Dark

FETUSDT
Fetch.ai / Tether USD
crypto Coinbase

Real-time

Aug 17, 2025 10:30:16 AM EDT

0.71760USDT+2.295%(+0.01610)108,189FET77,037USDT

0.71670Bid 0.71710Ask 0.00040Spread

Composite
0.71700 Binance
0.71700 OKX
0.71690 Coinbase
0.71760 Bitfinex
0.71826 Huobi
0.71680 Binance.US
0.71700 HitBTC
0.71464

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-17	0.7019	0.7202	0.7019	0.7176	+1.961%	87,947	0.000%
2025-08-16	0.7014	0.7106	0.6915	0.7038	+0.990%	46,750	+1.961%
2025-08-15	0.7080	0.7176	0.6786	0.6969	-1.247%	150,238	+2.970%
2025-08-14	0.7502	0.7684	0.6709	0.7057	-6.119%	263,443	+1.686%
2025-08-13	0.7274	0.7625	0.7176	0.7517	+3.440%	202,631	-4.536%
2025-08-12	0.6874	0.7320	0.6806	0.7267	+5.304%	212,706	-1.252%
2025-08-11	0.7155	0.7436	0.6794	0.6901	-3.388%	194,036	+3.985%
2025-08-10	0.7248	0.7288	0.6933	0.7143	-0.737%	103,417	+0.462%
2025-08-09	0.7045	0.7273	0.7012	0.7196	+2.129%	114,887	-0.278%
2025-08-08	0.6873	0.7101	0.6824	0.7046	+2.666%	119,179	+1.845%
2025-08-07	0.6489	0.6898	0.6477	0.6863	+5.682%	110,359	+4.561%
2025-08-06	0.6379	0.6561	0.6305	0.6494	+0.651%	126,016	+10.502%
2025-08-05	0.6634	0.6663	0.6299	0.6452	-3.283%	117,145	+11.221%
2025-08-04	0.6394	0.6687	0.6389	0.6671	+5.006%	76,426	+7.570%
2025-08-03	0.6158	0.6393	0.6082	0.6353	+2.749%	63,048	+12.955%
2025-08-02	0.6357	0.6422	0.6034	0.6183	-2.707%	107,392	+16.060%
2025-08-01	0.6713	0.6729	0.6223	0.6355	-4.823%	232,675	+12.919%
2025-07-31	0.6910	0.7073	0.6650	0.6677	-2.696%	134,988	+7.473%
2025-07-30	0.7092	0.7144	0.6570	0.6862	-3.284%	304,135	+4.576%
2025-07-29	0.7175	0.7306	0.6900	0.7095	-1.253%	211,860	+1.142%
2025-07-28	0.7546	0.7870	0.7049	0.7185	-5.274%	602,790	-0.125%
2025-07-27	0.7333	0.7585	0.7267	0.7585	+3.691%	87,211	-5.392%
2025-07-26	0.7391	0.7413	0.7294	0.7315	-1.068%	69,706	-1.900%
2025-07-25	0.7186	0.7413	0.7039	0.7394	+2.311%	254,071	-2.948%
2025-07-24	0.7466	0.7748	0.7127	0.7227	-2.980%	363,503	-0.706%
2025-07-23	0.8226	0.8226	0.7211	0.7449	-9.468%	322,246	-3.665%
2025-07-22	0.8439	0.8553	0.7781	0.8228	-2.593%	311,483	-12.786%
2025-07-21	0.7992	0.8855	0.7828	0.8447	+5.574%	371,710	-15.047%
2025-07-20	0.7807	0.8176	0.7756	0.8001	+2.393%	178,943	-10.311%
2025-07-19	0.7589	0.7971	0.7389	0.7814	+3.046%	177,038	-8.165%
2025-07-18	0.7691	0.8364	0.7399	0.7583	-1.443%	391,762	-5.367%
2025-07-17	0.7785	0.7858	0.7467	0.7694	-0.927%	402,840	-6.733%
