Dark

FETUSDT
Fetch.ai / Tether USD
crypto Bitfinex

Real-time

Aug 17, 2025 10:09:34 AM EDT

0.71826USDT+2.417%(+0.01695)73,804FET54,685USDT

0.00800Bid 0.71849Ask 0.71049Spread

Composite
0.71800 Binance
0.71800 OKX
0.71760 Coinbase
0.71760 Bitfinex
0.71826 Huobi
0.71680 Binance.US
0.71700 HitBTC
0.71464

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-17	0.70128	0.72002	0.701280	0.71826	+1.665%	17,012	0.000%
2025-08-16	0.70420	0.95000	0.696730	0.70650	+2.661%	60,144	+1.665%
2025-08-15	0.71006	0.71879	0.679710	0.68819	-2.086%	6,911	+4.369%
2025-08-14	0.80000	0.80000	0.680750	0.70285	-7.471%	25,590	+2.193%
2025-08-13	0.72730	0.76400	0.719350	0.75960	+5.154%	21,380	-5.442%
2025-08-12	0.68795	0.73085	0.678000	0.72237	+5.722%	4,812	-0.569%
2025-08-11	0.73591	0.74185	0.683270	0.68327	-3.896%	15,587	+5.121%
2025-08-10	0.72029	0.72472	0.701200	0.71097	-1.774%	13,510	+1.025%
2025-08-09	0.70455	0.72381	0.701740	0.72381	+2.597%	27,667	-0.767%
2025-08-08	0.69325	0.70897	0.686020	0.70549	+2.829%	28,304	+1.810%
2025-08-07	0.65497	0.68953	0.654970	0.68608	+5.389%	9,003	+4.690%
2025-08-06	0.63248	0.65363	0.632480	0.65100	+2.100%	6,524	+10.332%
2025-08-05	0.65605	0.65696	0.630000	0.63761	-2.808%	4,767	+12.649%
2025-08-04	0.64651	0.66469	0.642730	0.65603	+3.187%	3,087	+9.486%
2025-08-03	0.61635	0.63809	0.614230	0.63577	+3.872%	75,319	+12.975%
2025-08-02	0.63572	0.64389	0.604010	0.61207	-2.454%	31,359	+17.349%
2025-08-01	0.66788	0.66788	0.625840	0.62747	-6.274%	21,130	+14.469%
2025-07-31	0.69296	0.71961	0.600000	0.66947	-2.391%	12,976	+7.288%
2025-07-30	0.70932	0.71181	0.659950	0.68587	-1.526%	32,899	+4.722%
2025-07-29	0.71830	0.75080	0.692020	0.69650	-2.244%	19,333	+3.124%
2025-07-28	0.75610	0.78414	0.706240	0.71249	-5.236%	39,290	+0.810%
2025-07-27	0.74149	0.75186	0.733140	0.75186	+2.283%	15,961	-4.469%
2025-07-26	0.73884	0.74095	0.728430	0.73508	-0.737%	9,976	-2.288%
2025-07-25	0.71200	0.75556	0.706890	0.74054	-2.562%	25,089	-3.009%
2025-07-24	0.74627	0.83060	0.719830	0.76001	+1.718%	16,735	-5.493%
2025-07-23	0.80718	0.80718	0.696510	0.74717	-8.814%	14,668	-3.869%
2025-07-22	0.82834	0.83802	0.778300	0.81939	-4.041%	23,318	-12.342%
2025-07-21	0.78318	0.88026	0.783180	0.85390	+7.248%	34,876	-15.885%
2025-07-20	0.78389	0.81685	0.781380	0.79619	+1.809%	54,417	-9.788%
2025-07-19	0.76218	0.78218	0.743200	0.78204	+3.376%	15,498	-8.156%
2025-07-18	0.76645	0.83520	0.747650	0.75650	-2.000%	210,083	-5.055%
2025-07-17	0.78089	0.78168	0.746480	0.77194	-0.716%	65,048	-6.954%
2025-07-16	0.74371	0.82549	0.732800	0.77751	+5.705%	31,227	-7.620%
2025-07-15	0.70530	0.74478	0.682210	0.73555	+2.679%	75,907	-2.351%
2025-07-14	0.73428	0.75360	0.708350	0.71636	-2.403%	43,306	+0.265%
2025-07-13	0.68959	0.74187	0.689590	0.73400	+7.940%	47,848	-2.144%
2025-07-12	0.70968	0.72138	0.676710	0.68001	-5.554%	3,642	+5.625%
2025-07-11	0.73360	0.77081	0.718820	0.72000	-3.694%	149,404	-0.242%
2025-07-10	0.70484	0.74925	0.693200	0.74762	+5.701%	32,663	-3.927%
2025-07-09	0.67414	0.70854	0.665740	0.70730	+4.846%	8,945	+1.550%
2025-07-08	0.66753	0.68499	0.662300	0.67461	+1.003%	10,026	+6.470%
2025-07-07	0.67964	0.72000	0.661540	0.66791	-1.184%	8,365	+7.538%
2025-07-06	0.65163	0.68335	0.648750	0.67591	+2.411%	15,355	+6.266%
