Dark

FILUSDT
Filecoin / Tether USD
crypto Composite

Real-time

Oct 2, 2026 4:49:09 AM EDT

1.0370USDT+1.052%(+0.0108)24,335,677FIL24,809,231USDT

1.0380Bid 1.0381Ask 0.0001Spread

Composite
1.0370 Binance
1.0380 OKX
1.0383 Huobi
1.0370 HitBTC
1.0391 Bitfinex
1.0378 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.0203	1.04680	1.00880	1.03700	+1.717%	7,586,068	0.000%
2026-10-01	1.0436	1.06510	0.99010	1.01950	-2.206%	24,805,211	+1.717%
2026-09-30	1.0585	1.10500	1.02340	1.04250	-2.186%	25,323,795	-0.528%
2026-09-29	1.0635	1.13150	1.00880	1.06580	+0.235%	27,774,691	-2.702%
2026-09-28	1.1409	1.15590	1.01680	1.06330	-6.687%	35,039,654	-2.473%
2026-09-27	1.1336	1.15990	1.11390	1.13950	+0.529%	22,613,449	-8.995%
2026-09-26	1.0499	1.23070	1.03080	1.13350	+7.952%	55,644,869	-8.513%
2026-09-25	0.9906	1.05960	0.97190	1.05000	+5.975%	24,933,364	-1.238%
2026-09-24	0.9363	1.02410	0.92650	0.99080	+5.855%	31,603,480	+4.663%
2026-09-23	1.0439	1.06510	0.91200	0.93600	-10.233%	45,355,400	+10.791%
2026-09-22	0.9859	1.05580	0.97290	1.04270	+5.772%	45,773,188	-0.547%
2026-09-21	0.9430	1.02000	0.93440	0.98580	+4.483%	41,448,627	+5.194%
2026-09-20	0.9618	0.97750	0.91000	0.94350	-1.903%	33,737,924	+9.910%
2026-09-19	0.9436	1.13420	0.92259	0.96180	+1.886%	79,717,984	+7.819%
2026-09-18	0.8407	0.94861	0.83090	0.94400	+12.247%	36,748,701	+9.852%
2026-09-17	0.8068	0.84880	0.78600	0.84100	+4.304%	23,330,789	+23.306%
2026-09-16	0.8158	0.82620	0.74100	0.80630	-1.165%	37,272,897	+28.612%
2026-09-15	0.9356	0.93580	0.80300	0.81580	-12.805%	43,471,262	+27.114%
2026-09-14	0.9517	1.03970	0.93260	0.93560	-1.733%	71,014,559	+10.838%
2026-09-13	0.8012	1.03360	0.79970	0.95210	+18.819%	74,604,491	+8.917%
2026-09-12	0.7879	0.81630	0.78480	0.80130	+1.960%	7,871,580	+29.415%
2026-09-11	0.7804	0.82800	0.77250	0.78590	+0.731%	19,932,359	+31.951%
2026-09-10	0.8193	0.82390	0.77620	0.78020	-4.877%	16,166,444	+32.915%
2026-09-09	0.8475	0.85630	0.80630	0.82020	-2.900%	16,612,862	+26.433%
2026-09-08	0.8375	0.87700	0.83390	0.84470	+0.932%	21,691,838	+22.765%
2026-09-07	0.8067	0.88210	0.78650	0.83690	+3.641%	38,550,106	+23.910%
2026-09-06	0.7882	0.84090	0.77400	0.80750	+2.592%	23,097,873	+28.421%
2026-09-05	0.7588	0.79920	0.74250	0.78710	+3.593%	16,362,748	+31.749%
2026-09-04	0.7887	0.80990	0.73560	0.75980	-4.126%	19,736,659	+36.483%
2026-09-03	0.8001	0.83490	0.77270	0.79250	-0.814%	29,636,506	+30.852%
2026-09-02	0.7780	0.81660	0.70410	0.79900	+2.515%	52,555,248	+29.787%
2026-09-01	0.6823	0.79900	0.66670	0.77940	+14.198%	61,481,530	+33.051%
2026-08-31	0.6572	0.69400	0.64860	0.68250	+3.409%	16,535,446	+51.941%
2026-08-30	0.6825	0.69480	0.64617	0.66000	-3.297%	13,611,037	+57.121%
2026-08-29	0.6865	0.69180	0.66410	0.68250	-0.554%	5,488,522	+51.941%
2026-08-28	0.7042	0.72520	0.66680	0.68630	-2.556%	24,211,925	+51.100%
2026-08-27	0.7148	0.73830	0.68750	0.70430	-1.648%	19,993,382	+47.238%
2026-08-26	0.7102	0.73250	0.68600	0.71610	+0.576%	15,316,674	+44.812%
2026-08-25	0.7526	0.77640	0.69670	0.71200	-5.558%	24,570,839	+45.646%
2026-08-24	0.7729	0.78270	0.74240	0.75390	-2.584%	16,355,102	+37.551%
2026-08-23	0.7613	0.78940	0.73010	0.77390	+1.602%	17,106,912	+33.997%
2026-08-22	0.8099	0.88000	0.71200	0.76170	-5.917%	45,565,184	+36.143%
2026-08-21	0.7366	0.82242	0.71540	0.80960	+10.075%	30,697,166	+28.088%
