Dark

FETUSDT
Fetch.ai / Tether USD
crypto HitBTC

Inactive

Aug 3, 2026 6:57:00 AM EDT

0.1396USDT+0.072%(+0.0001)860

Composite
0.1661 Binance
0.1661 OKX
0.1660 Coinbase
0.1660 Huobi
0.1661 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.13958	0.13958	0.13958	0.13958	+0.072%	86	0.000%
2026-07-28	0.13948	0.13948	0.13948	0.13948	-11.159%	762	+0.072%
2026-07-19	0.15700	0.15700	0.15700	0.15700	-1.918%	0.2	-11.096%
2026-07-16	0.16007	0.16007	0.16007	0.16007	+2.589%	13	-12.801%
2026-07-08	0.15977	0.15977	0.15593	0.15603	-15.426%	615	-10.543%
2026-06-05	0.20450	0.20450	0.18449	0.18449	-33.180%	6	-24.343%
2026-06-02	0.27613	0.27613	0.27610	0.27610	-0.231%	3,400	-49.446%
2026-06-01	0.27671	0.27720	0.27671	0.27674	+1.370%	0.8	-49.563%
2026-05-31	0.27165	0.27300	0.26632	0.27300	+45.429%	3,401	-48.872%
2026-05-17	0.18772	0.18772	0.18772	0.18772	-4.711%	0.6	-25.645%
2026-05-16	0.19688	0.19700	0.19688	0.19700	-6.338%	8	-29.147%
2026-05-15	0.21033	0.21033	0.21033	0.21033	+0.636%	0.5	-33.638%
2026-05-14	0.20900	0.20900	0.20900	0.20900	-6.975%	5	-33.215%
2026-05-13	0.22467	0.22467	0.22467	0.22467	-1.122%	0.3	-37.873%
2026-05-12	0.22799	0.22799	0.22722	0.22722	-3.602%	0.7	-38.571%
2026-05-11	0.23541	0.23571	0.23541	0.23571	+15.273%	0.2	-40.783%
2026-05-04	0.20448	0.20448	0.20448	0.20448	-2.382%	33	-31.739%
2026-04-25	0.20967	0.20967	0.20947	0.20947	+0.678%	0.2	-33.365%
2026-04-23	0.20806	0.20806	0.20806	0.20806	-11.085%	10	-32.914%
2026-04-14	0.23400	0.23400	0.23400	0.23400	-1.681%	86	-40.350%
2026-04-10	0.23800	0.23800	0.23800	0.23800	-0.833%	0.1	-41.353%
2026-04-09	0.24000	0.24000	0.24000	0.24000	-3.421%	0.1	-41.842%
2026-04-08	0.24850	0.24850	0.24850	0.24850	+7.209%	0.1	-43.831%
2026-04-02	0.23179	0.23179	0.23179	0.23179	-3.638%	0.1	-39.782%
2026-03-26	0.24164	0.24164	0.24054	0.24054	-4.007%	0.4	-41.972%
2026-03-25	0.25058	0.25058	0.25058	0.25058	+45.070%	3	-44.297%
2026-02-16	0.17212	0.17273	0.17212	0.17273	-0.404%	0.3	-19.192%
2026-02-14	0.17353	0.17353	0.17343	0.17343	+8.550%	0.2	-19.518%
2026-02-05	0.15977	0.15977	0.15977	0.15977	-14.479%	30	-12.637%
2026-01-31	0.20107	0.20107	0.18682	0.18682	-16.434%	40	-25.286%
2026-01-26	0.22356	0.22356	0.22356	0.22356	-8.837%	675	-37.565%
2026-01-19	0.22407	0.24638	0.22407	0.24523	-17.353%	26	-43.082%
2026-01-12	0.29720	0.29720	0.29672	0.29672	+3.028%	0.6	-52.959%
2026-01-05	0.28554	0.28800	0.28554	0.28800	+17.661%	1,526	-51.535%
2026-01-04	0.24477	0.24477	0.24477	0.24477	+5.591%	60	-42.975%
2026-01-03	0.22873	0.23181	0.22873	0.23181	+9.349%	59	-39.787%
2025-12-27	0.21199	0.21199	0.21199	0.21199	+2.728%	14	-34.157%
2025-12-23	0.20636	0.20636	0.20636	0.20636	-0.324%	2	-32.361%
2025-12-19	0.20703	0.20703	0.20703	0.20703	+5.952%	0.9	-32.580%
2025-12-18	0.20157	0.20240	0.19540	0.19540	-3.952%	7	-28.567%
2025-12-17	0.21387	0.21387	0.20344	0.20344	-8.525%	2	-31.390%
2025-12-15	0.22580	0.22580	0.22240	0.22240	-8.213%	4	-37.239%
2025-12-08	0.24230	0.24230	0.24230	0.24230	+1.076%	0.4	-42.394%
2025-12-07	0.23972	0.23972	0.23972	0.23972	+2.880%	0.8	-41.774%