2025-07-05	0.67611	0.73376	0.660000	0.66000	-2.234%	5,179	+8.827%
2025-07-04	0.74900	0.74900	0.670000	0.67508	-6.509%	31,949	+6.396%
2025-07-03	0.72926	0.74464	0.703160	0.72208	+1.316%	13,801	-0.529%
2025-07-02	0.65831	0.72365	0.658310	0.71270	+7.218%	17,784	+0.780%
2025-07-01	0.67941	0.73193	0.654710	0.66472	-2.414%	9,954	+8.055%
2025-06-30	0.70025	0.70246	0.670520	0.68116	-4.305%	23,896	+5.447%
2025-06-29	0.68531	0.71507	0.675730	0.71180	+3.545%	10,882	+0.908%
2025-06-28	0.66975	0.68797	0.663470	0.68743	+2.231%	3,103	+4.485%
2025-06-27	0.67829	0.67951	0.640810	0.67243	+0.707%	37,171	+6.816%
2025-06-26	0.65836	0.70096	0.644480	0.66771	+1.397%	24,544	+7.571%
2025-06-25	0.67367	0.68294	0.652960	0.65851	-2.524%	12,063	+9.074%
2025-06-24	0.68450	0.73779	0.662910	0.67556	-1.359%	54,646	+6.321%
2025-06-23	0.58324	0.68487	0.581000	0.68487	+20.810%	52,311	+4.875%
2025-06-22	0.61194	0.62041	0.552740	0.56690	-5.909%	41,679	+26.700%
2025-06-21	0.65263	0.65771	0.569800	0.60250	-6.996%	58,153	+19.213%
2025-06-20	0.68118	0.69832	0.638050	0.64782	-4.804%	18,505	+10.873%
2025-06-19	0.67770	0.70431	0.669500	0.68051	+1.120%	42,722	+5.547%
2025-06-18	0.65775	0.67748	0.634860	0.67297	+1.985%	27,754	+6.730%
2025-06-17	0.69427	0.69427	0.621340	0.65987	-4.967%	73,707	+8.849%
2025-06-16	0.70524	0.73556	0.694360	0.69436	+1.680%	40,225	+3.442%
2025-06-15	0.66975	0.69853	0.620000	0.68289	+2.424%	31,406	+5.179%
2025-06-14	0.67061	0.74804	0.655760	0.66673	-1.444%	7,367	+7.729%
2025-06-13	0.70095	0.76813	0.565660	0.67650	-5.492%	74,761	+6.173%
2025-06-12	0.75422	0.85438	0.715810	0.71581	-7.317%	29,584	+0.342%
2025-06-11	0.80941	0.82774	0.772320	0.77232	-5.542%	57,550	-7.000%
2025-06-10	0.79988	0.85520	0.773800	0.81763	+2.961%	20,016	-12.153%
2025-06-09	0.73837	0.79952	0.733080	0.79412	+4.710%	29,007	-9.553%
2025-06-08	0.76563	0.76839	0.738890	0.75840	-1.376%	15,564	-5.293%
2025-06-07	0.71955	0.76898	0.719550	0.76898	+7.084%	15,783	-6.596%
2025-06-06	0.71818	0.75270	0.709940	0.71811	-1.119%	15,109	+0.021%
2025-06-05	0.80400	0.80400	0.721810	0.72624	-8.644%	49,360	-1.099%
2025-06-04	0.82308	0.83893	0.784410	0.79496	-3.179%	18,505	-9.648%
2025-06-03	0.79140	0.84494	0.780510	0.82106	+4.583%	118,578	-12.520%
2025-06-02	0.76240	0.78508	0.726710	0.78508	+3.171%	55,042	-8.511%
2025-06-01	0.74401	0.77426	0.725440	0.76095	+0.912%	56,014	-5.610%
2025-05-31	0.73684	0.77165	0.685000	0.75407	+1.246%	55,676	-4.749%
2025-05-30	0.85513	0.85540	0.744790	0.74479	-13.417%	32,521	-3.562%
2025-05-29	0.91262	0.92838	0.857840	0.86020	-5.960%	15,163	-16.501%
2025-05-28	0.88904	0.91472	0.862000	0.91472	+2.847%	34,375	-21.478%
2025-05-27	0.87754	0.93045	0.851760	0.88940	+2.097%	28,757	-19.242%
2025-05-26	0.84841	1.02310	0.838550	0.87113	+2.648%	109,557	-17.548%
2025-05-25	0.86148	0.86544	0.795950	0.84866	-0.263%	32,921	-15.365%
2025-05-24	0.85200	0.87597	0.839200	0.85090	+0.324%	37,950	-15.588%
2025-05-23	0.88242	0.98781	0.848150	0.84815	-3.436%	102,742	-15.315%
2025-05-22	0.80977	0.90765	0.809290	0.87833	+9.027%	40,520	-18.224%
2025-05-21	0.76095	0.82887	0.760950	0.80561	+8.430%	110,874	-10.843%
2025-05-20	0.74695	0.75560	0.651870	0.74298	+1.947%	213,743	-3.327%
