.89600	-3.135%	7,691,266	-15.134%
2026-03-18	0.9694	0.98760	0.90200	0.92500	-4.541%	27,012,760	-17.795%
2026-03-17	0.9849	1.02100	0.92720	0.96900	-2.121%	21,764,046	-21.527%
2026-03-16	0.8970	1.01500	0.88160	0.99000	+10.615%	43,969,977	-23.192%
2026-03-15	0.8811	0.91290	0.86730	0.89500	+1.359%	15,560,347	-15.039%
2026-03-14	0.8678	0.92100	0.86100	0.88300	+1.611%	16,249,622	-13.884%
2026-03-13	0.8773	0.90630	0.85660	0.86900	-0.912%	25,273,376	-12.497%
2026-03-12	0.8784	0.89370	0.85000	0.87700	-0.114%	21,475,688	-13.295%
2026-03-11	0.8650	0.94100	0.84000	0.87800	+1.386%	45,740,593	-13.394%
2026-03-10	0.9389	0.97950	0.85230	0.86600	-7.774%	38,388,321	-12.194%
2026-03-09	0.9341	0.98070	0.92100	0.93900	+0.535%	21,834,764	-19.020%
2026-03-08	0.9521	0.96870	0.90800	0.93400	-1.891%	13,707,252	-18.587%
2026-03-07	0.9789	0.99800	0.92100	0.95200	-2.658%	8,042,202	-20.126%
2026-03-06	1.0133	1.02390	0.95800	0.97800	-3.264%	16,245,897	-22.249%
2026-03-05	1.0244	1.04600	0.99320	1.01100	-1.366%	17,737,202	-24.787%
2026-03-04	1.0001	1.05900	0.98820	1.02500	+2.500%	23,594,065	-25.815%
2026-03-03	0.9881	1.02490	0.97060	1.00000	+1.317%	18,898,744	-23.960%
2026-03-02	0.9641	1.04000	0.94170	0.98700	+2.386%	23,953,675	-22.958%
2026-03-01	1.0048	1.03600	0.94110	0.96400	-4.080%	23,435,600	-21.120%
2026-02-28	0.9908	1.01340	0.92140	1.00500	+1.107%	25,525,785	-24.338%
2026-02-27	1.0278	1.04500	0.96790	0.99400	-3.119%	28,516,192	-23.501%
2026-02-26	1.0564	1.10690	0.97600	1.02600	-3.390%	37,279,577	-25.887%
2026-02-25	0.8801	1.10800	0.87250	1.06200	+20.682%	66,503,585	-28.399%
2026-02-24	0.8919	0.90200	0.86300	0.88000	-1.235%	18,949,046	-13.591%
2026-02-23	0.9289	0.93100	0.87000	0.89100	-4.194%	27,147,047	-14.658%
2026-02-22	0.9685	0.98100	0.84400	0.93000	-4.124%	13,294,225	-18.237%
2026-02-21	0.9575	1.02100	0.93340	0.97000	+1.253%	19,336,442	-21.608%
2026-02-20	0.9138	0.96600	0.89530	0.95800	+4.699%	21,131,208	-20.626%
2026-02-19	0.9277	0.96370	0.89400	0.91500	-1.294%	16,879,804	-16.896%
2026-02-18	0.9589	1.00300	0.91700	0.92700	-3.437%	13,323,160	-17.972%
2026-02-17	0.9791	1.05600	0.93600	0.96000	-1.840%	12,254,145	-20.792%
2026-02-16	0.9632	0.99800	0.94480	0.97800	+1.558%	14,489,118	-22.249%
2026-02-15	1.0171	1.03230	0.93700	0.96300	-5.123%	25,804,136	-21.038%
2026-02-14	0.9581	1.03300	0.92880	1.01500	+5.950%	23,498,369	-25.084%
2026-02-13	0.9158	0.96900	0.85600	0.95800	+4.814%	21,615,226	-20.626%
2026-02-12	0.8801	0.95300	0.87900	0.91400	+3.982%	17,424,894	-16.805%
2026-02-11	0.9015	0.95100	0.85100	0.87900	-2.550%	25,703,407	-13.493%