2026-08-20	0.6732	0.77180	0.64280	0.73550	+9.108%	41,306,661	+40.993%
2026-08-19	0.6319	0.70080	0.62350	0.67410	+6.661%	20,570,482	+53.835%
2026-08-18	0.6725	0.67720	0.60791	0.63200	-6.022%	29,294,990	+64.082%
2026-08-17	0.6666	0.68450	0.65880	0.67250	+0.825%	15,249,516	+54.201%
2026-08-16	0.6759	0.68540	0.65830	0.66700	-1.361%	7,968,886	+55.472%
2026-08-15	0.6798	0.70100	0.67340	0.67620	-0.690%	12,202,934	+53.357%
2026-08-14	0.6781	0.68380	0.66200	0.68090	+0.517%	8,822,447	+52.298%
2026-08-13	0.6700	0.68410	0.66430	0.67740	+1.120%	11,579,232	+53.085%
2026-08-12	0.7106	0.71820	0.65740	0.66990	-5.834%	16,044,211	+54.799%
2026-08-11	0.7026	0.71900	0.68600	0.71140	+1.209%	11,196,915	+45.769%
2026-08-10	0.6997	0.71640	0.68600	0.70290	+0.314%	12,803,111	+47.532%
2026-08-09	0.7100	0.71950	0.69600	0.70070	-1.352%	7,127,596	+47.995%
2026-08-08	0.6824	0.72712	0.67200	0.71030	+3.860%	14,897,072	+45.995%
2026-08-07	0.7039	0.73650	0.66940	0.68390	-2.869%	14,606,608	+51.630%
2026-08-06	0.7214	0.74280	0.67860	0.70410	-2.249%	29,142,468	+47.280%
2026-08-05	0.7188	0.74250	0.70010	0.72030	+0.181%	14,865,015	+43.968%
2026-08-04	0.7236	0.73850	0.70210	0.71900	-0.718%	8,216,793	+44.228%
2026-08-03	0.7191	0.74260	0.69800	0.72420	+0.723%	14,715,795	+43.192%
2026-08-02	0.7007	0.72880	0.69810	0.71900	+2.582%	10,415,206	+44.228%
2026-08-01	0.7165	0.72910	0.69040	0.70090	-2.027%	12,314,833	+47.953%
2026-07-31	0.7137	0.74240	0.69500	0.71540	+0.294%	16,409,692	+44.954%
2026-07-30	0.6795	0.73430	0.65770	0.71330	+5.098%	19,232,669	+45.381%
2026-07-29	0.7081	0.71370	0.65350	0.67870	-3.948%	23,902,770	+52.792%
2026-07-28	0.6950	0.72710	0.68310	0.70660	+1.728%	13,558,984	+46.759%
2026-07-27	0.7450	0.76150	0.68800	0.69460	-6.778%	21,728,815	+49.295%
2026-07-26	0.7360	0.75370	0.72270	0.74510	+1.195%	14,752,968	+39.176%
2026-07-25	0.7187	0.74160	0.70810	0.73630	+2.321%	7,160,019	+40.839%
2026-07-24	0.7275	0.74070	0.71070	0.71960	-1.181%	10,896,463	+44.108%
2026-07-23	0.7620	0.77460	0.72140	0.72820	-4.486%	13,782,267	+42.406%
2026-07-22	0.7690	0.78500	0.74500	0.76240	-0.858%	11,005,437	+36.018%
2026-07-21	0.7341	0.78450	0.72600	0.76900	+4.626%	20,569,814	+34.850%
2026-07-20	0.7190	0.75300	0.69000	0.73500	+2.083%	18,349,376	+41.088%
2026-07-19	0.7492	0.76800	0.70700	0.72000	-3.872%	11,999,758	+44.028%
2026-07-18	0.7640	0.77000	0.73800	0.74900	-2.092%	7,104,011	+38.451%
2026-07-17	0.7690	0.80000	0.75200	0.76500	-0.649%	15,840,951	+35.556%
2026-07-16	0.7899	0.79400	0.76390	0.77000	-2.408%	9,202,901	+34.675%
2026-07-15	0.7855	0.80700	0.71000	0.78900	+0.510%	12,874,008	+31.432%
2026-07-14	0.7499	0.78880	0.73100	0.78500	+4.806%	12,400,958	+32.102%
2026-07-13	0.7708	0.78740	0.73270	0.74900	-2.979%	12,977,472	+38.451%
2026-07-12	0.7697	0.79650	0.76540	0.77200	+0.130%	14,849,976	+34.326%
2026-07-11	0.7876	0.81400	0.76900	0.77100	-2.157%	7,704,260	+34.501%
2026-07-10	0.7817	0.82500	0.76500	0.78800	+0.896%	16,207,925	+31.599%
2026-07-09	0.7663	0.80000	0.74300	0.78100	+2.092%	11,734,111	+32.778%
2026-07-08	0.7733	0.80170	0.73600	0.76500	-1.035%	20,201,171	+35.556%
2026-07-07	0.7951	0.81310	0.76920	0.77300	-2.645%	13,091,522	+34.153%
2026-07-06	0.7995	0.81490	0.75300	0.79400	-0.750%	15,269,159	+30.605%
2026-07-05	0.7958	0.81630	0.77500	0.80000	+0.376%	11,144,254	+29.625%