2025-07-16	0.7490	0.7895	0.7325	0.7766	+3.491%	381,116	-7.597%
2025-07-15	0.7059	0.7543	0.6791	0.7504	+5.571%	604,651	-4.371%
2025-07-14	0.7286	0.7555	0.7037	0.7108	-2.856%	318,626	+0.957%
2025-07-13	0.6901	0.7402	0.6862	0.7317	+6.105%	182,778	-1.927%
2025-07-12	0.7159	0.7265	0.6696	0.6896	-3.727%	252,975	+4.060%
2025-07-11	0.7433	0.7727	0.7039	0.7163	-4.340%	314,405	+0.181%
2025-07-10	0.7052	0.7532	0.6902	0.7488	+6.515%	182,123	-4.167%
2025-07-09	0.6724	0.7135	0.6635	0.7030	+4.210%	510,127	+2.077%
2025-07-08	0.6709	0.6844	0.6618	0.6746	+0.792%	183,658	+6.374%
2025-07-07	0.6808	0.6872	0.6586	0.6693	-1.675%	124,777	+7.216%
2025-07-06	0.6628	0.6955	0.6477	0.6807	+2.794%	99,794	+5.421%
2025-07-05	0.6764	0.6777	0.6537	0.6622	-1.867%	331,969	+8.366%
2025-07-04	0.7254	0.7296	0.6681	0.6748	-6.434%	142,660	+6.343%
2025-07-03	0.7134	0.7480	0.7000	0.7212	+1.606%	393,153	-0.499%
2025-07-02	0.6664	0.7258	0.6561	0.7098	+6.705%	534,460	+1.099%
2025-07-01	0.6845	0.6845	0.6542	0.6652	-1.844%	252,532	+7.877%
2025-06-30	0.7115	0.7138	0.6637	0.6777	-4.791%	332,406	+5.888%
2025-06-29	0.6831	0.7194	0.6739	0.7118	+3.912%	194,326	+0.815%
2025-06-28	0.6724	0.6906	0.6621	0.6850	+1.950%	67,352	+4.759%
2025-06-27	0.6670	0.6836	0.6495	0.6719	+1.404%	490,975	+6.802%
2025-06-26	0.6585	0.6818	0.6443	0.6626	+0.883%	344,271	+8.301%
2025-06-25	0.6772	0.6841	0.6539	0.6568	-2.682%	256,759	+9.257%
2025-06-24	0.6869	0.7155	0.6588	0.6749	-1.561%	441,984	+6.327%
2025-06-23	0.5840	0.6913	0.5765	0.6856	+17.437%	796,355	+4.667%
2025-06-22	0.6098	0.6221	0.5500	0.5838	-4.279%	246,460	+22.919%
2025-06-21	0.6496	0.6591	0.5934	0.6099	-5.981%	261,111	+17.659%
2025-06-20	0.6798	0.6995	0.6337	0.6487	-4.350%	255,681	+10.621%
2025-06-19	0.6712	0.7050	0.6648	0.6782	+0.743%	506,358	+5.809%
2025-06-18	0.6533	0.6775	0.6346	0.6732	+3.046%	178,140	+6.595%
2025-06-17	0.6911	0.6938	0.6421	0.6533	-5.702%	529,932	+9.842%
2025-06-16	0.6988	0.7386	0.6914	0.6928	-0.759%	377,176	+3.580%
2025-06-15	0.6680	0.7056	0.6659	0.6981	+4.741%	264,978	+2.793%
2025-06-14	0.6799	0.6802	0.6522	0.6665	-1.624%	201,393	+7.667%
2025-06-13	0.7178	0.7178	0.6476	0.6775	-5.641%	491,489	+5.919%
2025-06-12	0.7747	0.7752	0.7155	0.7180	-7.546%	697,557	-0.056%
2025-06-11	0.8180	0.8346	0.7668	0.7766	-4.712%	486,567	-7.597%
2025-06-10	0.7958	0.8241	0.7763	0.8150	+2.542%	356,661	-11.951%
2025-06-09	0.7418	0.8050	0.7320	0.7948	+7.015%	423,978	-9.713%