2026-02-10	0.9391	0.94900	0.87900	0.90200	-3.838%	15,415,743	-15.698%
2026-02-09	0.9346	0.95400	0.85800	0.93800	+0.428%	16,330,013	-18.934%
2026-02-08	0.9760	0.99690	0.91700	0.93400	-4.303%	14,128,505	-18.587%
2026-02-07	0.9753	1.00700	0.94360	0.97600	-0.102%	28,743,502	-22.090%
2026-02-06	0.8862	1.00200	0.75700	0.97700	+10.646%	68,446,870	-22.170%
2026-02-05	1.0481	1.07210	0.87300	0.88300	-15.905%	59,538,136	-13.884%
2026-02-04	1.0675	1.11200	1.01690	1.05000	-1.685%	20,319,212	-27.581%
2026-02-03	1.0835	1.11900	1.01690	1.06800	-1.385%	21,763,287	-28.801%
2026-02-02	1.0365	1.09400	1.00400	1.08300	+4.638%	23,486,465	-29.788%
2026-02-01	1.0510	1.08600	1.00700	1.03500	-1.616%	22,652,758	-26.531%
2026-01-31	1.1756	1.18700	0.94100	1.05200	-10.544%	53,913,030	-27.719%
2026-01-30	1.1963	1.22070	1.12800	1.17600	-1.508%	26,146,870	-35.340%
2026-01-29	1.2837	1.29700	1.14900	1.19400	-6.719%	30,728,115	-36.315%
2026-01-28	1.2711	1.29600	1.24970	1.28000	+0.629%	14,688,613	-40.594%
2026-01-27	1.2690	1.29600	1.24400	1.27200	+0.236%	14,022,870	-40.220%
2026-01-26	1.2523	1.29600	1.21180	1.26900	+1.439%	14,830,827	-40.079%
2026-01-25	1.3159	1.33070	1.21200	1.25100	-4.867%	21,759,648	-39.217%
2026-01-24	1.3170	1.35180	1.29100	1.31500	+0.152%	8,505,579	-42.175%
2026-01-23	1.3188	1.36900	1.29400	1.31300	-0.455%	23,598,435	-42.087%
2026-01-22	1.3519	1.37300	1.30400	1.31900	-2.151%	13,268,051	-42.350%
2026-01-21	1.3128	1.37760	1.29300	1.34800	+2.744%	23,762,640	-43.591%
2026-01-20	1.3840	1.40200	1.28600	1.31200	-5.202%	26,085,451	-42.043%
2026-01-19	1.4016	1.56000	1.25020	1.38400	-4.552%	50,780,340	-45.058%
2026-01-18	1.5510	1.58200	1.44700	1.45000	-6.512%	24,330,771	-47.559%
2026-01-17	1.5206	1.59660	1.47700	1.55100	+2.039%	25,654,069	-50.974%
2026-01-16	1.5040	1.56900	1.45600	1.52000	+1.064%	24,865,344	-49.974%
2026-01-15	1.5926	1.68570	1.45400	1.50400	-5.528%	55,698,659	-49.441%
2026-01-14	1.5778	1.64900	1.52430	1.59200	+1.015%	48,569,506	-52.236%
2026-01-13	1.4649	1.59900	1.44400	1.57600	+7.871%	37,804,277	-51.751%
2026-01-12	1.4562	1.52400	1.43200	1.46100	+0.275%	23,093,713	-47.953%
2026-01-11	1.4792	1.51800	1.43000	1.45700	-1.687%	15,252,519	-47.811%
2026-01-10	1.4879	1.51900	1.46000	1.48200	-0.403%	14,017,961	-48.691%
2026-01-09	1.4954	1.53500	1.47400	1.48800	-0.601%	23,203,292	-48.898%
2026-01-08	1.5188	1.54480	1.45200	1.49700	-1.448%	26,800,379	-49.205%
2026-01-07	1.5930	1.61500	1.49400	1.51900	-4.645%	40,084,672	-49.941%
2026-01-06	1.5700	1.68870	1.51200	1.59300	+1.530%	46,699,427	-52.266%