2026-07-04	0.8059	0.81800	0.77400	0.79700	-1.117%	10,008,636	+30.113%
2026-07-03	0.7725	0.81799	0.75700	0.80600	+4.269%	14,067,232	+28.660%
2026-07-02	0.7359	0.79310	0.73180	0.77300	+5.027%	19,651,177	+34.153%
2026-07-01	0.7191	0.75670	0.70190	0.73600	+2.650%	18,479,663	+40.897%
2026-06-30	0.7327	0.75100	0.70390	0.71700	-2.183%	16,688,556	+44.630%
2026-06-29	0.7135	0.74900	0.70470	0.73300	+2.232%	25,009,634	+41.473%
2026-06-28	0.7278	0.75310	0.67200	0.71700	-1.511%	14,121,315	+44.630%
2026-06-27	0.7456	0.76300	0.72410	0.72800	-2.151%	11,421,644	+42.445%
2026-06-26	0.7389	0.77100	0.69200	0.74400	+0.950%	22,278,189	+39.382%
2026-06-25	0.7509	0.77518	0.68700	0.73700	-1.602%	25,537,750	+40.706%
2026-06-24	0.7884	0.80530	0.69800	0.74900	-5.070%	23,795,922	+38.451%
2026-06-23	0.7892	0.81300	0.73760	0.78900	0.000%	26,917,812	+31.432%
2026-06-22	0.7832	0.83390	0.78000	0.78900	+0.895%	14,258,111	+31.432%
2026-06-21	0.7874	0.83000	0.77700	0.78200	-0.635%	18,426,938	+32.609%
2026-06-20	0.7915	0.80710	0.77400	0.78700	-0.631%	9,821,554	+31.766%
2026-06-19	0.7969	0.80800	0.76000	0.79200	-0.876%	17,760,671	+30.934%
2026-06-18	0.7991	0.83100	0.75200	0.79900	+0.125%	20,017,939	+29.787%
2026-06-17	0.8088	0.83600	0.77630	0.79800	-1.238%	31,791,249	+29.950%
2026-06-16	0.7960	0.82110	0.77380	0.80800	+1.508%	19,706,575	+28.342%
2026-06-15	0.7944	0.83000	0.74900	0.79600	+0.252%	28,280,822	+30.276%
2026-06-14	0.7840	0.79900	0.74300	0.79400	+1.276%	19,987,790	+30.605%
2026-06-13	0.7496	0.80000	0.74370	0.78400	+4.673%	20,522,911	+32.270%
2026-06-12	0.7581	0.78390	0.73900	0.74900	-1.187%	21,456,088	+38.451%
2026-06-11	0.7353	0.77600	0.72250	0.75800	+3.270%	22,056,989	+36.807%
2026-06-10	0.7629	0.77770	0.71750	0.73400	-3.801%	23,852,180	+41.281%
2026-06-09	0.7758	0.80100	0.72300	0.76300	-1.548%	28,648,909	+35.911%
2026-06-08	0.7729	0.80070	0.73910	0.77500	+0.259%	20,349,489	+33.806%
2026-06-07	0.7336	0.80160	0.71750	0.77300	+5.746%	22,189,986	+34.153%
2026-06-06	0.7346	0.75230	0.67000	0.73100	-0.544%	29,275,799	+41.860%
2026-06-05	0.8655	0.90190	0.69920	0.73500	-15.127%	65,810,538	+41.088%
2026-06-04	0.9360	0.99240	0.80500	0.86600	-6.580%	47,311,862	+19.746%
2026-06-03	0.8644	1.00000	0.85000	0.92700	+7.541%	54,307,016	+11.866%
2026-06-02	0.9533	0.97250	0.84100	0.86200	-9.833%	36,700,282	+20.302%
2026-06-01	0.9373	0.97500	0.85800	0.95600	+2.028%	25,630,310	+8.473%
2026-05-31	0.9774	0.99600	0.90000	0.93700	-3.700%	17,931,433	+10.672%
2026-05-30	0.9561	1.02200	0.94720	0.97300	+1.672%	22,760,838	+6.578%
2026-05-29	0.9605	0.99300	0.92500	0.95700	-0.313%	24,742,108	+8.359%
2026-05-28	1.0336	1.09770	0.92900	0.96000	-6.887%	37,864,282	+8.021%
2026-05-27	1.0100	1.10000	0.97462	1.03100	+2.180%	62,704,455	+0.582%
2026-05-26	0.9826	1.05200	0.93400	1.00900	+2.645%	29,608,809	+2.775%
2026-05-25	0.9580	1.01100	0.93250	0.98300	+2.824%	15,448,536	+5.493%
2026-05-24	0.9825	1.01230	0.93200	0.95600	-2.747%	14,608,508	+8.473%
2026-05-23	0.9606	1.03150	0.91070	0.98300	+2.183%	32,851,639	+5.493%
2026-05-22	1.0065	1.04200	0.95250	0.96200	-4.563%	27,318,398	+7.796%
2026-05-21	0.9702	1.02600	0.95800	1.00800	+3.811%	20,931,125	+2.877%
2026-05-20	0.9376	0.97900	0.92700	0.97100	+3.515%	11,935,893	+6.797%
2026-05-19	0.9610	0.97100	0.90400	0.93803	-2.399%	5,598,252	+10.551%