2025-12-05	0.22925	0.23301	0.22571	0.23301	-9.069%	13	-40.097%
2025-12-03	0.25625	0.25625	0.25625	0.25625	+11.778%	2	-45.530%
2025-12-01	0.25000	0.25000	0.22580	0.22925	-12.849%	2	-39.115%
2025-11-27	0.26487	0.26487	0.26305	0.26305	-0.867%	33	-46.938%
2025-11-26	0.25745	0.26535	0.25745	0.26535	-2.172%	33	-47.398%
2025-11-25	0.26587	0.27124	0.26587	0.27124	-3.600%	62	-48.540%
2025-11-24	0.27375	0.28137	0.27375	0.28137	-3.710%	50	-50.393%
2025-11-21	0.27502	0.29221	0.27502	0.29221	-2.600%	140	-52.233%
2025-11-19	0.30006	0.30006	0.30001	0.30001	+8.213%	18,182	-53.475%
2025-11-17	0.27724	0.27724	0.27724	0.27724	+0.958%	615	-49.654%
2025-11-16	0.27461	0.27461	0.27461	0.27461	+3.210%	0.6	-49.172%
2025-11-14	0.27777	0.28390	0.26607	0.26607	-7.341%	4	-47.540%
2025-11-13	0.30978	0.30978	0.28715	0.28715	-16.543%	49	-51.391%
2025-11-10	0.35675	0.35675	0.33847	0.34407	+8.742%	3	-59.433%
2025-11-09	0.33281	0.33281	0.31641	0.31641	-3.312%	51	-55.886%
2025-11-08	0.37962	0.39329	0.32725	0.32725	-12.072%	18	-57.348%
2025-11-07	0.26245	0.42605	0.26245	0.37218	+66.732%	1,581	-62.497%
2025-11-06	0.22322	0.22322	0.22322	0.22322	+8.612%	2	-37.470%
2025-11-04	0.19542	0.20552	0.19485	0.20552	-0.349%	15	-32.084%
2025-11-03	0.22814	0.22814	0.20624	0.20624	-19.125%	6	-32.322%
2025-11-02	0.25501	0.25501	0.25501	0.25501	-0.125%	0.5	-45.265%
2025-11-01	0.23568	0.25533	0.23568	0.25533	+9.909%	8	-45.333%
2025-10-30	0.25000	0.25000	0.23231	0.23231	-10.478%	600	-39.916%
2025-10-29	0.25793	0.25950	0.25651	0.25950	+0.336%	67	-46.212%
2025-10-28	0.26825	0.26825	0.25863	0.25863	-3.994%	3,108	-46.031%
2025-10-27	0.26958	0.26958	0.26939	0.26939	+2.872%	14	-48.187%
2025-10-25	0.25707	0.26187	0.25707	0.26187	-2.411%	3,008	-46.699%
2025-10-24	0.25601	0.26834	0.25601	0.26834	+8.132%	2,036	-47.984%
2025-10-23	0.24816	0.24816	0.24816	0.24816	+7.016%	1,339	-43.754%
2025-10-22	0.24663	0.24663	0.22667	0.23189	-10.733%	1,367	-39.808%
2025-10-21	0.26305	0.27167	0.25977	0.25977	-10.867%	127,276	-46.268%
2025-10-20	0.29286	0.29286	0.29144	0.29144	-0.328%	0.3	-52.107%
2025-10-19	0.29240	0.29240	0.29240	0.29240	+12.099%	0.1	-52.264%
2025-10-18	0.26023	0.26084	0.26023	0.26084	-2.406%	22	-46.488%
2025-10-17	0.26727	0.26727	0.26727	0.26727	-3.977%	545	-47.776%
2025-10-16	0.29426	0.29426	0.27834	0.27834	-12.628%	0.2	-49.853%
2025-10-15	0.31775	0.31857	0.31775	0.31857	+0.135%	11	-56.185%
2025-10-14	0.36520	0.36520	0.31814	0.31814	-16.122%	2	-56.126%
2025-10-13	0.37929	0.37929	0.37929	0.37929	-4.038%	689	-63.200%
2025-10-12	0.37422	0.39525	0.37422	0.39525	-4.128%	309	-64.686%
2025-10-11	0.38740	0.41227	0.38297	0.41227	+17.913%	30	-66.144%
2025-10-10	0.49125	0.49125	0.13083	0.34964	-36.170%	1,824	-60.079%
2025-10-08	0.55121	0.55121	0.54777	0.54777	-5.768%	24	-74.519%
2025-10-07	0.58130	0.58130	0.58130	0.58130	+0.536%	275	-75.988%
2025-10-06	0.57822	0.57822	0.57820	0.57820	-0.362%	0.2	-75.860%
2025-10-05	0.60053	0.60053	0.58030	0.58030	-0.172%	267	-75.947%