2025-05-19	0.77933	0.77933	0.707000	0.72879	-3.980%	30,920	-1.445%
2025-05-18	0.73291	0.79975	0.722590	0.75900	+2.196%	19,460	-5.368%
2025-05-17	0.76355	0.76587	0.737440	0.74269	-2.534%	12,723	-3.289%
2025-05-16	0.78822	0.80035	0.762000	0.76200	-3.152%	15,720	-5.740%
2025-05-15	0.82880	0.83774	0.752320	0.78680	-4.886%	80,132	-8.711%
2025-05-14	0.87919	0.88821	0.822840	0.82722	-7.141%	8,464	-13.172%
2025-05-13	0.81361	0.90214	0.793530	0.89083	+6.501%	45,027	-19.372%
2025-05-12	0.85401	0.91198	0.798530	0.83645	-1.895%	74,626	-14.130%
2025-05-11	0.90446	0.90787	0.833480	0.85261	-5.748%	57,396	-15.757%
2025-05-10	0.82686	0.90605	0.826860	0.90461	+9.620%	203,174	-20.600%
2025-05-09	0.77418	0.87458	0.760900	0.82522	+5.926%	239,976	-12.961%
2025-05-08	0.70308	0.79200	0.696630	0.77905	+14.385%	56,252	-7.803%
2025-05-07	0.68267	0.74118	0.660870	0.68108	-0.645%	27,013	+5.459%
2025-05-06	0.66433	0.68607	0.628530	0.68550	+2.977%	44,587	+4.779%
2025-05-05	0.65709	0.67609	0.644830	0.66568	+1.758%	32,944	+7.899%
2025-05-04	0.68797	0.69577	0.648000	0.65418	-4.551%	33,140	+9.795%
2025-05-03	0.71005	0.71161	0.680300	0.68537	-3.483%	22,934	+4.799%
2025-05-02	0.73259	0.73863	0.703570	0.71010	-3.079%	23,980	+1.149%
2025-05-01	0.73881	0.78275	0.729380	0.73266	-0.781%	39,904	-1.965%
2025-04-30	0.70777	0.74034	0.682000	0.73843	+6.909%	45,330	-2.731%
2025-04-29	0.71515	0.74170	0.690710	0.69071	-3.393%	42,283	+3.989%
2025-04-28	0.71272	0.73815	0.674710	0.71497	+0.417%	44,126	+0.460%
2025-04-27	0.78387	0.79699	0.712000	0.71200	-8.789%	50,732	+0.879%
2025-04-26	0.74872	0.80452	0.739400	0.78061	+3.868%	54,870	-7.987%
2025-04-25	0.71587	0.75154	0.672870	0.75154	+5.296%	42,992	-4.428%
2025-04-24	0.62959	0.72052	0.608800	0.71374	+14.556%	81,516	+0.633%
2025-04-23	0.63969	0.64490	0.608080	0.62305	-2.409%	40,329	+15.281%
2025-04-22	0.60616	0.63893	0.579520	0.63843	+5.095%	91,897	+12.504%
2025-04-21	0.60466	0.65251	0.588420	0.60748	+1.628%	72,712	+18.236%
2025-04-20	0.55799	0.62204	0.553210	0.59775	+7.422%	87,439	+20.161%
2025-04-19	0.50198	0.70000	0.501980	0.55645	+9.671%	261,306	+29.079%
2025-04-18	0.50229	0.51742	0.501820	0.50738	+1.877%	23,950	+41.563%
2025-04-17	0.46127	0.50500	0.459280	0.49803	+8.216%	17,699	+44.220%
2025-04-16	0.45869	0.46668	0.446190	0.46022	+0.351%	9,497	+56.069%
2025-04-15	0.48733	0.48974	0.457310	0.45861	-6.055%	39,268	+56.617%
2025-04-14	0.49711	0.50997	0.483950	0.48817	-1.340%	31,743	+47.133%
2025-04-13	0.48607	0.53913	0.475920	0.49480	+2.255%	114,606	+45.162%
2025-04-12	0.44723	0.49020	0.444250	0.48389	+8.284%	12,401	+48.435%
2025-04-11	0.41986	0.45208	0.419860	0.44687	+6.135%	21,561	+60.731%
2025-04-10	0.44245	0.44245	0.409500	0.42104	-5.384%	14,454	+70.592%
2025-04-09	0.37527	0.44513	0.368750	0.44500	+16.776%	31,843	+61.407%
2025-04-08	0.39420	0.40268	0.376070	0.38107	-2.902%	24,405	+88.485%
2025-04-07	0.38147	0.40350	0.346850	0.39246	+2.248%	124,748	+83.015%
2025-04-06	0.43021	0.43200	0.379800	0.38383	-10.944%	102,571	+87.130%
2025-04-05	0.44405	0.44702	0.426690	0.43100	-2.954%	15,250	+66.650%
2025-04-04	0.43201	0.44729	0.421530	0.44412	+2.794%	15,514	+61.727%
2025-04-03	0.43878	0.44774	0.411730	0.43205	-0.468%	45,343	+66.245%