2026-05-18	0.9390	0.96900	0.92500	0.96109	+2.433%	10,351,667	+7.898%
2026-05-17	0.9736	0.98400	0.90710	0.93826	-7.378%	7,127,581	+10.524%
2026-05-16	1.0091	1.02900	0.94820	1.01300	+0.198%	8,509,603	+2.369%
2026-05-15	1.0551	1.07600	0.97860	1.01100	-4.080%	24,264,345	+2.572%
2026-05-14	1.0475	1.09100	1.01900	1.05400	+0.669%	16,040,973	-1.613%
2026-05-13	1.0922	1.11500	1.01700	1.04700	-4.121%	19,429,369	-0.955%
2026-05-12	1.1233	1.14450	1.06900	1.09200	-3.191%	19,715,842	-5.037%
2026-05-11	1.1495	1.19420	1.10570	1.12800	-1.656%	22,979,920	-8.067%
2026-05-10	1.1995	1.23200	1.10600	1.14700	-4.417%	25,628,225	-9.590%
2026-05-09	1.2842	1.33100	1.13800	1.20000	-6.760%	40,302,602	-13.583%
2026-05-08	1.0992	1.32400	1.01700	1.28700	+17.577%	83,161,313	-19.425%
2026-05-07	1.1161	1.12800	1.04700	1.09460	+0.848%	27,528,919	-5.262%
2026-05-06	0.9754	1.16170	0.97000	1.08540	+14.013%	69,265,139	-4.459%
2026-05-05	0.9366	0.99940	0.93100	0.95200	+1.927%	10,714,329	+8.929%
2026-05-04	0.9219	0.97500	0.89900	0.93400	+1.082%	19,967,875	+11.028%
2026-05-03	0.9320	0.94300	0.90700	0.92400	-0.858%	8,787,312	+12.229%
2026-05-02	0.9197	0.94300	0.87200	0.93200	+1.415%	9,677,303	+11.266%
2026-05-01	0.9217	0.95100	0.88100	0.91900	-0.325%	9,588,944	+12.840%
2026-04-30	0.9167	0.94000	0.87300	0.92200	+0.655%	11,803,200	+12.473%
2026-04-29	0.9184	0.99200	0.87200	0.91600	-0.326%	30,427,165	+13.210%
2026-04-28	0.9214	0.95300	0.90400	0.91900	-0.433%	8,711,280	+12.840%
2026-04-27	0.9440	0.97300	0.89900	0.92300	-2.121%	14,029,906	+12.351%
2026-04-26	0.9376	0.97000	0.92980	0.94300	+0.533%	7,935,728	+9.968%
2026-04-25	0.9415	0.97900	0.91900	0.93800	+0.752%	10,648,203	+10.554%
2026-04-24	0.9301	1.01000	0.89100	0.93100	+0.174%	10,738,029	+11.386%
2026-04-23	0.9300	0.96100	0.90440	0.92938	-1.964%	8,301,633	+11.580%
2026-04-22	0.9274	0.96600	0.92370	0.94800	+2.265%	9,472,554	+9.388%
2026-04-21	0.9250	0.96700	0.90600	0.92700	+0.433%	12,143,152	+11.866%
2026-04-20	0.9078	0.95700	0.89980	0.92300	+1.764%	14,032,187	+12.351%
2026-04-19	0.9419	0.96050	0.89900	0.90700	-3.715%	18,291,830	+14.333%
2026-04-18	0.9870	1.02300	0.93000	0.94200	-4.171%	18,162,628	+10.085%
2026-04-17	0.9974	1.03900	0.96400	0.98300	-1.503%	28,180,387	+5.493%
2026-04-16	0.9171	1.03000	0.88300	0.99800	+8.833%	43,630,860	+3.908%
2026-04-15	0.8845	0.92300	0.87720	0.91700	+3.733%	14,830,549	+13.086%
2026-04-14	0.9198	0.93600	0.85300	0.88400	+3.030%	20,848,396	+17.308%
2026-04-13	0.8591	0.93700	0.84300	0.85800	-0.781%	11,226,549	+20.862%
2026-04-12	0.9003	0.90070	0.84900	0.86475	-5.388%	9,666,576	+19.919%
2026-04-11	0.9144	0.92400	0.87300	0.91400	-0.109%	9,001,528	+13.457%
2026-04-10	0.9041	0.92100	0.87100	0.91500	+1.105%	9,435,268	+13.333%
2026-04-09	0.8842	0.92630	0.86500	0.90500	+2.376%	11,821,232	+14.586%
2026-04-08	0.9168	0.92850	0.84720	0.88400	-3.493%	17,143,071	+17.308%
2026-04-07	0.8600	0.92900	0.83400	0.91600	+6.760%	22,906,799	+13.210%
2026-04-06	0.8483	0.90800	0.81880	0.85800	+1.538%	28,086,335	+20.862%
2026-04-05	0.8387	0.85510	0.81100	0.84500	+0.715%	11,353,662	+22.722%
2026-04-04	0.8351	0.85500	0.81800	0.83900	+0.479%	6,450,777	+23.600%
2026-04-03	0.8161	0.85809	0.80900	0.83500	+2.203%	16,596,582	+24.192%
2026-04-02	0.8375	0.85330	0.70000	0.81700	-2.211%	15,835,108	+26.928%
2026-04-01	0.8313	0.86400	0.81500	0.83547	+0.399%	6,607,091	+24.122%