2025-10-04	0.58130	0.58130	0.58130	0.58130	-4.100%	279	-75.988%
2025-10-03	0.60031	0.60615	0.60031	0.60615	-0.051%	1,734	-76.973%
2025-10-02	0.59652	0.60646	0.59330	0.60646	+2.757%	346	-76.984%
2025-10-01	0.59018	0.59019	0.59018	0.59019	+7.397%	0.8	-76.350%
2025-09-30	0.54954	0.54954	0.54954	0.54954	-4.832%	2	-74.601%
2025-09-29	0.57744	0.57744	0.57744	0.57744	+0.424%	788	-75.828%
2025-09-25	0.57500	0.57500	0.57500	0.57500	-2.732%	498	-75.725%
2025-09-23	0.59114	0.59115	0.59114	0.59115	+1.745%	0.8	-76.388%
2025-09-22	0.58668	0.58668	0.58101	0.58101	-10.384%	2	-75.976%
2025-09-21	0.64833	0.64833	0.64833	0.64833	-2.849%	280	-78.471%
2025-09-18	0.67252	0.67252	0.66734	0.66734	+5.040%	962	-79.084%
2025-09-17	0.63532	0.63532	0.63532	0.63532	-1.233%	1,025	-78.030%
2025-09-16	0.64325	0.64325	0.64325	0.64325	+2.384%	269	-78.301%
2025-09-15	0.66734	0.66734	0.62827	0.62827	-4.544%	304	-77.783%
2025-09-14	0.65818	0.65818	0.65818	0.65818	-3.721%	0.4	-78.793%
2025-09-13	0.68171	0.68362	0.68171	0.68362	+1.268%	322	-79.582%
2025-09-12	0.67506	0.67506	0.67506	0.67506	+2.566%	308	-79.323%
2025-09-11	0.65817	0.65817	0.65817	0.65817	+1.371%	1	-78.793%
2025-09-10	0.64927	0.64927	0.64927	0.64927	-0.982%	396	-78.502%
2025-09-09	0.66051	0.66051	0.65571	0.65571	+0.398%	773	-78.713%
2025-09-08	0.64572	0.65311	0.64572	0.65311	+7.927%	62	-78.628%
2025-09-06	0.60512	0.60514	0.60512	0.60514	-2.920%	1,858	-76.934%
2025-09-03	0.62334	0.62334	0.62334	0.62334	+4.170%	334	-77.608%
2025-09-02	0.59408	0.59839	0.59408	0.59839	+1.009%	484	-76.674%
2025-09-01	0.59241	0.59241	0.59241	0.59241	-5.636%	1	-76.439%
2025-08-31	0.62779	0.62779	0.62779	0.62779	+0.336%	176	-77.766%
2025-08-30	0.61516	0.62569	0.61516	0.62569	+0.954%	348	-77.692%
2025-08-29	0.61978	0.61978	0.61978	0.61978	-4.252%	0.1	-77.479%
2025-08-28	0.65027	0.65396	0.64726	0.64730	+2.219%	881	-78.437%
2025-08-26	0.63322	0.63325	0.63322	0.63325	-4.932%	515	-77.958%
2025-08-25	0.67942	0.67942	0.66610	0.66610	-1.748%	93	-79.045%
2025-08-24	0.68038	0.68945	0.67795	0.67795	-0.156%	333	-79.411%
2025-08-22	0.67901	0.67901	0.67901	0.67901	+1.701%	91	-79.444%
2025-08-20	0.66765	0.66765	0.66765	0.66765	-0.328%	2	-79.094%
2025-08-19	0.67537	0.67537	0.66611	0.66985	-2.126%	230	-79.162%
2025-08-18	0.70446	0.70446	0.68440	0.68440	-4.232%	263	-79.605%
2025-08-17	0.71464	0.71464	0.71464	0.71464	+0.764%	69	-80.468%
2025-08-14	0.71266	0.71266	0.69568	0.70922	-4.771%	474	-80.319%
2025-08-13	0.72969	0.74475	0.72969	0.74475	+2.595%	687	-81.258%
2025-08-12	0.70045	0.72594	0.68740	0.72591	-0.142%	1,353	-80.772%
2025-08-11	0.72668	0.72694	0.72668	0.72694	+2.606%	142	-80.799%
2025-08-10	0.70848	0.70848	0.70848	0.70848	-0.255%	142	-80.299%
2025-08-09	0.71029	0.71029	0.71029	0.71029	+2.936%	131	-80.349%
2025-08-08	0.69252	0.69252	0.69003	0.69003	+1.914%	613	-79.772%
2025-08-07	0.66716	0.67707	0.66716	0.67707	+5.417%	470	-79.385%
2025-08-06	0.64224	0.64228	0.64224	0.64228	-1.370%	210	-78.268%
2025-08-05	0.65120	0.65120	0.65120	0.65120	+0.427%	0.1	-78.566%