2025-04-02	0.46404	0.47601	0.425080	0.43408	-7.633%	35,009	+65.467%
2025-04-01	0.45595	0.48658	0.455410	0.46995	+3.513%	62,499	+52.838%
2025-03-31	0.46710	0.47215	0.444890	0.45400	-3.233%	185,537	+58.207%
2025-03-30	0.47076	0.47841	0.460910	0.46917	+0.199%	16,416	+53.092%
2025-03-29	0.51240	0.51240	0.464250	0.46824	-8.113%	53,568	+53.396%
2025-03-28	0.54501	0.55374	0.502290	0.50958	-7.190%	29,722	+40.951%
2025-03-27	0.55093	0.56396	0.542780	0.54906	-0.368%	11,013	+30.816%
2025-03-26	0.56676	0.58193	0.549490	0.55109	-1.838%	23,266	+30.334%
2025-03-25	0.54763	0.56861	0.547630	0.56141	+1.754%	6,924	+27.939%
2025-03-24	0.51733	0.55379	0.517330	0.55173	+6.662%	11,711	+30.183%
2025-03-23	0.51291	0.52103	0.507290	0.51727	-0.201%	11,334	+38.856%
2025-03-22	0.50733	0.52307	0.502710	0.51831	+1.582%	19,678	+38.577%
2025-03-21	0.53114	0.53244	0.502810	0.51024	-2.341%	10,465	+40.769%
2025-03-20	0.55025	0.55236	0.520000	0.52247	-4.813%	73,582	+37.474%
2025-03-19	0.51398	0.54889	0.512640	0.54889	+6.842%	30,917	+30.857%
2025-03-18	0.52274	0.52275	0.491140	0.51374	-2.020%	33,444	+39.810%
2025-03-17	0.51071	0.53463	0.510210	0.52433	+3.620%	20,079	+36.986%
2025-03-16	0.52418	0.54216	0.500850	0.50601	-3.492%	56,271	+41.946%
2025-03-15	0.51828	0.53251	0.507060	0.52432	+2.380%	45,884	+36.989%
2025-03-14	0.49653	0.52098	0.496530	0.51213	+3.063%	31,751	+40.250%
2025-03-13	0.50158	0.50777	0.476310	0.49691	-0.870%	3,841	+44.545%
2025-03-12	0.47836	0.53928	0.464880	0.50127	+4.665%	38,762	+43.288%
2025-03-11	0.45994	0.49328	0.422580	0.47893	+3.049%	174,852	+49.972%
2025-03-10	0.53203	0.55748	0.464760	0.46476	-12.110%	82,130	+54.544%
2025-03-09	0.60021	0.60181	0.503810	0.52880	-12.200%	106,710	+35.828%
2025-03-08	0.58416	0.61985	0.574050	0.60228	+3.240%	25,346	+19.257%
2025-03-07	0.62952	0.62952	0.581570	0.58338	-7.708%	100,499	+23.120%
2025-03-06	0.61965	0.65649	0.600470	0.63210	+3.391%	80,371	+13.631%
2025-03-05	0.58602	0.65677	0.551590	0.61137	+4.297%	88,997	+17.484%
2025-03-04	0.61556	0.64883	0.552300	0.58618	-5.391%	74,953	+22.532%
2025-03-03	0.74359	0.75305	0.607620	0.61958	-17.344%	29,856	+15.927%
2025-03-02	0.64025	0.77429	0.639960	0.74959	+17.753%	83,626	-4.180%
2025-03-01	0.65316	0.67799	0.624560	0.63658	-2.380%	53,705	+12.831%
2025-02-28	0.65398	0.65500	0.599520	0.65210	-0.570%	36,105	+10.146%
2025-02-27	0.65504	0.67197	0.631670	0.65584	-0.478%	5,726	+9.518%
2025-02-26	0.66452	0.68115	0.630750	0.65899	-0.871%	42,993	+8.994%
2025-02-25	0.65834	0.67179	0.621930	0.66478	+0.167%	94,509	+8.045%
2025-02-24	0.75831	0.77351	0.663670	0.66367	-12.129%	18,795	+8.225%
2025-02-23	0.78513	0.78513	0.748120	0.75528	-4.496%	25,887	-4.901%
2025-02-22	0.75661	0.79811	0.756610	0.79084	+4.484%	20,303	-9.178%
2025-02-21	0.77408	0.81301	0.745980	0.75690	-2.732%	14,716	-5.105%
2025-02-20	0.72346	0.77816	0.722700	0.77816	+7.131%	35,791	-7.698%
2025-02-19	0.72786	0.74494	0.721140	0.72636	-0.770%	55,762	-1.115%
2025-02-18	0.76266	0.76839	0.707020	0.73200	-3.564%	44,396	-1.877%
2025-02-17	0.79100	0.81005	0.737670	0.75905	-2.622%	63,801	-5.374%
2025-02-16	0.77325	0.80815	0.759090	0.77949	+1.618%	15,530	-7.855%
2025-02-15	0.80581	0.81341	0.766480	0.76708	-4.132%	11,896	-6.364%
2025-02-14	0.77689	0.83879	0.776890	0.80014	+2.950%	19,333	-10.233%