2025-06-08	0.7685	0.7753	0.7374	0.7427	-3.395%	446,946	-3.380%
2025-06-07	0.7195	0.7750	0.7182	0.7688	+6.867%	193,147	-6.660%
2025-06-06	0.7239	0.7576	0.7094	0.7194	-0.525%	347,256	-0.250%
2025-06-05	0.7982	0.8157	0.7135	0.7232	-8.986%	789,208	-0.774%
2025-06-04	0.8219	0.8415	0.7849	0.7946	-3.239%	819,775	-9.690%
2025-06-03	0.7821	0.8460	0.7728	0.8212	+4.986%	1,198,245	-12.616%
2025-06-02	0.7621	0.7867	0.7239	0.7822	+2.691%	1,482,151	-8.259%
2025-06-01	0.7559	0.7661	0.7213	0.7617	+0.807%	1,109,861	-5.790%
2025-05-31	0.7463	0.7732	0.7111	0.7556	+1.178%	1,525,969	-5.029%
2025-05-30	0.8531	0.8563	0.7393	0.7468	-12.450%	2,126,671	-3.910%
2025-05-29	0.9144	0.9309	0.8471	0.8530	-6.684%	1,882,823	-15.873%
2025-05-28	0.8904	0.9249	0.8579	0.9141	+2.719%	2,249,284	-21.497%
2025-05-27	0.8696	0.9309	0.8473	0.8899	+2.358%	2,303,099	-19.362%
2025-05-26	0.8490	0.9383	0.8366	0.8694	+2.475%	2,932,162	-17.460%
2025-05-25	0.8546	0.8681	0.7942	0.8484	-0.691%	1,827,221	-15.417%
2025-05-24	0.8463	0.8767	0.8368	0.8543	+0.993%	1,636,950	-16.001%
2025-05-23	0.8845	1.0069	0.8417	0.8459	-4.299%	4,006,433	-15.167%
2025-05-22	0.8057	0.9105	0.8045	0.8839	+9.733%	3,455,048	-18.814%
2025-05-21	0.7541	0.8325	0.7423	0.8055	+6.915%	2,595,392	-10.912%
2025-05-20	0.7365	0.7583	0.7111	0.7534	+2.336%	2,324,890	-4.752%
2025-05-19	0.7790	0.7839	0.7042	0.7362	-5.409%	2,235,748	-2.526%
2025-05-18	0.7463	0.8002	0.7208	0.7783	+4.372%	1,993,219	-7.799%
2025-05-17	0.7644	0.7674	0.7344	0.7457	-2.472%	2,009,009	-3.768%
2025-05-16	0.7813	0.8080	0.7548	0.7646	-2.112%	1,671,357	-6.147%
2025-05-15	0.8305	0.8395	0.7503	0.7811	-5.869%	2,800,575	-8.130%
2025-05-14	0.8917	0.8931	0.8208	0.8298	-6.963%	2,023,118	-13.521%
2025-05-13	0.8347	0.9087	0.7902	0.8919	+7.329%	2,272,610	-19.543%
2025-05-12	0.8511	0.9141	0.7986	0.8310	-2.385%	2,076,909	-13.646%
2025-05-11	0.9067	0.9084	0.8312	0.8513	-6.193%	1,591,718	-15.705%
2025-05-10	0.8272	0.9075	0.8235	0.9075	+9.654%	2,096,273	-20.926%
2025-05-09	0.7794	0.8797	0.7596	0.8276	+6.143%	3,239,388	-13.291%
2025-05-08	0.6762	0.7924	0.6760	0.7797	+15.374%	2,731,812	-7.965%
2025-05-07	0.6811	0.7156	0.6569	0.6758	-0.793%	1,616,594	+6.185%
2025-05-06	0.6639	0.6923	0.6325	0.6812	+2.699%	1,739,327	+5.344%
2025-05-05	0.6581	0.6787	0.6434	0.6633	+0.851%	1,481,446	+8.186%
2025-05-04	0.6842	0.6960	0.6473	0.6577	-3.845%	904,754	+9.107%
2025-05-03	0.7125	0.7159	0.6740	0.6840	-3.431%	423,227	+4.912%