2026-01-05	1.4974	1.68900	1.46000	1.56900	+5.020%	57,390,842	-51.536%
2026-01-04	1.4925	1.53300	1.46200	1.49400	0.000%	26,872,879	-49.103%
2026-01-03	1.5028	1.57730	1.43390	1.49400	-0.665%	36,197,472	-49.103%
2026-01-02	1.4823	1.55500	1.41800	1.50400	+1.143%	40,962,321	-49.441%
2026-01-01	1.3006	1.55700	1.26500	1.48700	+14.685%	30,581,968	-48.863%
2025-12-31	1.3221	1.37100	1.25800	1.29660	-2.247%	11,416,830	-41.354%
2025-12-30	1.3156	1.34300	1.28300	1.32640	-3.464%	10,044,338	-42.672%
2025-12-29	1.3351	1.37900	1.28300	1.37400	+2.921%	20,818,855	-44.658%
2025-12-28	1.3201	1.37900	1.24440	1.33500	+1.444%	30,826,890	-43.041%
2025-12-27	1.2268	1.33300	1.20200	1.31600	+7.253%	23,269,040	-42.219%
2025-12-26	1.2125	1.29740	1.20200	1.22700	+0.988%	20,324,703	-38.028%
2025-12-25	1.2712	1.30900	1.19700	1.21500	-4.406%	16,631,898	-37.416%
2025-12-24	1.3099	1.37200	1.25100	1.27100	-2.977%	16,728,416	-40.173%
2025-12-23	1.2984	1.35500	1.21300	1.31000	+0.847%	17,868,198	-41.954%
2025-12-22	1.2767	1.33310	1.25100	1.29900	+1.643%	21,220,383	-41.463%
2025-12-21	1.3671	1.38830	1.22600	1.27800	-6.987%	21,237,958	-40.501%
2025-12-20	1.3076	1.39000	1.26530	1.37400	+5.046%	16,555,948	-44.658%
2025-12-19	1.1893	1.35900	1.16200	1.30800	+10.101%	20,897,202	-41.865%
2025-12-18	1.2247	1.28580	1.12500	1.18800	-3.020%	29,035,575	-35.993%
2025-12-17	1.2869	1.32290	1.20700	1.22500	-4.965%	34,807,441	-37.927%
2025-12-16	1.2643	1.29400	1.20600	1.28900	+1.978%	23,776,216	-41.009%
2025-12-15	1.3153	1.34980	1.18000	1.26400	-3.878%	30,364,073	-39.842%
2025-12-14	1.3497	1.37100	1.29600	1.31500	-2.593%	22,119,728	-42.175%
2025-12-13	1.3487	1.36400	1.30170	1.35000	+0.372%	20,609,505	-43.674%
2025-12-12	1.3790	1.41450	1.30100	1.34500	-2.466%	43,610,671	-43.465%
2025-12-11	1.4662	1.55500	1.35100	1.37900	-6.063%	62,062,595	-44.859%
2025-12-10	1.5450	1.59460	1.45900	1.46800	-4.984%	46,436,771	-48.202%
2025-12-09	1.5020	1.59700	1.44400	1.54500	+2.726%	35,580,967	-50.783%
2025-12-08	1.4522	1.54700	1.42230	1.50400	+3.368%	33,806,347	-49.441%
2025-12-07	1.4907	1.56600	1.41800	1.45500	-2.480%	24,154,152	-47.739%
2025-12-06	1.4847	1.51020	1.43200	1.49200	+0.336%	23,269,539	-49.035%
2025-12-05	1.5458	1.59480	1.43200	1.48700	-3.754%	37,278,838	-48.863%
2025-12-04	1.5987	1.62000	1.51400	1.54500	-3.195%	35,510,841	-50.783%
2025-12-03	1.5340	1.62200	1.50000	1.59600	+4.246%	51,568,661	-52.356%
2025-12-02	1.4845	1.57800	1.44410	1.53100	+3.376%	39,254,761	-50.333%
2025-12-01	1.5722	1.61410	1.42200	1.48100	-5.729%	57,869,640	-48.656%