2025-02-13	0.82379	0.82950	0.764510	0.77721	-5.532%	55,960	-7.585%
2025-02-12	0.76105	0.83746	0.715650	0.82272	+8.500%	83,873	-12.697%
2025-02-11	0.76907	0.82559	0.755990	0.75827	-1.289%	50,779	-5.276%
2025-02-10	0.78170	0.80329	0.741860	0.76817	-0.200%	48,364	-6.497%
2025-02-09	0.73560	0.77700	0.723630	0.76971	+4.345%	36,801	-6.684%
2025-02-08	0.72647	0.73916	0.691050	0.73766	+1.117%	36,684	-2.630%
2025-02-07	0.71730	0.78457	0.702330	0.72951	+2.328%	46,744	-1.542%
2025-02-06	0.76187	0.77597	0.708640	0.71291	-6.387%	189,075	+0.750%
2025-02-05	0.78799	0.80278	0.745770	0.76155	-3.678%	38,743	-5.684%
2025-02-04	0.86504	0.86504	0.758440	0.79063	-8.534%	79,536	-9.153%
2025-02-03	0.81762	0.88117	0.619950	0.86440	+5.243%	240,586	-16.907%
2025-02-02	0.95500	0.95500	0.775790	0.82134	-12.331%	110,291	-12.550%
2025-02-01	1.02180	1.04610	0.935400	0.93687	-8.998%	28,951	-23.334%
2025-01-31	1.04350	1.08800	1.025900	1.02950	-1.943%	32,231	-30.232%
2025-01-30	1.01570	1.05910	1.012500	1.04990	+4.468%	33,128	-31.588%
2025-01-29	0.97179	1.02500	0.954590	1.00500	+3.101%	60,271	-28.531%
2025-01-28	1.11990	1.11990	0.962250	0.97477	-12.936%	40,551	-26.315%
2025-01-27	1.16290	1.16290	1.061100	1.11960	-5.407%	41,561	-35.847%
2025-01-26	1.20400	1.22980	1.183600	1.18360	-2.255%	20,345	-39.316%
2025-01-25	1.21460	1.23860	1.179400	1.21090	-0.607%	11,374	-40.684%
2025-01-24	1.22550	1.26120	1.099500	1.21830	-2.372%	31,009	-41.044%
2025-01-23	1.27570	1.27570	1.201800	1.24790	-2.010%	20,297	-42.443%
2025-01-22	1.31040	1.42000	1.273500	1.27350	-2.511%	45,614	-43.600%
2025-01-21	1.17490	1.32450	1.140800	1.30630	+8.569%	38,531	-45.016%
2025-01-20	1.16350	1.37100	1.103600	1.20320	+2.662%	88,272	-40.304%
2025-01-19	1.30950	1.32200	1.155200	1.17200	-10.671%	67,755	-38.715%
2025-01-18	1.41620	1.43370	1.283000	1.31200	-6.619%	32,218	-45.255%
2025-01-17	1.35680	1.42170	1.356800	1.40500	+5.314%	6,640	-48.878%
2025-01-16	1.37040	1.37120	1.296500	1.33410	-1.287%	11,473	-46.161%
2025-01-15	1.30620	1.38430	1.264900	1.35150	+2.979%	38,207	-46.855%
2025-01-14	1.23860	1.31240	1.238300	1.31240	+5.745%	7,194	-45.271%
2025-01-13	1.33690	1.33690	1.150000	1.24110	-4.332%	38,918	-42.127%
2025-01-12	1.31430	1.32690	1.281600	1.29730	-2.933%	30,446	-44.634%
2025-01-11	1.32510	1.35600	1.299600	1.33650	+0.240%	8,908	-46.258%
2025-01-10	1.30900	1.36660	1.284800	1.33330	+2.838%	19,529	-46.129%
2025-01-09	1.33460	1.35130	1.262300	1.29650	-3.613%	52,564	-44.600%
2025-01-08	1.42690	1.42810	1.270900	1.34510	-5.627%	18,467	-46.602%
2025-01-07	1.56530	1.57340	1.405800	1.42530	-9.159%	38,617	-49.606%
2025-01-06	1.62020	1.65160	1.558800	1.56900	-2.498%	41,278	-54.222%
2025-01-05	1.46950	1.60980	1.450000	1.60920	+7.841%	20,120	-55.365%
2025-01-04	1.50020	1.51780	1.470300	1.49220	+0.007%	9,153	-51.866%
2025-01-03	1.37760	1.51210	1.377600	1.49210	+6.823%	7,349	-51.862%
2025-01-02	1.33000	1.42120	1.328600	1.39680	+6.164%	37,540	-48.578%
2025-01-01	1.28310	1.32350	1.236800	1.31570	+3.672%	13,004	-45.409%
2024-12-31	1.28170	1.32790	1.253800	1.26910	-1.337%	15,305	-43.404%
2024-12-30	1.29500	1.36090	1.111000	1.28630	-1.122%	32,019	-44.161%
2024-12-29	1.35060	1.38000	1.298800	1.30090	-4.226%	12,877	-44.787%