2025-05-02	0.7309	0.7406	0.7010	0.7083	-3.172%	1,362,458	+1.313%
2025-05-01	0.7378	0.7887	0.7279	0.7315	-0.908%	1,834,034	-1.900%
2025-04-30	0.7039	0.7422	0.6757	0.7382	+4.903%	2,687,638	-2.791%
2025-04-29	0.7172	0.7448	0.6874	0.7037	-1.828%	2,214,746	+1.975%
2025-04-28	0.7124	0.7392	0.6863	0.7168	+0.688%	2,271,674	+0.112%
2025-04-27	0.7797	0.7990	0.7106	0.7119	-8.719%	1,651,640	+0.801%
2025-04-26	0.7520	0.8057	0.7381	0.7799	+3.738%	2,059,265	-7.988%
2025-04-25	0.7138	0.7541	0.6717	0.7518	+5.132%	2,310,401	-4.549%
2025-04-24	0.6225	0.7208	0.6065	0.7151	+14.894%	2,982,610	+0.350%
2025-04-23	0.6400	0.6469	0.6064	0.6224	-2.750%	2,407,488	+15.296%
2025-04-22	0.6062	0.6400	0.5789	0.6400	+5.611%	2,352,428	+12.125%
2025-04-21	0.6030	0.6561	0.5856	0.6060	+0.381%	2,947,605	+18.416%
2025-04-20	0.5565	0.6225	0.5527	0.6037	+8.521%	1,994,691	+18.867%
2025-04-19	0.5047	0.5718	0.5044	0.5563	+10.158%	1,981,497	+28.995%
2025-04-18	0.4971	0.5206	0.4914	0.5050	+1.651%	1,823,236	+42.099%
2025-04-17	0.4585	0.5066	0.4570	0.4968	+8.306%	1,886,001	+44.444%
2025-04-16	0.4595	0.4683	0.4442	0.4587	-0.261%	2,400,381	+56.442%
2025-04-15	0.4860	0.4907	0.4549	0.4599	-5.351%	2,483,675	+56.034%
2025-04-14	0.4959	0.5141	0.4816	0.4859	-1.838%	1,538,433	+47.685%
2025-04-13	0.4849	0.5402	0.4749	0.4950	+1.831%	1,360,020	+44.970%
2025-04-12	0.4477	0.4912	0.4434	0.4861	+8.699%	716,794	+47.624%
2025-04-11	0.4202	0.4532	0.4187	0.4472	+6.426%	1,398,312	+60.465%
2025-04-10	0.4448	0.4452	0.4061	0.4202	-5.488%	2,665,616	+70.776%
2025-04-09	0.3791	0.4458	0.3626	0.4446	+17.185%	6,297,962	+61.404%
2025-04-08	0.3923	0.4044	0.3765	0.3794	-3.190%	3,331,175	+89.141%
2025-04-07	0.3837	0.4057	0.3449	0.3919	+2.031%	5,291,606	+83.108%
2025-04-06	0.4335	0.4335	0.3764	0.3841	-11.436%	2,400,891	+86.826%
2025-04-05	0.4437	0.4487	0.4260	0.4337	-2.210%	1,530,849	+65.460%
2025-04-04	0.4355	0.4476	0.4210	0.4435	+1.954%	5,398,055	+61.804%
2025-04-03	0.4307	0.4522	0.4106	0.4350	+1.233%	3,386,789	+64.966%
2025-04-02	0.4695	0.4791	0.4253	0.4297	-8.438%	3,686,681	+67.000%
2025-04-01	0.4536	0.4884	0.4534	0.4693	+3.438%	4,935,623	+52.909%
2025-03-31	0.4688	0.4738	0.4435	0.4537	-3.180%	3,845,375	+58.166%
2025-03-30	0.4699	0.4824	0.4615	0.4686	-0.404%	2,766,637	+53.137%
2025-03-29	0.5098	0.5133	0.4633	0.4705	-7.673%	2,336,963	+52.519%
2025-03-28	0.5496	0.5546	0.5003	0.5096	-7.210%	2,862,191	+40.816%