2025-11-30	1.6025	1.67800	1.55700	1.57100	-2.118%	33,037,307	-51.598%
2025-11-29	1.6200	1.76300	1.57200	1.60500	-0.803%	34,922,958	-52.623%
2025-11-28	1.6188	1.73500	1.58380	1.61800	0.000%	39,197,395	-53.004%
2025-11-27	1.6725	1.73200	1.61100	1.61800	-3.461%	45,140,947	-53.004%
2025-11-26	1.6708	1.73870	1.57700	1.67600	+0.239%	53,611,830	-54.630%
2025-11-25	1.6352	1.74000	1.56600	1.67200	+1.827%	58,723,335	-54.522%
2025-11-24	1.6101	1.71300	1.58800	1.64200	+1.924%	40,201,677	-53.691%
2025-11-23	1.6199	1.69400	1.56940	1.61100	-0.248%	30,567,029	-52.800%
2025-11-22	1.6603	1.71370	1.56800	1.61500	-2.711%	37,358,693	-52.916%
2025-11-21	1.8235	1.86800	1.52800	1.66000	-8.791%	84,132,736	-54.193%
2025-11-20	1.8779	2.80000	1.75400	1.82000	-3.191%	50,286,335	-58.220%
2025-11-19	1.9846	2.03470	1.76000	1.88000	-5.337%	71,234,942	-59.553%
2025-11-18	2.0065	2.21000	1.89100	1.98600	-1.683%	123,193,150	-61.712%
2025-11-17	1.9587	2.17700	1.87800	2.02000	+3.061%	79,074,611	-62.356%
2025-11-16	2.0305	2.20400	1.84600	1.96000	-3.686%	59,232,317	-61.204%
2025-11-15	1.9928	2.20600	1.93250	2.03500	+1.903%	73,331,405	-62.634%
2025-11-14	2.0721	2.17200	1.91100	1.99700	-3.433%	78,580,393	-61.923%
2025-11-13	2.1919	2.27400	1.99200	2.06800	-5.872%	52,338,091	-63.230%
2025-11-12	2.2363	2.50000	2.05100	2.19700	-1.391%	65,897,906	-65.389%
2025-11-11	2.5356	2.90000	2.19700	2.22800	-12.798%	91,437,501	-65.871%
2025-11-10	2.7442	3.24500	2.46400	2.55500	-8.160%	86,703,148	-70.239%
2025-11-09	2.9658	2.99800	2.45200	2.78200	-5.950%	122,761,010	-72.667%
2025-11-08	3.3742	3.78500	2.50000	2.95800	-12.795%	198,908,185	-74.293%
2025-11-07	1.8932	4.46000	1.36250	3.39200	+79.186%	393,067,515	-77.583%
2025-11-06	1.3960	2.40600	1.30300	1.89300	+35.505%	121,659,917	-59.831%
2025-11-05	1.3666	1.46440	1.27300	1.39700	+2.195%	37,688,802	-45.569%
2025-11-04	1.4356	1.55800	1.26700	1.36700	-5.267%	61,198,550	-44.375%
2025-11-03	1.6609	1.67450	1.39800	1.44300	-13.385%	51,563,038	-47.304%
2025-11-02	1.6621	1.79600	1.60900	1.66600	-0.359%	59,781,713	-54.358%
2025-11-01	1.5138	1.72000	1.50700	1.67200	+10.363%	52,506,494	-54.522%
2025-10-31	1.4610	1.52900	1.45600	1.51500	+3.554%	13,914,220	-49.809%
2025-10-30	1.5823	1.61000	1.39700	1.46300	-7.639%	25,427,068	-48.025%
2025-10-29	1.5553	1.64500	1.53150	1.58400	+1.669%	29,939,186	-51.995%
2025-10-28	1.6399	1.67710	1.53200	1.55800	-5.058%	28,366,489	-51.194%
2025-10-27	1.6519	1.68700	1.60200	1.64100	-0.726%	27,154,772	-53.662%
2025-10-26	1.5613	1.67400	1.54400	1.65300	+5.962%	14,434,666	-53.999%