2024-12-28	1.30980	1.36810	1.284900	1.35830	+2.374%	2,953	-47.121%
2024-12-27	1.26700	1.35900	1.266300	1.32680	+4.481%	1,793	-45.865%
2024-12-26	1.35810	1.35810	1.255600	1.26990	-5.808%	18,859	-43.440%
2024-12-25	1.39270	1.39740	1.316700	1.34820	-3.521%	9,132	-46.725%
2024-12-24	1.37780	1.41990	1.337900	1.39740	+1.985%	11,560	-48.600%
2024-12-23	1.25070	1.38790	1.228400	1.37020	+9.232%	10,800	-47.580%
2024-12-22	1.26880	1.31140	1.230000	1.25440	-0.987%	12,088	-42.741%
2024-12-21	1.37150	1.44100	1.242300	1.26690	-8.375%	18,164	-43.306%
2024-12-20	1.30260	1.39740	1.128100	1.38270	+4.639%	53,016	-48.054%
2024-12-19	1.42320	1.44760	1.145100	1.32140	-7.897%	62,754	-45.644%
2024-12-18	1.60480	1.65000	1.434700	1.43470	-10.861%	61,639	-49.937%
2024-12-17	1.69980	1.71280	1.586800	1.60950	-6.031%	24,636	-55.374%
2024-12-16	1.80060	1.82110	1.690900	1.71280	-5.255%	20,312	-58.065%
2024-12-15	1.72260	1.80780	1.667000	1.80780	+4.388%	10,538	-60.269%
2024-12-14	1.80150	1.81770	1.690600	1.73180	-1.909%	21,310	-58.525%
2024-12-13	1.75690	1.79930	1.756900	1.76550	-0.496%	7,654	-59.317%
2024-12-12	1.81820	1.89760	1.772700	1.77430	-2.355%	26,655	-59.519%
2024-12-11	1.67990	1.83080	1.639900	1.81710	+7.318%	29,077	-60.472%
2024-12-10	1.66190	1.79190	1.569800	1.69320	-1.380%	73,071	-57.580%
2024-12-09	2.00870	2.00950	1.543400	1.71690	-16.294%	107,453	-58.165%
2024-12-08	2.07220	2.08060	2.015100	2.05110	-0.750%	30,204	-64.982%
2024-12-07	2.10630	2.12870	2.063700	2.06660	-4.408%	26,768	-65.244%
2024-12-06	1.93050	2.18670	1.930500	2.16190	+10.747%	139,088	-66.776%
2024-12-05	1.85000	2.08520	1.781700	1.95210	+4.407%	102,091	-63.206%
2024-12-04	1.90450	2.09690	1.854600	1.86970	-3.170%	92,366	-61.584%
2024-12-03	1.88200	1.97370	1.777400	1.93090	-0.243%	103,454	-62.802%
2024-12-02	1.83770	1.94630	1.704900	1.93560	+5.053%	144,734	-62.892%
2024-12-01	1.90130	1.90660	1.561000	1.84250	-3.144%	46,444	-61.017%
2024-11-30	1.72770	2.12020	1.705000	1.90230	+10.580%	118,167	-62.243%
2024-11-29	1.67430	1.76140	1.593300	1.72030	+2.028%	59,201	-58.248%
2024-11-28	1.52860	1.75000	1.370500	1.68610	+11.773%	69,832	-57.401%
2024-11-27	1.37720	1.50850	1.377200	1.50850	+10.400%	45,908	-52.386%
2024-11-26	1.42490	1.46370	1.313200	1.36640	-4.794%	88,883	-47.434%
2024-11-25	1.51930	1.56410	1.404200	1.43520	-6.257%	93,949	-49.954%
2024-11-24	1.44320	1.58490	1.383800	1.53100	+8.030%	162,535	-53.086%
2024-11-23	1.28510	1.45890	1.277500	1.41720	+10.236%	154,276	-49.318%
2024-11-22	1.27160	1.29150	1.190100	1.28560	+0.618%	46,449	-44.130%
2024-11-21	1.22950	1.29920	1.185000	1.27770	+3.432%	40,329	-43.785%
2024-11-20	1.28640	1.33790	1.179500	1.23530	-4.322%	55,990	-41.855%
2024-11-19	1.35690	1.35690	1.274200	1.29110	-5.352%	39,024	-44.368%
2024-11-18	1.27110	1.39250	1.255700	1.36410	+8.572%	36,869	-47.346%
2024-11-17	1.31250	1.32580	1.162000	1.25640	-5.041%	59,539	-42.832%
2024-11-16	1.27430	1.36510	1.242600	1.32310	+2.845%	69,491	-45.714%
2024-11-15	1.23750	1.30850	1.196100	1.28650	+4.415%	35,367	-44.169%
2024-11-14	1.25400	1.37050	1.216900	1.23210	-2.593%	79,312	-41.704%
2024-11-13	1.36790	1.41650	1.203800	1.26490	-8.414%	114,630	-43.216%
2024-11-12	1.57510	1.64000	1.280000	1.38110	-12.754%	160,977	-47.994%