2026-03-31	0.8151	0.86400	0.80400	0.83215	+0.380%	8,750,974	+24.617%
2026-03-30	0.8009	0.86360	0.80040	0.82900	+3.367%	16,410,662	+25.090%
2026-03-29	0.8024	0.85100	0.77320	0.80200	+0.125%	14,524,999	+29.302%
2026-03-28	0.8413	0.85300	0.79270	0.80100	-4.529%	18,199,539	+29.463%
2026-03-27	0.8684	0.90200	0.83100	0.83900	-3.452%	22,625,416	+23.600%
2026-03-26	0.9287	0.93760	0.86100	0.86900	-6.358%	18,906,283	+19.333%
2026-03-25	0.9254	0.95800	0.90240	0.92800	+0.542%	14,412,136	+11.746%
2026-03-24	0.9250	0.94900	0.89390	0.92300	0.000%	29,310,113	+12.351%
2026-03-23	0.8493	0.94300	0.82700	0.92300	+8.125%	35,267,387	+12.351%
2026-03-22	0.8784	0.89300	0.83750	0.85364	-3.652%	11,005,059	+21.480%
2026-03-21	0.9040	0.97540	0.86100	0.88600	-2.445%	15,279,295	+17.043%
2026-03-20	0.8936	0.92100	0.88500	0.90821	+1.363%	7,717,865	+14.181%
2026-03-19	0.9231	0.93800	0.86500	0.89600	-3.135%	7,691,266	+15.737%
2026-03-18	0.9694	0.98760	0.90200	0.92500	-4.541%	27,012,760	+12.108%
2026-03-17	0.9849	1.02100	0.92720	0.96900	-2.121%	21,764,046	+7.018%
2026-03-16	0.8970	1.01500	0.88160	0.99000	+10.615%	43,969,977	+4.747%
2026-03-15	0.8811	0.91290	0.86730	0.89500	+1.359%	15,560,347	+15.866%
2026-03-14	0.8678	0.92100	0.86100	0.88300	+1.611%	16,249,622	+17.441%
2026-03-13	0.8773	0.90630	0.85660	0.86900	-0.912%	25,273,376	+19.333%
2026-03-12	0.8784	0.89370	0.85000	0.87700	-0.114%	21,475,688	+18.244%
2026-03-11	0.8650	0.94100	0.84000	0.87800	+1.386%	45,740,593	+18.109%
2026-03-10	0.9389	0.97950	0.85230	0.86600	-7.774%	38,388,321	+19.746%
2026-03-09	0.9341	0.98070	0.92100	0.93900	+0.535%	21,834,764	+10.437%
2026-03-08	0.9521	0.96870	0.90800	0.93400	-1.891%	13,707,252	+11.028%
2026-03-07	0.9789	0.99800	0.92100	0.95200	-2.658%	8,042,202	+8.929%
2026-03-06	1.0133	1.02390	0.95800	0.97800	-3.264%	16,245,897	+6.033%
2026-03-05	1.0244	1.04600	0.99320	1.01100	-1.366%	17,737,202	+2.572%
2026-03-04	1.0001	1.05900	0.98820	1.02500	+2.500%	23,594,065	+1.171%
2026-03-03	0.9881	1.02490	0.97060	1.00000	+1.317%	18,898,744	+3.700%
2026-03-02	0.9641	1.04000	0.94170	0.98700	+2.386%	23,953,675	+5.066%
2026-03-01	1.0048	1.03600	0.94110	0.96400	-4.080%	23,435,600	+7.573%
2026-02-28	0.9908	1.01340	0.92140	1.00500	+1.107%	25,525,785	+3.184%
2026-02-27	1.0278	1.04500	0.96790	0.99400	-3.119%	28,516,192	+4.326%
2026-02-26	1.0564	1.10690	0.97600	1.02600	-3.390%	37,279,577	+1.072%
2026-02-25	0.8801	1.10800	0.87250	1.06200	+20.682%	66,503,585	-2.354%
2026-02-24	0.8919	0.90200	0.86300	0.88000	-1.235%	18,949,046	+17.841%
2026-02-23	0.9289	0.93100	0.87000	0.89100	-4.194%	27,147,047	+16.386%
2026-02-22	0.9685	0.98100	0.84400	0.93000	-4.124%	13,294,225	+11.505%
2026-02-21	0.9575	1.02100	0.93340	0.97000	+1.253%	19,336,442	+6.907%
2026-02-20	0.9138	0.96600	0.89530	0.95800	+4.699%	21,131,208	+8.246%
2026-02-19	0.9277	0.96370	0.89400	0.91500	-1.294%	16,879,804	+13.333%
2026-02-18	0.9589	1.00300	0.91700	0.92700	-3.437%	13,323,160	+11.866%
2026-02-17	0.9791	1.05600	0.93600	0.96000	-1.840%	12,254,145	+8.021%
2026-02-16	0.9632	0.99800	0.94480	0.97800	+1.558%	14,489,118	+6.033%
2026-02-15	1.0171	1.03230	0.93700	0.96300	-5.123%	25,804,136	+7.684%
2026-02-14	0.9581	1.03300	0.92880	1.01500	+5.950%	23,498,369	+2.167%
2026-02-13	0.9158	0.96900	0.85600	0.95800	+4.814%	21,615,226	+8.246%