2025-10-25	1.5690	1.57900	1.53260	1.56000	-0.574%	9,544,741	-51.256%
2025-10-24	1.5571	1.59900	1.53300	1.56900	+0.835%	13,635,296	-51.536%
2025-10-23	1.5194	1.59000	1.46580	1.55600	+2.436%	12,211,500	-51.131%
2025-10-22	1.5584	1.61000	1.45900	1.51900	-2.691%	17,517,681	-49.941%
2025-10-21	1.5803	1.65900	1.51600	1.56100	-1.327%	33,617,162	-51.288%
2025-10-20	1.5245	1.63000	1.50100	1.58200	+3.264%	23,655,114	-51.934%
2025-10-19	1.4936	1.55640	1.46800	1.53200	+2.475%	13,433,849	-50.366%
2025-10-18	1.4650	1.51100	1.45000	1.49500	+2.048%	10,804,791	-49.137%
2025-10-17	1.4900	1.56110	1.37600	1.46500	-1.875%	28,190,414	-48.096%
2025-10-16	1.6007	1.62690	1.45300	1.49300	-6.920%	36,744,609	-49.069%
2025-10-15	1.6744	1.78000	1.57700	1.60400	-4.239%	36,399,919	-52.594%
2025-10-14	1.7330	1.74100	1.55500	1.67500	-3.179%	56,031,294	-54.603%
2025-10-13	1.6533	2.02400	1.59000	1.73000	+4.280%	51,449,994	-56.046%
2025-10-12	1.5591	1.69700	1.49300	1.65900	+6.142%	37,968,510	-54.165%
2025-10-11	1.6823	2.40600	0.51930	1.56300	-7.240%	114,971,652	-51.350%
2025-10-10	2.2973	2.59600	0.14000	1.68500	-26.675%	170,617,531	-54.872%
2025-10-09	2.3665	2.36800	2.22000	2.29800	-2.833%	45,683,861	-66.910%
2025-10-08	2.2806	2.41800	2.24800	2.36500	+3.728%	57,132,376	-67.848%
2025-10-07	2.4064	2.41500	2.23000	2.28000	-5.276%	53,156,453	-66.649%
2025-10-06	2.3279	2.43100	2.30570	2.40700	+3.260%	43,731,255	-68.409%
2025-10-05	2.3140	2.41700	2.27630	2.33100	+0.691%	38,338,070	-67.379%
2025-10-04	2.3933	2.43200	2.26900	2.31500	-3.179%	45,585,823	-67.153%
2025-10-03	2.3839	2.43200	2.31290	2.39100	+0.252%	46,969,041	-68.197%
2025-10-02	2.2996	2.39900	2.25040	2.38500	+3.876%	44,314,116	-68.117%
2025-10-01	2.1915	2.55700	2.14320	2.29600	+4.936%	44,126,251	-66.882%
2025-09-30	2.2080	2.23280	2.13000	2.18800	-0.995%	34,812,160	-65.247%
2025-09-29	2.2107	2.23300	2.14500	2.21000	-0.226%	29,027,097	-65.593%
2025-09-28	2.1907	2.22100	2.12380	2.21500	+1.142%	22,349,166	-65.670%
2025-09-27	2.1945	2.21100	2.14920	2.19000	-0.273%	18,144,802	-65.279%
2025-09-26	2.1185	2.20400	2.09280	2.19600	+3.585%	37,157,944	-65.373%
2025-09-25	2.2168	2.27860	2.08500	2.12000	-4.805%	42,513,506	-64.132%
2025-09-24	2.2379	2.29800	2.19400	2.22700	-0.492%	27,341,072	-65.855%
2025-09-23	2.2633	2.29000	2.21300	2.23800	-0.973%	22,765,457	-66.023%
2025-09-22	2.3924	2.75600	2.15600	2.26000	-8.354%	47,600,635	-66.354%
2025-09-21	2.4425	2.47800	2.39190	2.46600	+0.900%	17,582,019	-69.165%
2025-09-20	2.4470	2.51600	2.42800	2.44400	-0.123%	18,387,151	-68.887%