2024-11-11	1.44410	1.60000	1.434000	1.58300	+9.437%	69,441	-54.627%
2024-11-10	1.45390	1.59000	1.395500	1.44650	-1.431%	47,122	-50.345%
2024-11-09	1.40100	1.46750	1.373300	1.46750	+5.220%	12,509	-51.056%
2024-11-08	1.41820	1.43430	1.340200	1.39470	-1.127%	18,734	-48.501%
2024-11-07	1.41330	1.44700	0.013911	1.41060	-0.360%	49,002	-49.081%
2024-11-06	1.25570	1.43000	1.255700	1.41570	+12.330%	48,416	-49.265%
2024-11-05	1.13820	1.27130	1.127000	1.26030	+11.098%	38,381	-43.009%
2024-11-04	1.14040	1.16470	1.063300	1.13440	-0.960%	14,527	-36.684%
2024-11-03	1.19300	1.19300	1.095500	1.14540	-3.716%	23,848	-37.292%
2024-11-02	1.23450	1.24060	1.163700	1.18960	-3.269%	20,805	-39.622%
2024-11-01	1.30610	1.30860	1.216900	1.22980	-5.079%	11,754	-41.595%
2024-10-31	1.29920	1.35520	1.251200	1.29560	-0.208%	16,307	-44.562%
2024-10-30	1.33640	1.33640	1.276900	1.29830	-2.887%	5,123	-44.677%
2024-10-29	1.27760	1.35430	1.270500	1.33690	+5.243%	33,800	-46.274%
2024-10-28	1.27510	1.29030	1.194900	1.27030	+0.371%	34,200	-43.457%
2024-10-27	1.23750	1.28730	1.222600	1.26560	+2.246%	11,590	-43.247%
2024-10-26	1.19080	1.25150	1.185200	1.23780	+3.056%	17,402	-41.973%
2024-10-25	1.34360	1.34580	1.122800	1.20110	-10.366%	22,048	-40.200%
2024-10-24	1.31840	1.39000	1.318100	1.34000	+1.071%	19,969	-46.399%
2024-10-23	1.35510	1.35560	1.277200	1.32580	-2.220%	7,096	-45.824%
2024-10-22	1.38880	1.40910	1.334800	1.35590	-2.530%	5,231	-47.027%
2024-10-21	1.46600	1.47210	1.373300	1.39110	-4.405%	9,655	-48.367%
2024-10-20	1.40450	1.46780	1.367200	1.45520	+3.360%	6,710	-50.642%
2024-10-19	1.42840	1.45060	1.388500	1.40790	-1.635%	1,937	-48.984%
2024-10-18	1.37020	1.50640	1.352400	1.43130	+5.343%	22,072	-49.818%
2024-10-17	1.44050	1.44050	1.346100	1.35870	-4.959%	8,627	-47.136%
2024-10-16	1.45980	1.47640	1.412000	1.42960	-2.516%	6,711	-49.758%
2024-10-15	1.50900	1.52800	1.372400	1.46650	-3.488%	17,614	-51.022%
2024-10-14	1.42300	1.52800	1.399900	1.51950	+7.052%	12,894	-52.731%
2024-10-13	1.48790	1.48870	1.382300	1.41940	-3.639%	3,029	-49.397%
2024-10-12	1.41790	1.53750	1.381700	1.47300	+4.357%	19,144	-51.238%
2024-10-11	1.31580	1.42720	1.310100	1.41150	+7.021%	10,279	-49.114%
2024-10-10	1.34100	1.38590	1.216900	1.31890	-1.992%	21,108	-45.541%
2024-10-09	1.43250	1.45230	1.321700	1.34570	-5.125%	8,339	-46.626%
2024-10-08	1.47750	1.50640	1.412200	1.41840	-3.733%	7,390	-49.361%
2024-10-07	1.47630	1.55540	1.458700	1.47340	+0.252%	15,900	-51.252%
2024-10-06	1.40390	1.47610	1.380200	1.46970	+4.784%	1,512	-51.129%
2024-10-05	1.47630	1.47900	1.365700	1.40260	-4.201%	16,504	-48.791%
2024-10-04	1.37030	1.47680	1.361200	1.46410	+6.752%	13,515	-50.942%
2024-10-03	1.41530	1.50110	1.332600	1.37150	-3.415%	27,538	-47.630%
2024-10-02	1.48400	1.54650	1.395700	1.42000	-4.184%	17,653	-49.418%
2024-10-01	1.52290	1.66860	1.412300	1.48200	-2.372%	40,628	-51.534%
2024-09-30	1.62110	1.67420	1.515600	1.51800	-5.913%	12,898	-52.684%
2024-09-29	1.59490	1.64980	1.560500	1.61340	+1.109%	21,261	-55.482%
2024-09-28	1.67350	1.69650	1.566500	1.59570	-5.170%	16,541	-54.988%
2024-09-27	1.63120	1.72770	1.614100	1.68270	+3.309%	19,069	-57.315%
2024-09-26	1.63310	1.69210	1.603300	1.62880	+0.154%	19,157	-55.903%