2026-02-12	0.8801	0.95300	0.87900	0.91400	+3.982%	17,424,894	+13.457%
2026-02-11	0.9015	0.95100	0.85100	0.87900	-2.550%	25,703,407	+17.975%
2026-02-10	0.9391	0.94900	0.87900	0.90200	-3.838%	15,415,743	+14.967%
2026-02-09	0.9346	0.95400	0.85800	0.93800	+0.428%	16,330,013	+10.554%
2026-02-08	0.9760	0.99690	0.91700	0.93400	-4.303%	14,128,505	+11.028%
2026-02-07	0.9753	1.00700	0.94360	0.97600	-0.102%	28,743,502	+6.250%
2026-02-06	0.8862	1.00200	0.75700	0.97700	+10.646%	68,446,870	+6.141%
2026-02-05	1.0481	1.07210	0.87300	0.88300	-15.905%	59,538,136	+17.441%
2026-02-04	1.0675	1.11200	1.01690	1.05000	-1.685%	20,319,212	-1.238%
2026-02-03	1.0835	1.11900	1.01690	1.06800	-1.385%	21,763,287	-2.903%
2026-02-02	1.0365	1.09400	1.00400	1.08300	+4.638%	23,486,465	-4.247%
2026-02-01	1.0510	1.08600	1.00700	1.03500	-1.616%	22,652,758	+0.193%
2026-01-31	1.1756	1.18700	0.94100	1.05200	-10.544%	53,913,030	-1.426%
2026-01-30	1.1963	1.22070	1.12800	1.17600	-1.508%	26,146,870	-11.820%
2026-01-29	1.2837	1.29700	1.14900	1.19400	-6.719%	30,728,115	-13.149%
2026-01-28	1.2711	1.29600	1.24970	1.28000	+0.629%	14,688,613	-18.984%
2026-01-27	1.2690	1.29600	1.24400	1.27200	+0.236%	14,022,870	-18.475%
2026-01-26	1.2523	1.29600	1.21180	1.26900	+1.439%	14,830,827	-18.282%
2026-01-25	1.3159	1.33070	1.21200	1.25100	-4.867%	21,759,648	-17.106%
2026-01-24	1.3170	1.35180	1.29100	1.31500	+0.152%	8,505,579	-21.141%
2026-01-23	1.3188	1.36900	1.29400	1.31300	-0.455%	23,598,435	-21.021%
2026-01-22	1.3519	1.37300	1.30400	1.31900	-2.151%	13,268,051	-21.380%
2026-01-21	1.3128	1.37760	1.29300	1.34800	+2.744%	23,762,640	-23.071%
2026-01-20	1.3840	1.40200	1.28600	1.31200	-5.202%	26,085,451	-20.960%
2026-01-19	1.4016	1.56000	1.25020	1.38400	-4.552%	50,780,340	-25.072%
2026-01-18	1.5510	1.58200	1.44700	1.45000	-6.512%	24,330,771	-28.483%
2026-01-17	1.5206	1.59660	1.47700	1.55100	+2.039%	25,654,069	-33.140%
2026-01-16	1.5040	1.56900	1.45600	1.52000	+1.064%	24,865,344	-31.776%
2026-01-15	1.5926	1.68570	1.45400	1.50400	-5.528%	55,698,659	-31.051%
2026-01-14	1.5778	1.64900	1.52430	1.59200	+1.015%	48,569,506	-34.862%
2026-01-13	1.4649	1.59900	1.44400	1.57600	+7.871%	37,804,277	-34.201%
2026-01-12	1.4562	1.52400	1.43200	1.46100	+0.275%	23,093,713	-29.021%
2026-01-11	1.4792	1.51800	1.43000	1.45700	-1.687%	15,252,519	-28.826%
2026-01-10	1.4879	1.51900	1.46000	1.48200	-0.403%	14,017,961	-30.027%
2026-01-09	1.4954	1.53500	1.47400	1.48800	-0.601%	23,203,292	-30.309%
2026-01-08	1.5188	1.54480	1.45200	1.49700	-1.448%	26,800,379	-30.728%
2026-01-07	1.5930	1.61500	1.49400	1.51900	-4.645%	40,084,672	-31.731%
2026-01-06	1.5700	1.68870	1.51200	1.59300	+1.530%	46,699,427	-34.903%
2026-01-05	1.4974	1.68900	1.46000	1.56900	+5.020%	57,390,842	-33.907%
2026-01-04	1.4925	1.53300	1.46200	1.49400	0.000%	26,872,879	-30.589%
2026-01-03	1.5028	1.57730	1.43390	1.49400	-0.665%	36,197,472	-30.589%
2026-01-02	1.4823	1.55500	1.41800	1.50400	+1.143%	40,962,321	-31.051%
2026-01-01	1.3006	1.55700	1.26500	1.48700	+14.685%	30,581,968	-30.262%
2025-12-31	1.3221	1.37100	1.25800	1.29660	-2.247%	11,416,830	-20.022%
2025-12-30	1.3156	1.34300	1.28300	1.32640	-3.464%	10,044,338	-21.818%
2025-12-29	1.3351	1.37900	1.28300	1.37400	+2.921%	20,818,855	-24.527%
2025-12-28	1.3201	1.37900	1.24440	1.33500	+1.444%	30,826,890	-22.322%