2025-09-19	2.5870	2.61300	2.42600	2.44700	-5.045%	31,580,493	-68.925%
2025-09-18	2.5678	2.59300	2.45730	2.57700	+0.311%	38,790,648	-70.493%
2025-09-17	2.5613	2.65120	2.43700	2.56900	+0.509%	50,712,515	-70.401%
2025-09-16	2.4091	2.69600	2.37080	2.55600	+5.970%	35,917,436	-70.250%
2025-09-15	2.5149	2.55600	2.37000	2.41200	-4.095%	38,209,145	-68.474%
2025-09-14	2.6198	2.63460	2.47400	2.51500	-4.008%	31,884,628	-69.765%
2025-09-13	2.5624	2.65520	2.48540	2.62000	+2.304%	36,039,557	-70.977%
2025-09-12	2.5363	2.57400	2.47070	2.56100	+0.986%	25,194,943	-70.308%
2025-09-11	2.4912	2.54200	2.45040	2.53600	+1.766%	32,822,686	-70.016%
2025-09-10	2.4513	2.51000	2.41680	2.49200	+1.673%	30,487,334	-69.486%
2025-09-09	2.4418	2.50400	2.40800	2.45100	+0.410%	34,642,806	-68.976%
2025-09-08	2.3935	2.46700	2.37900	2.44100	+1.963%	34,546,899	-68.849%
2025-09-07	2.3251	2.43400	2.30800	2.39400	+2.879%	26,523,313	-68.237%
2025-09-06	2.3469	2.35690	2.29950	2.32700	-0.768%	20,989,705	-67.323%
2025-09-05	2.2663	2.38550	2.23140	2.34500	+3.578%	37,307,039	-67.574%
2025-09-04	2.3307	2.35790	2.22700	2.26400	-2.791%	28,772,696	-66.413%
2025-09-03	2.2715	2.35900	2.22530	2.32900	+2.599%	30,906,643	-67.351%
2025-09-02	2.2793	2.33260	2.21600	2.27000	-0.743%	46,339,161	-66.502%
2025-09-01	2.2689	2.51700	2.21500	2.28700	+0.749%	72,957,988	-66.751%
2025-08-31	2.2932	2.34200	2.26520	2.27000	-0.917%	18,570,698	-66.502%
2025-08-30	2.2672	2.32700	2.22790	2.29100	+0.925%	23,496,891	-66.809%
2025-08-29	2.3862	2.39900	2.22800	2.27000	-4.742%	40,410,387	-66.502%
2025-08-28	2.3060	2.40200	2.28670	2.38300	+3.250%	31,163,308	-68.091%
2025-08-27	2.3228	2.35300	2.28800	2.30800	-0.688%	26,925,650	-67.054%
2025-08-26	2.1790	2.35900	2.15100	2.32400	+6.362%	37,450,431	-67.281%
2025-08-25	2.4299	2.44800	2.13600	2.18500	-9.897%	72,534,936	-65.199%
2025-08-24	2.5298	2.54860	2.38700	2.42500	-3.960%	55,645,746	-68.643%
2025-08-23	2.5754	2.58500	2.48450	2.52500	-2.018%	32,652,132	-69.885%
2025-08-22	2.3953	2.61400	2.30400	2.57700	+7.734%	51,369,142	-70.493%
2025-08-21	2.4358	2.46400	2.37300	2.39200	-1.766%	18,251,686	-68.211%
2025-08-20	2.3641	2.45100	2.31500	2.43500	+3.222%	28,196,877	-68.772%
2025-08-19	2.4670	2.49910	2.35000	2.35900	-4.417%	29,353,995	-67.766%
2025-08-18	2.5578	2.56300	2.41200	2.46800	-3.556%	29,619,204	-69.190%
2025-08-17	2.5315	2.63000	2.51200	2.55900	+1.066%	19,949,781	-70.285%
2025-08-16	2.4619	2.54000	2.46100	2.53200	+2.676%	16,326,479	-69.968%
2025-08-15	2.5015	2.56000	2.40000	2.46600	-1.557%	30,212,506	-69.165%