2024-09-25	1.70030	1.73780	1.622000	1.62630	-4.861%	26,015	-55.835%
2024-09-24	1.63890	1.73760	1.607800	1.70940	+4.003%	7,819	-57.982%
2024-09-23	1.58350	1.70380	1.583300	1.64360	+1.916%	23,456	-56.300%
2024-09-22	1.62880	1.63330	1.560200	1.61270	-1.279%	22,320	-55.462%
2024-09-21	1.63690	1.66320	1.568700	1.63360	+0.498%	15,897	-56.032%
2024-09-20	1.48930	1.67240	1.471100	1.62550	+9.145%	29,859	-55.813%
2024-09-19	1.48000	1.57000	1.451500	1.48930	+2.753%	31,774	-51.772%
2024-09-18	1.34770	1.44940	1.312600	1.44940	+7.690%	30,281	-50.444%
2024-09-17	1.26700	1.37170	1.241500	1.34590	+6.699%	27,386	-46.633%
2024-09-16	1.33040	1.33040	1.249700	1.26140	-6.055%	8,381	-43.059%
2024-09-15	1.39930	1.42570	1.321600	1.34270	-4.509%	16,534	-46.506%
2024-09-14	1.37710	1.40640	1.268200	1.40610	+1.950%	9,945	-48.918%
2024-09-13	1.38410	1.39740	1.256900	1.37920	-0.188%	31,764	-47.922%
2024-09-12	1.35910	1.44410	1.353700	1.38180	+1.918%	33,328	-48.020%
2024-09-11	1.34200	1.36890	1.276000	1.35580	+1.308%	20,624	-47.023%
2024-09-10	1.20050	1.36470	1.196300	1.33830	+11.497%	29,112	-46.330%
2024-09-09	1.10780	1.22000	1.101700	1.20030	+8.970%	10,973	-40.160%
2024-09-08	1.06390	1.11430	1.059500	1.10150	+3.817%	8,074	-34.793%
2024-09-07	1.06880	1.08690	1.049600	1.06100	-0.516%	1,572	-32.303%
2024-09-06	1.07760	1.11150	1.008900	1.06650	-1.442%	19,468	-32.653%
2024-09-05	1.14060	1.15050	1.071200	1.08210	-5.518%	2,717	-33.624%
2024-09-04	1.13540	1.17780	1.066300	1.14530	+2.323%	27,175	-37.286%
2024-09-03	1.23720	1.26620	1.114900	1.11930	-9.339%	17,850	-35.830%
2024-09-02	1.13580	1.24040	1.108200	1.23460	+7.459%	12,920	-41.822%
2024-09-01	1.13350	1.21010	1.125200	1.14890	+1.502%	8,909	-37.483%
2024-08-31	1.20100	1.23930	1.127700	1.13190	-5.754%	3,240	-36.544%
2024-08-30	1.12190	1.20100	1.043900	1.20100	+6.133%	14,943	-40.195%
2024-08-29	1.21090	1.24410	1.110200	1.13160	-5.786%	19,407	-36.527%
2024-08-28	1.27810	1.33940	1.163400	1.20110	-6.696%	31,688	-40.200%
2024-08-27	1.33420	1.45640	1.254000	1.28730	-3.341%	42,029	-44.204%
2024-08-26	1.36420	1.51470	1.219800	1.33180	-2.561%	38,645	-46.068%
2024-08-25	1.25730	1.39420	1.168300	1.36680	+8.304%	54,534	-47.450%
2024-08-24	1.21070	1.30970	1.207700	1.26200	+4.696%	39,902	-43.086%
2024-08-23	1.01300	1.21790	1.013000	1.20540	+18.583%	60,307	-40.413%
2024-08-22	0.96599	1.04460	0.943120	1.01650	+5.434%	86,826	-29.340%
2024-08-21	0.87400	0.97355	0.865270	0.96411	+10.358%	46,852	-25.500%
2024-08-20	0.90991	0.92377	0.869560	0.87362	-4.000%	15,087	-17.783%
2024-08-19	0.81164	0.92389	0.804260	0.91002	+11.615%	11,536	-21.072%
2024-08-18	0.83448	0.85021	0.815320	0.81532	-2.758%	1,287	-11.905%
2024-08-17	0.82068	0.85535	0.817270	0.83844	+1.332%	8,451	-14.334%
2024-08-16	0.82391	0.87616	0.807150	0.82742	+0.417%	7,006	-13.193%
2024-08-15	0.87604	0.88837	0.811800	0.82398	-6.500%	8,029	-12.830%
2024-08-14	0.87436	0.91684	0.861840	0.88126	+0.393%	46,726	-18.496%
2024-08-13	0.86200	0.88766	0.826410	0.87781	+1.597%	11,833	-18.176%

.dark-mode .QkrhSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QkrhSp{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.ai / Tether USDcrypto Bitfinex

FETUSDT
Fetch.ai / Tether USD
crypto Bitfinex