2025-08-04	0.64822	0.64843	0.64822	0.64843	+2.888%	185	-78.474%
2025-08-03	0.63020	0.63023	0.63020	0.63023	-9.511%	606	-77.853%
2025-07-31	0.69643	0.69647	0.69643	0.69647	-3.929%	368	-79.959%
2025-07-29	0.72495	0.72495	0.72495	0.72495	-0.546%	70	-80.746%
2025-07-28	0.72893	0.72893	0.72893	0.72893	-1.987%	2	-80.851%
2025-07-27	0.74371	0.74371	0.74371	0.74371	+1.097%	59	-81.232%
2025-07-26	0.73564	0.73564	0.73564	0.73564	+3.467%	91	-81.026%
2025-07-25	0.72353	0.72353	0.71099	0.71099	-3.629%	56	-80.368%
2025-07-24	0.73042	0.74313	0.72034	0.73776	-8.217%	49,994	-81.081%
2025-07-22	0.80381	0.80381	0.80381	0.80381	-4.817%	25	-82.635%
2025-07-21	0.84249	0.84449	0.84249	0.84449	+9.432%	2	-83.472%
2025-07-19	0.77170	0.77170	0.77170	0.77170	-3.893%	112	-81.913%
2025-07-18	0.81986	0.81986	0.80296	0.80296	+6.492%	164	-82.617%
2025-07-17	0.75405	0.75405	0.75401	0.75401	-1.924%	351	-81.488%
2025-07-16	0.74796	0.76880	0.74796	0.76880	+7.974%	555	-81.844%
2025-07-15	0.68941	0.71202	0.68941	0.71202	-4.509%	829	-80.397%
2025-07-14	0.73591	0.74564	0.73591	0.74564	+0.641%	483	-81.281%
2025-07-11	0.74089	0.74089	0.74089	0.74089	-1.047%	31	-81.160%
2025-07-10	0.71263	0.74873	0.71263	0.74873	+8.649%	563	-81.358%
2025-07-09	0.68909	0.68913	0.68909	0.68913	+1.034%	413	-79.745%
2025-07-04	0.68108	0.68208	0.68108	0.68208	+1.333%	3	-79.536%
2025-06-24	0.67311	0.67311	0.67311	0.67311	-7.783%	3	-79.263%
2025-06-16	0.71156	0.73092	0.71156	0.72992	+4.938%	273	-80.877%
2025-06-15	0.69557	0.69557	0.69557	0.69557	+3.191%	186	-79.933%
2025-06-14	0.67402	0.67406	0.67402	0.67406	-11.155%	663	-79.293%
2025-06-12	0.75865	0.75869	0.75865	0.75869	-4.299%	237	-81.602%
2025-06-11	0.79377	0.82605	0.79277	0.79277	-2.946%	212	-82.393%
2025-06-10	0.80871	0.81683	0.80871	0.81683	+5.294%	127	-82.912%
2025-06-09	0.77576	0.77576	0.77576	0.77576	+0.266%	3	-82.007%
2025-06-07	0.77370	0.77370	0.77370	0.77370	-2.902%	0.2	-81.959%
2025-06-05	0.79678	0.79682	0.79678	0.79682	-4.508%	187	-82.483%
2025-06-03	0.79569	0.83444	0.79569	0.83444	+13.065%	1,274	-83.273%
2025-06-02	0.75752	0.75752	0.73703	0.73802	-4.730%	129	-81.087%
2025-06-01	0.77462	0.77466	0.77462	0.77466	+0.946%	355	-81.982%
2025-05-30	0.83321	0.83321	0.76740	0.76740	-12.324%	22	-81.811%
2025-05-29	0.87522	0.87527	0.87522	0.87527	-0.420%	1,138	-84.053%
2025-05-28	0.88654	0.88654	0.87896	0.87896	-2.183%	97	-84.120%
2025-05-27	0.90757	0.90883	0.89858	0.89858	+2.514%	225	-84.467%
2025-05-26	0.87265	0.91182	0.87265	0.87654	+7.645%	703	-84.076%
2025-05-25	0.85039	0.85039	0.81425	0.81429	-6.874%	322	-82.859%
2025-05-24	0.87148	0.87440	0.87148	0.87440	-4.085%	1,292	-84.037%
2025-05-23	0.88700	0.97517	0.88700	0.91164	+4.430%	447	-84.689%
2025-05-22	0.81358	0.87297	0.81358	0.87297	+8.872%	192	-84.011%
2025-05-21	0.75716	0.80183	0.75716	0.80183	+7.989%	348	-82.592%
2025-05-19	0.73393	0.74251	0.73393	0.74251	-3.093%	171	-81.202%
2025-05-18	0.76621	0.76621	0.76621	0.76621	+2.021%	95	-81.783%
2025-05-17	0.75100	0.75103	0.75100	0.75103	-5.690%	243	-81.415%
2025-05-16	0.79120	0.79634	0.79120	0.79634	+0.301%	318	-82.472%