2025-08-14	2.7322	2.75800	2.45200	2.50500	-8.342%	47,930,787	-69.645%
2025-08-13	2.6326	2.76100	2.60070	2.73300	+3.877%	43,476,138	-72.177%
2025-08-12	2.4685	2.66200	2.44600	2.63100	+6.518%	35,319,794	-71.098%
2025-08-11	2.6188	2.68300	2.44900	2.47000	-5.797%	40,954,706	-69.215%
2025-08-10	2.6286	2.66100	2.53770	2.62200	-0.342%	28,384,862	-70.999%
2025-08-09	2.5488	2.66400	2.53200	2.63100	+3.379%	29,836,402	-71.098%
2025-08-08	2.4865	2.55700	2.38900	2.54500	+2.250%	41,099,018	-70.122%
2025-08-07	2.3790	2.49000	2.35910	2.48900	+4.668%	23,801,363	-69.450%
2025-08-06	2.3335	2.39500	2.28000	2.37800	+1.929%	19,458,914	-68.024%
2025-08-05	2.4271	2.44090	2.28100	2.33300	-3.794%	24,031,013	-67.407%
2025-08-04	2.3436	2.43900	2.32480	2.42500	+3.456%	18,954,640	-68.643%
2025-08-03	2.2767	2.35500	2.22310	2.34400	+3.169%	22,121,399	-67.560%
2025-08-02	2.3023	2.36860	2.22200	2.27200	-1.045%	33,065,423	-66.532%
2025-08-01	2.3918	2.51430	2.21800	2.29600	-4.013%	51,468,931	-66.882%
2025-07-31	2.4898	2.55000	2.38340	2.39200	-4.013%	30,033,777	-68.211%
2025-07-30	2.5685	2.58900	2.35200	2.49200	-3.035%	36,450,959	-69.486%
2025-07-29	2.5993	2.67240	2.51490	2.57000	-1.419%	27,622,113	-70.412%
2025-07-28	2.7566	2.81000	2.57800	2.60700	-5.475%	31,411,235	-70.832%
2025-07-27	2.6619	3.14100	2.64900	2.75800	+3.529%	19,067,340	-72.429%
2025-07-26	2.6490	2.91000	2.62200	2.66400	+0.528%	17,083,747	-71.456%
2025-07-25	2.5801	2.65110	2.50000	2.65000	+2.594%	39,101,445	-71.306%
2025-07-24	2.6390	2.68520	2.47300	2.58300	-2.196%	43,622,101	-70.561%
2025-07-23	2.9307	2.94230	2.55200	2.64100	-9.925%	51,021,890	-71.208%
2025-07-22	2.9210	2.94630	2.75600	2.93200	+0.480%	57,977,413	-74.065%
2025-07-21	2.8864	2.98700	2.82190	2.91800	+1.074%	44,738,277	-73.941%
2025-07-20	2.8022	3.02500	2.75600	2.88700	+3.034%	50,456,316	-73.661%
2025-07-19	2.7567	2.83900	2.66100	2.80200	+1.780%	29,318,846	-72.862%
2025-07-18	2.7126	2.91100	2.68600	2.75300	+1.662%	68,346,760	-72.379%
2025-07-17	2.6531	2.74650	2.59200	2.70800	+2.150%	40,803,953	-71.920%
2025-07-16	2.6452	2.73900	2.58900	2.65100	+0.189%	42,294,707	-71.316%
2025-07-15	2.5679	2.65140	2.46100	2.64600	+2.757%	39,985,313	-71.262%
2025-07-14	2.5578	2.69020	2.52270	2.57500	+0.625%	49,628,920	-70.470%
2025-07-13	2.5309	2.62800	2.51770	2.55900	+0.947%	30,952,451	-70.285%
2025-07-12	2.5716	2.60500	2.46100	2.53500	-1.054%	39,039,758	-70.004%
2025-07-11	2.5905	2.68000	2.51100	2.56200	-1.043%	61,998,832	-70.320%
2025-07-10	2.4452	2.60700	2.42000	2.58900	+6.150%	45,907,598	-70.630%