2025-12-27	1.2268	1.33300	1.20200	1.31600	+7.253%	23,269,040	-21.201%
2025-12-26	1.2125	1.29740	1.20200	1.22700	+0.988%	20,324,703	-15.485%
2025-12-25	1.2712	1.30900	1.19700	1.21500	-4.406%	16,631,898	-14.650%
2025-12-24	1.3099	1.37200	1.25100	1.27100	-2.977%	16,728,416	-18.411%
2025-12-23	1.2984	1.35500	1.21300	1.31000	+0.847%	17,868,198	-20.840%
2025-12-22	1.2767	1.33310	1.25100	1.29900	+1.643%	21,220,383	-20.169%
2025-12-21	1.3671	1.38830	1.22600	1.27800	-6.987%	21,237,958	-18.858%
2025-12-20	1.3076	1.39000	1.26530	1.37400	+5.046%	16,555,948	-24.527%
2025-12-19	1.1893	1.35900	1.16200	1.30800	+10.101%	20,897,202	-20.719%
2025-12-18	1.2247	1.28580	1.12500	1.18800	-3.020%	29,035,575	-12.710%
2025-12-17	1.2869	1.32290	1.20700	1.22500	-4.965%	34,807,441	-15.347%
2025-12-16	1.2643	1.29400	1.20600	1.28900	+1.978%	23,776,216	-19.550%
2025-12-15	1.3153	1.34980	1.18000	1.26400	-3.878%	30,364,073	-17.959%
2025-12-14	1.3497	1.37100	1.29600	1.31500	-2.593%	22,119,728	-21.141%
2025-12-13	1.3487	1.36400	1.30170	1.35000	+0.372%	20,609,505	-23.185%
2025-12-12	1.3790	1.41450	1.30100	1.34500	-2.466%	43,610,671	-22.900%
2025-12-11	1.4662	1.55500	1.35100	1.37900	-6.063%	62,062,595	-24.801%
2025-12-10	1.5450	1.59460	1.45900	1.46800	-4.984%	46,436,771	-29.360%
2025-12-09	1.5020	1.59700	1.44400	1.54500	+2.726%	35,580,967	-32.880%
2025-12-08	1.4522	1.54700	1.42230	1.50400	+3.368%	33,806,347	-31.051%
2025-12-07	1.4907	1.56600	1.41800	1.45500	-2.480%	24,154,152	-28.729%
2025-12-06	1.4847	1.51020	1.43200	1.49200	+0.336%	23,269,539	-30.496%
2025-12-05	1.5458	1.59480	1.43200	1.48700	-3.754%	37,278,838	-30.262%
2025-12-04	1.5987	1.62000	1.51400	1.54500	-3.195%	35,510,841	-32.880%
2025-12-03	1.5340	1.62200	1.50000	1.59600	+4.246%	51,568,661	-35.025%
2025-12-02	1.4845	1.57800	1.44410	1.53100	+3.376%	39,254,761	-32.266%
2025-12-01	1.5722	1.61410	1.42200	1.48100	-5.729%	57,869,640	-29.980%
2025-11-30	1.6025	1.67800	1.55700	1.57100	-2.118%	33,037,307	-33.991%
2025-11-29	1.6200	1.76300	1.57200	1.60500	-0.803%	34,922,958	-35.389%
2025-11-28	1.6188	1.73500	1.58380	1.61800	0.000%	39,197,395	-35.909%
2025-11-27	1.6725	1.73200	1.61100	1.61800	-3.461%	45,140,947	-35.909%
2025-11-26	1.6708	1.73870	1.57700	1.67600	+0.239%	53,611,830	-38.126%
2025-11-25	1.6352	1.74000	1.56600	1.67200	+1.827%	58,723,335	-37.978%
2025-11-24	1.6101	1.71300	1.58800	1.64200	+1.924%	40,201,677	-36.845%
2025-11-23	1.6199	1.69400	1.56940	1.61100	-0.248%	30,567,029	-35.630%
2025-11-22	1.6603	1.71370	1.56800	1.61500	-2.711%	37,358,693	-35.789%
2025-11-21	1.8235	1.86800	1.52800	1.66000	-8.791%	84,132,736	-37.530%
2025-11-20	1.8779	2.80000	1.75400	1.82000	-3.191%	50,286,335	-43.022%
2025-11-19	1.9846	2.03470	1.76000	1.88000	-5.337%	71,234,942	-44.840%
2025-11-18	2.0065	2.21000	1.89100	1.98600	-1.683%	123,193,150	-47.784%
2025-11-17	1.9587	2.17700	1.87800	2.02000	+3.061%	79,074,611	-48.663%
2025-11-16	2.0305	2.20400	1.84600	1.96000	-3.686%	59,232,317	-47.092%
2025-11-15	1.9928	2.20600	1.93250	2.03500	+1.903%	73,331,405	-49.042%
2025-11-14	2.0721	2.17200	1.91100	1.99700	-3.433%	78,580,393	-48.072%
2025-11-13	2.1919	2.27400	1.99200	2.06800	-5.872%	52,338,091	-49.855%
2025-11-12	2.2363	2.50000	2.05100	2.19700	-1.391%	65,897,906	-52.799%
2025-11-11	2.5356	2.90000	2.19700	2.22800	-12.798%	91,437,501	-53.456%