2025-03-27	0.5507	0.5654	0.5355	0.5492	-0.453%	3,457,502	+30.663%
2025-03-26	0.5655	0.5840	0.5417	0.5517	-2.475%	3,314,767	+30.071%
2025-03-25	0.5523	0.5705	0.5445	0.5657	+2.426%	2,289,633	+26.852%
2025-03-24	0.5200	0.5573	0.5120	0.5523	+6.355%	4,609,783	+29.929%
2025-03-23	0.5134	0.5216	0.5043	0.5193	+1.130%	1,995,030	+38.186%
2025-03-22	0.5021	0.5253	0.5013	0.5135	+2.352%	2,672,858	+39.747%
2025-03-21	0.5229	0.5336	0.4987	0.5017	-4.146%	3,344,014	+43.034%
2025-03-20	0.5500	0.5530	0.5177	0.5234	-4.750%	3,867,535	+37.104%
2025-03-19	0.5146	0.5498	0.5114	0.5495	+6.803%	4,505,987	+30.591%
2025-03-18	0.5234	0.5247	0.4875	0.5145	-1.775%	3,350,214	+39.475%
2025-03-17	0.5069	0.5363	0.5055	0.5238	+3.436%	3,899,108	+36.999%
2025-03-16	0.5264	0.5440	0.5009	0.5064	-3.635%	2,596,081	+41.706%
2025-03-15	0.5176	0.5318	0.5055	0.5255	+1.487%	1,998,098	+36.556%
2025-03-14	0.4971	0.5239	0.4941	0.5178	+4.101%	3,057,764	+38.586%
2025-03-13	0.5030	0.5136	0.4744	0.4974	-0.956%	3,365,798	+44.270%
2025-03-12	0.4815	0.5202	0.4608	0.5022	+4.212%	3,765,764	+42.891%
2025-03-11	0.4620	0.4974	0.4211	0.4819	+4.398%	4,263,444	+48.911%
2025-03-10	0.5294	0.5581	0.4607	0.4616	-12.741%	3,216,047	+55.459%
2025-03-09	0.6007	0.6038	0.5006	0.5290	-12.272%	1,854,903	+35.652%
2025-03-08	0.5829	0.6121	0.5722	0.6030	+3.306%	1,311,783	+19.005%
2025-03-07	0.6304	0.6382	0.5767	0.5837	-7.290%	1,453,609	+22.940%
2025-03-06	0.6178	0.6599	0.6129	0.6296	+1.680%	1,766,373	+13.977%
2025-03-05	0.5861	0.6192	0.5804	0.6192	+5.288%	1,002,399	+15.891%
2025-03-04	0.6175	0.6190	0.5508	0.5881	-4.560%	1,804,691	+22.020%
2025-03-03	0.7477	0.7502	0.6055	0.6162	-17.664%	1,243,040	+16.456%
2025-03-02	0.6400	0.7762	0.6371	0.7484	+16.974%	1,057,434	-4.115%
2025-03-01	0.6532	0.6618	0.6235	0.6398	-2.006%	1,183,398	+12.160%
2025-02-28	0.6545	0.6588	0.6009	0.6529	-0.533%	1,363,623	+9.910%
2025-02-27	0.6610	0.6750	0.6279	0.6564	-0.681%	1,501,426	+9.324%
2025-02-26	0.6647	0.6829	0.6298	0.6609	-0.915%	1,541,749	+8.579%
2025-02-25	0.6709	0.6760	0.6179	0.6670	+0.045%	1,694,890	+7.586%
2025-02-24	0.7576	0.7776	0.6586	0.6667	-11.964%	1,266,786	+7.635%
2025-02-23	0.7881	0.7895	0.7457	0.7573	-3.884%	617,082	-5.242%
2025-02-22	0.7526	0.8053	0.7468	0.7879	+4.607%	984,829	-8.922%
2025-02-21	0.7750	0.8204	0.7400	0.7532	-2.788%	982,083	-4.727%
2025-02-20	0.7229	0.7885	0.7196	0.7748	+7.076%	916,367	-7.383%
2025-02-19	0.7304	0.7485	0.7118	0.7236	-0.958%	1,057,846	-0.829%