2025-07-09	2.3139	2.47150	2.28300	2.43900	+5.493%	35,999,406	-68.823%
2025-07-08	2.2777	2.33230	2.23810	2.31200	+1.404%	26,631,381	-67.111%
2025-07-07	2.2910	2.32900	2.24700	2.28000	-0.480%	29,501,113	-66.649%
2025-07-06	2.2514	2.33000	2.21120	2.29100	+1.687%	20,502,415	-66.809%
2025-07-05	2.2649	2.28800	2.21100	2.25300	-0.398%	27,273,101	-66.249%
2025-07-04	2.3964	2.40900	2.22900	2.26200	-5.632%	30,943,206	-66.384%
2025-07-03	2.3736	2.44500	2.29940	2.39700	+1.139%	50,945,203	-68.277%
2025-07-02	2.2018	2.43600	2.18050	2.37000	+7.629%	37,957,732	-67.916%
2025-07-01	2.3005	2.35100	2.18000	2.20200	-4.344%	32,178,218	-65.468%
2025-06-30	2.3918	2.40400	2.27000	2.30200	-3.561%	34,433,728	-66.968%
2025-06-29	2.2717	2.42100	2.24560	2.38700	+5.201%	29,554,725	-68.144%
2025-06-28	2.2140	2.28500	2.18040	2.26900	+2.577%	23,207,804	-66.487%
2025-06-27	2.1970	2.24700	2.14000	2.21200	+0.683%	37,484,686	-65.624%
2025-06-26	2.2518	2.30300	2.17600	2.19700	-2.486%	29,922,400	-65.389%
2025-06-25	2.2973	2.31500	2.22300	2.25300	-1.916%	32,106,854	-66.249%
2025-06-24	2.2581	2.35800	2.22590	2.29700	+1.863%	45,174,124	-66.896%
2025-06-23	2.0664	2.27200	2.04600	2.25500	+8.990%	53,057,505	-66.279%
2025-06-22	2.1887	2.22440	1.96100	2.06900	-5.525%	66,667,464	-63.248%
2025-06-21	2.2599	2.30500	2.13100	2.19000	-3.140%	35,272,708	-65.279%
2025-06-20	2.3475	2.38900	2.18200	2.26100	-3.623%	35,126,751	-66.369%
2025-06-19	2.3908	2.42000	2.31610	2.34600	-1.923%	21,054,997	-67.587%
2025-06-18	2.3952	2.41600	2.31400	2.39200	-0.042%	37,329,958	-68.211%
2025-06-17	2.4551	2.49800	2.34100	2.39300	-2.842%	35,618,229	-68.224%
2025-06-16	2.4209	2.57000	2.39700	2.46300	+1.735%	33,356,989	-69.127%
2025-06-15	2.4204	2.44760	2.36600	2.42100	+0.083%	15,908,669	-68.591%
2025-06-14	2.4611	2.46110	2.38070	2.41900	-1.667%	15,980,360	-68.566%
2025-06-13	2.4931	2.50660	2.33600	2.46000	-1.796%	65,430,626	-69.089%
2025-06-12	2.6932	2.70310	2.48200	2.50500	-6.947%	27,894,057	-69.645%
2025-06-11	2.7302	2.77500	2.66300	2.69200	-1.464%	26,759,313	-71.753%
2025-06-10	2.6041	2.75200	2.56660	2.73200	+4.996%	27,572,966	-72.167%
2025-06-09	2.4895	2.61600	2.45400	2.60200	+4.624%	16,951,183	-70.776%
2025-06-08	2.5092	2.54400	2.47000	2.48700	-0.798%	10,479,364	-69.425%
2025-06-07	2.4074	2.52600	2.39850	2.50700	+4.068%	8,524,984	-69.669%

.dark-mode .QqdlFx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqdlFx{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto Composite

FILUSDT
Filecoin / Tether USD
crypto Composite