2025-05-15	0.78087	0.79395	0.77041	0.79395	-5.295%	219	-82.420%
2025-05-14	0.85441	0.85441	0.83834	0.83834	+2.579%	185	-83.350%
2025-05-13	0.82008	0.82008	0.81726	0.81726	-2.163%	1,286	-82.921%
2025-05-12	0.85140	0.90713	0.83533	0.83533	-3.256%	1,232	-83.290%
2025-05-11	0.89123	0.89123	0.86344	0.86344	-3.527%	120	-83.834%
2025-05-10	0.83922	0.89501	0.83922	0.89501	+2.607%	181	-84.405%
2025-05-09	0.80132	0.87227	0.80132	0.87227	+10.651%	6	-83.998%
2025-05-08	0.70465	0.78831	0.70465	0.78831	+17.423%	328	-82.294%
2025-05-07	0.68886	0.68886	0.67134	0.67134	+4.205%	147	-79.209%
2025-05-06	0.64391	0.64425	0.64391	0.64425	-3.216%	0.8	-78.334%
2025-05-05	0.66566	0.66566	0.66566	0.66566	-3.912%	55	-79.031%
2025-05-03	0.69276	0.69276	0.69276	0.69276	-3.497%	57	-79.852%
2025-05-02	0.71786	0.71786	0.71786	0.71786	-2.455%	37	-80.556%
2025-04-30	0.73593	0.73593	0.73593	0.73593	+1.805%	24	-81.034%
2025-04-29	0.72288	0.72288	0.72288	0.72288	+1.867%	14	-80.691%
2025-04-28	0.70582	0.73006	0.70582	0.70963	-1.246%	44	-80.331%
2025-04-27	0.71858	0.71858	0.71858	0.71858	-6.648%	148	-80.576%
2025-04-26	0.75277	0.79546	0.75277	0.76975	+3.123%	139	-81.867%
2025-04-25	0.69186	0.74644	0.69186	0.74644	+7.276%	554	-81.301%
2025-04-24	0.65907	0.69581	0.65907	0.69581	+11.962%	2	-79.940%
2025-04-23	0.64622	0.64625	0.62147	0.62147	+0.808%	4,000	-77.540%
2025-04-22	0.61646	0.61649	0.61646	0.61649	+2.736%	210	-77.359%
2025-04-21	0.59947	0.60007	0.59947	0.60007	-2.777%	0.7	-76.739%
2025-04-20	0.59639	0.61721	0.59639	0.61721	+33.905%	1	-77.385%
2025-04-16	0.45929	0.46093	0.45929	0.46093	+0.366%	2	-69.718%
2025-04-15	0.45925	0.45925	0.45925	0.45925	+25.756%	0.1	-69.607%
2025-04-09	0.36519	0.36519	0.36519	0.36519	-6.034%	1	-61.779%
2025-04-07	0.35929	0.38864	0.34874	0.38864	-11.117%	6	-64.085%
2025-04-02	0.46664	0.46664	0.43725	0.43725	-7.704%	53	-68.078%
2025-04-01	0.46712	0.47375	0.46712	0.47375	+0.605%	0.7	-70.537%
2025-03-31	0.47088	0.47090	0.47088	0.47090	-5.248%	973	-70.359%
2025-03-29	0.49698	0.49698	0.49698	0.49698	-14.274%	0.1	-71.914%
2025-03-26	0.57973	0.57973	0.57973	0.57973	+4.682%	0.1	-75.923%
2025-03-24	0.54225	0.55380	0.54225	0.55380	+7.313%	45	-74.796%
2025-03-23	0.51700	0.51700	0.51606	0.51606	+0.714%	60	-72.953%
2025-03-21	0.51240	0.51240	0.51240	0.51240	-3.000%	0.1	-72.760%
2025-03-20	0.54644	0.54644	0.52339	0.52825	+3.265%	10	-73.577%
2025-03-16	0.52108	0.53030	0.51155	0.51155	-2.618%	652	-72.714%
2025-03-15	0.52008	0.52530	0.52008	0.52530	+8.298%	0.7	-73.429%
2025-03-11	0.44138	0.48505	0.43712	0.48505	-10.797%	58	-71.224%
2025-03-09	0.53538	0.54376	0.53538	0.54376	-10.133%	3	-74.331%
2025-03-08	0.59906	0.60507	0.59906	0.60507	-0.727%	0.5	-76.932%
2025-03-06	0.60950	0.60950	0.60950	0.60950	+1.003%	0.1	-77.099%
2025-03-04	0.62604	0.62604	0.59208	0.60345	-9.574%	2	-76.870%
2025-03-03	0.66734	0.66734	0.66734	0.66734	-7.734%	0.1	-79.084%
2025-03-02	0.64168	0.72328	0.64168	0.72328	+13.818%	1	-80.702%
2025-03-01	0.63547	0.63547	0.63547	0.63547	+0.764%	0.1	-78.035%