2025-02-18	0.7587	0.7788	0.7072	0.7306	-3.602%	1,160,617	-1.779%
2025-02-17	0.7789	0.8115	0.7374	0.7579	-2.833%	1,018,012	-5.317%
2025-02-16	0.7715	0.8105	0.7573	0.7800	+1.115%	1,038,482	-8.000%
2025-02-15	0.8090	0.8136	0.7593	0.7714	-4.612%	968,621	-6.974%
2025-02-14	0.7776	0.8402	0.7701	0.8087	+4.066%	1,685,272	-11.265%
2025-02-13	0.8230	0.8329	0.7622	0.7771	-5.577%	2,058,678	-7.657%
2025-02-12	0.7594	0.8373	0.7140	0.8230	+8.346%	2,621,997	-12.807%
2025-02-11	0.7685	0.8253	0.7507	0.7596	-1.004%	1,489,771	-5.529%
2025-02-10	0.7699	0.8074	0.7405	0.7673	-0.247%	1,728,387	-6.477%
2025-02-09	0.7357	0.7794	0.7191	0.7692	+4.682%	1,095,895	-6.708%
2025-02-08	0.7274	0.7404	0.6877	0.7348	+0.796%	1,480,388	-2.341%
2025-02-07	0.7133	0.7922	0.6992	0.7290	+2.258%	1,792,338	-1.564%
2025-02-06	0.7622	0.7806	0.7072	0.7129	-6.456%	2,222,133	+0.659%
2025-02-05	0.7879	0.8046	0.7442	0.7621	-3.311%	1,893,756	-5.839%
2025-02-04	0.8626	0.8665	0.7567	0.7882	-8.667%	1,790,357	-8.957%
2025-02-03	0.8224	0.8825	0.6163	0.8630	+4.873%	1,953,115	-16.848%
2025-02-02	0.9339	0.9571	0.7749	0.8229	-11.895%	995,677	-12.796%
2025-02-01	1.0260	1.0518	0.9329	0.9340	-9.153%	660,382	-23.169%
2025-01-31	1.0482	1.0876	1.0198	1.0281	-1.711%	758,797	-30.201%
2025-01-30	0.9930	1.0674	0.9784	1.0460	+5.497%	1,343,380	-31.396%
2025-01-29	0.9787	1.0354	0.9479	0.9915	+1.287%	1,089,769	-27.625%
2025-01-28	1.1187	1.1253	0.9609	0.9789	-12.512%	640,225	-26.693%
2025-01-27	1.1771	1.1860	1.0532	1.1189	-5.114%	582,940	-35.866%
2025-01-26	1.2077	1.2368	1.1777	1.1792	-2.303%	362,033	-39.145%
2025-01-25	1.2236	1.2505	1.1705	1.2070	-1.558%	338,279	-40.547%
2025-01-24	1.2440	1.2642	1.1959	1.2261	-1.272%	477,650	-41.473%
2025-01-23	1.2796	1.2801	1.1705	1.2419	-2.961%	582,498	-42.218%
2025-01-22	1.3063	1.3428	1.2669	1.2798	-1.939%	689,245	-43.929%
2025-01-21	1.1847	1.3267	1.1288	1.3051	+10.061%	815,956	-45.016%
2025-01-20	1.1737	1.3380	1.1193	1.1858	+1.108%	798,098	-39.484%
2025-01-19	1.3090	1.3289	1.1506	1.1728	-10.412%	492,525	-38.813%
2025-01-18	1.4071	1.4357	1.2818	1.3091	-6.792%	499,585	-45.184%
2025-01-17	1.3349	1.4262	1.3331	1.4045	+5.285%	460,274	-48.907%
2025-01-16	1.3713	1.3715	1.3042	1.3340	-2.507%	463,200	-46.207%
2025-01-15	1.3049	1.3875	1.2561	1.3683	+4.931%	514,222	-47.555%
2025-01-14	1.2428	1.3141	1.2341	1.3040	+4.789%	549,333	-44.969%
2025-01-13	1.2990	1.3390	1.1418	1.2444	-4.233%	665,813	-42.334%