2025-11-10	2.7442	3.24500	2.46400	2.55500	-8.160%	86,703,148	-59.413%
2025-11-09	2.9658	2.99800	2.45200	2.78200	-5.950%	122,761,010	-62.725%
2025-11-08	3.3742	3.78500	2.50000	2.95800	-12.795%	198,908,185	-64.943%
2025-11-07	1.8932	4.46000	1.36250	3.39200	+79.186%	393,067,515	-69.428%
2025-11-06	1.3960	2.40600	1.30300	1.89300	+35.505%	121,659,917	-45.219%
2025-11-05	1.3666	1.46440	1.27300	1.39700	+2.195%	37,688,802	-25.770%
2025-11-04	1.4356	1.55800	1.26700	1.36700	-5.267%	61,198,550	-24.140%
2025-11-03	1.6609	1.67450	1.39800	1.44300	-13.385%	51,563,038	-28.136%
2025-11-02	1.6621	1.79600	1.60900	1.66600	-0.359%	59,781,713	-37.755%
2025-11-01	1.5138	1.72000	1.50700	1.67200	+10.363%	52,506,494	-37.978%
2025-10-31	1.4610	1.52900	1.45600	1.51500	+3.554%	13,914,220	-31.551%
2025-10-30	1.5823	1.61000	1.39700	1.46300	-7.639%	25,427,068	-29.118%
2025-10-29	1.5553	1.64500	1.53150	1.58400	+1.669%	29,939,186	-34.533%
2025-10-28	1.6399	1.67710	1.53200	1.55800	-5.058%	28,366,489	-33.440%
2025-10-27	1.6519	1.68700	1.60200	1.64100	-0.726%	27,154,772	-36.807%
2025-10-26	1.5613	1.67400	1.54400	1.65300	+5.962%	14,434,666	-37.266%
2025-10-25	1.5690	1.57900	1.53260	1.56000	-0.574%	9,544,741	-33.526%
2025-10-24	1.5571	1.59900	1.53300	1.56900	+0.835%	13,635,296	-33.907%
2025-10-23	1.5194	1.59000	1.46580	1.55600	+2.436%	12,211,500	-33.355%
2025-10-22	1.5584	1.61000	1.45900	1.51900	-2.691%	17,517,681	-31.731%
2025-10-21	1.5803	1.65900	1.51600	1.56100	-1.327%	33,617,162	-33.568%
2025-10-20	1.5245	1.63000	1.50100	1.58200	+3.264%	23,655,114	-34.450%
2025-10-19	1.4936	1.55640	1.46800	1.53200	+2.475%	13,433,849	-32.311%
2025-10-18	1.4650	1.51100	1.45000	1.49500	+2.048%	10,804,791	-30.635%
2025-10-17	1.4900	1.56110	1.37600	1.46500	-1.875%	28,190,414	-29.215%
2025-10-16	1.6007	1.62690	1.45300	1.49300	-6.920%	36,744,609	-30.543%
2025-10-15	1.6744	1.78000	1.57700	1.60400	-4.239%	36,399,919	-35.349%
2025-10-14	1.7330	1.74100	1.55500	1.67500	-3.179%	56,031,294	-38.090%
2025-10-13	1.6533	2.02400	1.59000	1.73000	+4.280%	51,449,994	-40.058%
2025-10-12	1.5591	1.69700	1.49300	1.65900	+6.142%	37,968,510	-37.492%
2025-10-11	1.6823	2.40600	0.51930	1.56300	-7.240%	114,971,652	-33.653%
2025-10-10	2.2973	2.59600	0.14000	1.68500	-26.675%	170,617,531	-38.457%
2025-10-09	2.3665	2.36800	2.22000	2.29800	-2.833%	45,683,861	-54.874%
2025-10-08	2.2806	2.41800	2.24800	2.36500	+3.728%	57,132,376	-56.152%
2025-10-07	2.4064	2.41500	2.23000	2.28000	-5.276%	53,156,453	-54.518%
2025-10-06	2.3279	2.43100	2.30570	2.40700	+3.260%	43,731,255	-56.917%
2025-10-05	2.3140	2.41700	2.27630	2.33100	+0.691%	38,338,070	-55.513%
2025-10-04	2.3933	2.43200	2.26900	2.31500	-3.179%	45,585,823	-55.205%
2025-10-03	2.3839	2.43200	2.31290	2.39100	+0.252%	46,969,041	-56.629%
2025-10-02	2.2996	2.39900	2.25040	2.38500	+3.876%	44,314,116	-56.520%
2025-10-01	2.1915	2.55700	2.14320	2.29600	+4.936%	44,126,251	-54.834%
2025-09-30	2.2080	2.23280	2.13000	2.18800	-0.995%	34,812,160	-52.605%
2025-09-29	2.2107	2.23300	2.14500	2.21000	-0.226%	29,027,097	-53.077%
2025-09-28	2.1907	2.22100	2.12380	2.21500	+1.142%	22,349,166	-53.183%

.dark-mode .pDX8xG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDX8xG{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDTFilecoin / Tether USDcrypto Composite

FILUSDT
Filecoin / Tether USD
crypto Composite