2025-02-28	0.62089	0.63065	0.58908	0.63065	-3.879%	2	-77.867%
2025-02-26	0.65610	0.65610	0.65610	0.65610	-17.519%	0.1	-78.726%
2025-02-25	0.66733	0.79546	0.66631	0.79546	+1.013%	31	-82.453%
2025-02-21	0.78748	0.78748	0.78748	0.78748	+10.780%	0.9	-82.275%
2025-02-19	0.71085	0.71085	0.71085	0.71085	+2.285%	0.1	-80.364%
2025-02-18	0.70176	0.70176	0.69496	0.69497	-5.390%	36	-79.916%
2025-02-17	0.76078	0.79546	0.50000	0.73456	-2.379%	2,223	-80.998%
2025-02-16	0.75246	0.75246	0.75246	0.75246	+0.779%	0.4	-81.450%
2025-02-15	0.79553	1.24999	0.50200	0.74664	-3.673%	123	-81.306%
2025-02-14	0.77874	1.24999	0.50000	0.77511	-8.811%	26	-81.992%
2025-02-13	0.79634	1.22643	0.79634	0.85000	+5.889%	5	-83.579%
2025-02-12	0.72015	0.96880	0.70300	0.80273	+9.534%	21	-82.612%
2025-02-11	0.77902	0.96879	0.73286	0.73286	-4.125%	17	-80.954%
2025-02-10	0.76439	0.76439	0.76439	0.76439	+6.307%	0.4	-81.740%
2025-02-09	0.71904	0.71904	0.71904	0.71904	+1.572%	0.3	-80.588%
2025-02-08	0.70791	0.70791	0.70791	0.70791	+3.129%	0.4	-80.283%
2025-02-07	0.74390	0.76476	0.68643	0.68643	-4.657%	12	-79.666%
2025-02-06	0.75264	0.86816	0.50000	0.71996	-4.343%	269	-80.613%
2025-02-05	0.75265	0.75265	0.75265	0.75265	-2.698%	3	-81.455%
2025-02-04	0.77352	0.77352	0.77352	0.77352	-8.528%	1	-81.955%
2025-02-03	0.79872	0.84564	0.73945	0.84564	+8.415%	677	-83.494%
2025-02-02	0.92559	0.92559	0.78000	0.78000	-15.729%	54	-82.105%
2025-02-01	1.02355	1.02355	0.92559	0.92559	-11.796%	1	-84.920%
2025-01-31	1.03537	1.04937	1.03537	1.04937	+2.166%	1	-86.699%
2025-01-30	1.00795	1.02712	1.00795	1.02712	+4.369%	0.3	-86.411%
2025-01-29	0.97903	0.99609	0.95862	0.98412	-3.226%	2	-85.817%
2025-01-28	1.01693	1.01693	1.01693	1.01693	+10.592%	2	-86.274%
2025-01-27	1.06590	1.19369	0.86000	0.91953	-12.869%	1,091	-84.821%
2025-01-26	0.86028	1.05534	0.86028	1.05534	-11.189%	3	-86.774%
2025-01-25	1.23802	1.23802	1.18830	1.18830	-0.375%	10	-88.254%
2025-01-24	1.27417	1.27417	1.19277	1.19277	-1.345%	2	-88.298%
2025-01-23	1.20903	1.20903	1.20903	1.20903	-3.110%	0.2	-88.455%
2025-01-22	1.28084	1.28084	1.24784	1.24784	+0.207%	0.5	-88.814%
2025-01-21	1.20027	1.29617	1.20027	1.24526	+6.314%	7	-88.791%
2025-01-20	1.19295	1.31374	1.10001	1.17130	+1.384%	22	-88.083%
2025-01-19	1.28656	1.33646	1.10804	1.15531	-8.299%	60	-87.918%
2025-01-18	1.37989	1.38626	1.20241	1.25986	-8.251%	37	-88.921%
2025-01-17	1.32749	1.38302	1.10129	1.37316	+6.587%	54	-89.835%
2025-01-16	1.31561	1.35365	1.28830	1.28830	-2.505%	9	-89.166%
2025-01-15	1.29989	1.34226	1.29989	1.32140	+3.751%	3	-89.437%
2025-01-14	1.21599	1.33373	1.21321	1.27363	+4.844%	25	-89.041%
2025-01-13	1.15218	1.21479	1.10000	1.21479	-2.925%	149	-88.510%
2025-01-12	1.00002	1.39999	1.00002	1.25139	-2.634%	0.5	-88.846%
2025-01-11	1.30000	1.30000	1.28524	1.28524	-0.710%	10	-89.140%
2025-01-10	1.35511	1.35511	0.73946	1.29443	-4.505%	996	-89.217%
2025-01-08	1.37550	1.37550	1.35550	1.35550	-3.179%	241	-89.703%
2025-01-07	1.51879	1.51879	1.18835	1.40000	-15.408%	565	-90.030%