2025-01-12	1.3193	1.3277	1.2793	1.2994	-1.419%	250,537	-44.775%
2025-01-11	1.3291	1.3599	1.2904	1.3181	-0.745%	376,431	-45.558%
2025-01-10	1.2970	1.3703	1.2761	1.3280	+2.643%	523,882	-45.964%
2025-01-09	1.3348	1.3532	1.2590	1.2938	-3.267%	741,895	-44.535%
2025-01-08	1.4126	1.4291	1.2640	1.3375	-5.323%	469,873	-46.348%
2025-01-07	1.5690	1.5827	1.4061	1.4127	-10.139%	534,812	-49.204%
2025-01-06	1.6086	1.6539	1.5585	1.5721	-2.269%	531,925	-54.354%
2025-01-05	1.4881	1.6207	1.4475	1.6086	+8.025%	316,537	-55.390%
2025-01-04	1.4997	1.5240	1.4660	1.4891	-0.641%	201,589	-51.810%
2025-01-03	1.3843	1.5144	1.3768	1.4987	+8.389%	611,470	-52.119%
2025-01-02	1.3221	1.4236	1.3171	1.3827	+4.869%	387,804	-48.102%
2025-01-01	1.2743	1.3227	1.2354	1.3185	+3.672%	235,721	-45.575%
2024-12-31	1.2857	1.3323	1.2525	1.2718	-1.258%	370,494	-43.576%
2024-12-30	1.2925	1.3609	1.2474	1.2880	-0.999%	88,070	-44.286%
2024-12-29	1.3633	1.3815	1.2869	1.3010	-4.605%	36,529	-44.842%
2024-12-28	1.3097	1.3743	1.2838	1.3638	+3.695%	48,792	-47.382%
2024-12-27	1.2655	1.3660	1.2601	1.3152	+4.034%	79,118	-45.438%
2024-12-26	1.3561	1.3628	1.2503	1.2642	-6.217%	62,056	-43.237%
2024-12-25	1.3876	1.3989	1.3273	1.3480	-3.659%	26,080	-46.766%
2024-12-24	1.3779	1.4324	1.3286	1.3992	+2.035%	169,981	-48.714%
2024-12-23	1.2537	1.3965	1.2265	1.3713	+9.267%	395,686	-47.670%
2024-12-22	1.2648	1.3050	1.2178	1.2550	-0.869%	361,230	-42.821%
2024-12-21	1.3718	1.4331	1.2333	1.2660	-8.034%	277,900	-43.318%
2024-12-20	1.3037	1.4115	1.1253	1.3766	+5.535%	581,747	-47.872%
2024-12-19	1.4322	1.4525	1.2509	1.3044	-8.942%	570,580	-44.986%
2024-12-18	1.5981	1.6249	1.4263	1.4325	-10.947%	435,137	-49.906%
2024-12-17	1.7150	1.7192	1.5881	1.6086	-6.084%	304,336	-55.390%
2024-12-16	1.8100	1.8265	1.6909	1.7128	-5.224%	252,694	-58.104%
2024-12-15	1.7287	1.8173	1.6639	1.8072	+4.414%	210,698	-60.292%
2024-12-14	1.8005	1.8237	1.6793	1.7308	-4.090%	312,968	-58.539%
2024-12-13	1.7832	1.8094	1.7366	1.8046	+1.092%	351,213	-60.235%
2024-12-12	1.8213	1.8993	1.7598	1.7851	-1.880%	572,069	-59.801%
2024-12-11	1.6828	1.8356	1.6280	1.8193	+8.201%	304,468	-60.556%
2024-12-10	1.7066	1.8013	1.5668	1.6814	-2.460%	572,480	-57.321%
2024-12-09	2.0542	2.0542	1.5199	1.7238	-16.121%	848,580	-58.371%
2024-12-08	2.0644	2.0923	1.9757	2.0551	-0.402%	208,016	-65.082%
2024-12-07	2.1344	2.1400	2.0390	2.0634	-3.227%	581,687	-65.222%