2025-01-06	1.64566	1.65500	1.64566	1.65500	+11.050%	190	-91.566%
2025-01-05	1.46920	1.49032	1.30918	1.49032	+1.929%	2	-90.634%
2025-01-04	1.46211	1.46211	1.46211	1.46211	-4.726%	0.1	-90.454%
2025-01-03	1.44474	1.53464	1.30914	1.53463	+6.735%	163	-90.905%
2025-01-02	1.37380	1.43780	1.36660	1.43780	+9.828%	74	-90.292%
2025-01-01	1.30913	1.30914	1.30913	1.30914	+2.217%	95	-89.338%
2024-12-28	1.28074	1.28074	1.28074	1.28074	-1.245%	0.1	-89.102%
2024-12-27	1.36281	1.36282	1.29688	1.29688	-6.618%	88	-89.237%
2024-12-24	1.33735	1.38879	1.33735	1.38879	+8.891%	0.2	-89.950%
2024-12-23	1.26463	1.31761	1.24365	1.27540	+1.141%	2	-89.056%
2024-12-22	1.24258	1.31552	1.24258	1.26101	+3.005%	5	-88.931%
2024-12-21	1.37739	1.41590	1.22422	1.22422	-1.316%	90	-88.598%
2024-12-20	1.27735	1.35797	1.14080	1.24054	-3.721%	306	-88.748%
2024-12-19	1.45035	1.45035	1.28849	1.28849	-9.727%	34	-89.167%
2024-12-18	1.65179	1.65179	1.35900	1.42732	-15.399%	104	-90.221%
2024-12-17	1.74999	1.74999	1.68712	1.68712	+0.844%	14	-91.727%
2024-12-16	1.79999	1.80000	1.26032	1.67300	-7.055%	1,505	-91.657%
2024-12-14	1.60004	1.79999	1.60004	1.79999	+12.497%	0.3	-92.246%
2024-12-13	1.79999	1.79999	1.60003	1.60003	-15.773%	98	-91.276%
2024-12-12	1.60003	1.89967	1.60002	1.89967	+18.728%	0.3	-92.652%
2024-12-11	1.60000	1.78471	1.60000	1.60002	+0.001%	2	-91.276%
2024-12-10	1.60000	1.60000	1.60000	1.60000	0.000%	0.1	-91.276%
2024-12-09	1.60001	1.60001	1.60000	1.60000	-20.571%	54	-91.276%
2024-12-08	2.01436	2.01437	2.01436	2.01437	0.000%	0.4	-93.071%
2024-12-07	2.01436	2.01437	2.01436	2.01437	+0.000%	8	-93.071%
2024-12-06	1.50002	2.01436	1.50001	2.01436	+2.161%	11	-93.071%
2024-12-04	1.97999	1.98000	1.41173	1.97176	+0.798%	64	-92.921%
2024-12-03	1.75617	1.98000	1.42086	1.95615	+11.387%	29	-92.865%
2024-12-02	1.75617	1.75617	1.75617	1.75617	0.000%	16	-92.052%
2024-12-01	1.41130	1.75617	1.41130	1.75617	0.000%	0.7	-92.052%
2024-11-30	1.25957	1.75617	1.25957	1.75617	+8.724%	2	-92.052%
2024-11-29	1.25900	1.61526	1.25900	1.61526	+1.423%	0.4	-91.359%
2024-11-28	1.25501	1.59260	1.25501	1.59260	+14.336%	193	-91.236%
2024-11-27	1.37986	1.46847	1.25500	1.39291	+10.989%	81	-89.979%
2024-11-26	1.39645	1.39645	1.25500	1.25500	-4.898%	12	-88.878%
2024-11-25	1.49392	1.55488	1.27029	1.31964	-10.008%	6	-89.423%
2024-11-24	1.38550	1.51688	0.84335	1.46640	+5.474%	10	-90.481%
2024-11-23	1.33261	1.41213	0.87797	1.39029	+7.324%	5	-89.960%
2024-11-22	1.17312	1.29541	1.17312	1.29541	+1.498%	6	-89.225%
2024-11-21	1.23682	1.36814	1.15285	1.27629	-3.935%	101	-89.064%
2024-11-19	1.27120	1.35028	1.27120	1.32857	+0.032%	19	-89.494%
2024-11-18	1.22073	1.32814	1.15284	1.32814	+8.799%	88	-89.491%
2024-11-17	1.29261	1.35386	1.22073	1.22073	-15.032%	83	-88.566%
2024-11-12	1.56863	1.67735	1.05301	1.43669	-5.774%	78	-90.285%
2024-11-11	1.48124	1.54826	1.07301	1.52472	+1.976%	38	-90.846%
2024-11-10	1.49518	1.49518	1.49518	1.49518	+7.193%	0.1	-90.665%
2024-11-09	1.37155	1.39630	1.37155	1.39485	+2.292%	3	-89.993%
2024-11-07	1.35607	1.42392	1.07302	1.36359	+23.603%	347	-89.764%
2024-11-06	1.25000	1.38637	1.10320	1.10320	-11.744%	550	-87.348%
2024-11-05	1.25609	1.25609	1.25000	1.25000	+0.917%	162	-88.834%
2024-10-31	1.25718	1.25718	1.23864	1.23864	-1.669%	0.5	-88.731%
2024-10-30	1.37002	1.38388	1.20688	1.25967	-3.257%	320	-88.919%
2024-10-29	1.26526	1.34084	1.26526	1.30208	+11.604%	0.3	-89.280%
2024-10-27	1.28516	1.28516	1.15055	1.16670	-15.827%	71	-88.036%
2024-10-24	1.38387	1.38607	1.38387	1.38607	+4.685%	0.3	-89.930%
2024-10-23	1.32404	1.32404	1.32404	1.32404	-2.962%	134	-89.458%
2024-10-22	1.36446	1.36446	1.36446	1.36446	-1.341%	33	-89.770%
2024-10-21	1.38334	1.38334	1.38300	1.38300	-5.113%	20,980	-89.907%
2024-10-20	1.45752	1.45752	1.45752	1.45752	+4.088%	20	-90.423%
2024-10-19	1.44772	1.44772	1.40028	1.40028	+1.268%	500	-90.032%
2024-10-18	1.38316	1.38316	1.38275	1.38275	+1.561%	380	-89.906%
2024-10-17	1.39757	1.40000	1.36150	1.36150	-4.867%	21,991	-89.748%
2024-10-16	1.45466	1.45466	1.43116	1.43116	-1.784%	661	-90.247%
2024-10-15	1.43426	1.52176	1.43426	1.45716	-2.959%	1,371	-90.421%
2024-10-14	1.48720	1.50159	1.46809	1.50159	+7.038%	1,000	-90.705%
2024-10-13	1.42815	1.42815	1.39695	1.40286	-3.117%	15,820	-90.050%
2024-10-12	1.46864	1.46864	1.44799	1.44799	+3.891%	224	-90.360%
2024-10-11	1.39376	1.39376	1.39376	1.39376	+2.851%	0.2	-89.985%
2024-10-10	1.35513	1.35513	1.35513	1.35513	+2.433%	110	-89.700%
2024-10-09	1.41000	1.41000	1.32294	1.32294	-6.835%	11	-89.449%
2024-10-08	1.48510	1.48510	1.41815	1.42000	-7.758%	7,083	-90.170%
2024-10-07	1.47811	1.53943	1.47811	1.53943	+10.660%	2,972	-90.933%
2024-10-06	1.39113	1.39113	1.39113	1.39113	-3.737%	90	-89.966%
2024-10-04	1.36818	1.44513	1.36776	1.44513	+4.302%	761	-90.341%
2024-10-03	1.37399	1.38553	1.35400	1.38553	-1.735%	15,120	-89.926%
2024-10-02	1.54670	1.54670	1.41000	1.41000	-5.910%	2,009	-90.101%
2024-10-01	1.61217	1.64017	1.43000	1.49857	-3.365%	110	-90.686%
2024-09-30	1.56300	1.60171	1.55075	1.55075	-7.364%	10,637	-90.999%
2024-09-26	1.60000	1.67968	1.60000	1.67402	+0.401%	643	-91.662%
2024-09-25	1.71302	1.71302	1.31428	1.66734	+0.201%	22	-91.629%
2024-09-23	1.68567	1.68567	1.66400	1.66400	+1.962%	32	-91.612%
2024-09-21	1.58281	1.63198	1.58281	1.63198	+3.937%	2,033	-91.447%
2024-09-20	1.54287	1.58724	1.54287	1.57016	+1.767%	5,004	-91.110%
2024-09-19	1.35478	1.54536	1.26086	1.54289	+13.885%	502	-90.953%
2024-09-17	1.30862	1.35618	1.30862	1.35478	-3.456%	7	-89.697%
2024-09-12	1.28179	1.40328	1.28179	1.40328	+9.861%	1,066	-90.053%
2024-09-11	1.29637	1.29637	1.27730	1.27732	+6.114%	1	-89.072%
2024-09-10	1.14716	1.20372	1.14716	1.20372	+4.930%	30	-88.404%
2024-09-09	1.10977	1.14716	1.10977	1.14716	+18.424%	2	-87.833%
2024-09-06	1.04497	1.04497	0.96869	0.96869	-15.719%	29	-85.591%
2024-09-04	1.10506	1.14936	1.10506	1.14936	+4.234%	61	-87.856%

.dark-mode .bhpxP3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhpxP3{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.ai / Tether USDcrypto HitBTC

FETUSDT
Fetch.ai / Tether USD
crypto HitBTC