2024-12-06	1.9505	2.1952	1.9167	2.1322	+8.925%	1,518,794	-66.345%
2024-12-05	1.8627	2.0835	1.7781	1.9575	+5.095%	1,450,476	-63.341%
2024-12-04	1.9115	2.0290	1.8369	1.8626	-2.553%	1,465,700	-61.473%
2024-12-03	1.9430	1.9767	1.7747	1.9114	-1.778%	1,258,738	-62.457%
2024-12-02	1.8409	1.9628	1.7070	1.9460	+5.715%	1,168,695	-63.124%
2024-12-01	1.9137	1.9137	1.7893	1.8408	-3.819%	478,422	-61.017%
2024-11-30	1.7214	1.9577	1.6997	1.9139	+11.028%	703,824	-62.506%
2024-11-29	1.6807	1.7273	1.5907	1.7238	+2.803%	542,612	-58.371%
2024-11-28	1.5066	1.8094	1.4494	1.6768	+11.238%	672,330	-57.204%
2024-11-27	1.3758	1.5125	1.3514	1.5074	+9.382%	478,497	-52.395%
2024-11-26	1.4301	1.4699	1.3122	1.3781	-3.663%	663,645	-47.928%
2024-11-25	1.5307	1.5707	1.3698	1.4305	-6.686%	875,878	-49.836%
2024-11-24	1.4259	1.5539	1.3690	1.5330	+7.617%	1,176,038	-53.190%
2024-11-23	1.2838	1.4969	1.2749	1.4245	+10.968%	949,469	-49.624%
2024-11-22	1.2747	1.2940	1.2144	1.2837	+0.714%	358,069	-44.099%
2024-11-21	1.2348	1.3029	1.1782	1.2746	+3.081%	906,720	-43.700%
2024-11-20	1.2907	1.3186	1.2110	1.2365	-4.347%	532,365	-41.965%
2024-11-19	1.3613	1.3646	1.2687	1.2927	-5.039%	505,564	-44.488%
2024-11-18	1.2572	1.3972	1.2519	1.3613	+8.298%	586,469	-47.286%
2024-11-17	1.3222	1.3314	1.2348	1.2570	-4.924%	284,794	-42.912%
2024-11-16	1.2790	1.3536	1.2525	1.3221	+3.080%	317,327	-45.723%
2024-11-15	1.2300	1.2966	1.1916	1.2826	+4.497%	337,179	-44.051%
2024-11-14	1.2627	1.3684	1.2134	1.2274	-3.064%	792,727	-41.535%
2024-11-13	1.3770	1.3901	1.2091	1.2662	-8.140%	932,907	-43.326%
2024-11-12	1.5813	1.6448	1.3586	1.3784	-12.721%	981,063	-47.940%
2024-11-11	1.4427	1.5993	1.4312	1.5793	+9.552%	555,501	-54.562%
2024-11-10	1.4583	1.5662	1.3898	1.4416	-1.758%	406,436	-50.222%
2024-11-09	1.3946	1.4700	1.3655	1.4674	+5.032%	134,897	-51.097%
2024-11-08	1.4108	1.4335	1.3418	1.3971	-0.943%	139,109	-48.636%
2024-11-07	1.4144	1.4492	1.3708	1.4104	-0.410%	203,861	-49.121%
2024-11-06	1.2586	1.4333	1.2560	1.4162	+13.025%	577,132	-49.329%
2024-11-05	1.1315	1.2708	1.1196	1.2530	+10.758%	177,353	-42.729%
2024-11-04	1.1429	1.1632	1.0917	1.1313	-1.024%	171,171	-36.569%
2024-11-03	1.1894	1.1921	1.0912	1.1430	-3.942%	221,902	-37.218%
2024-11-02	1.2329	1.2430	1.1666	1.1899	-3.339%	67,016	-39.692%
2024-11-01	1.2976	1.3164	1.2130	1.2310	-5.111%	245,256	-41.706%
2024-10-31	1.3025	1.3315	1.2458	1.2973	-0.077%	435,673	-44.685%
2024-10-30	1.3389	1.3389	1.2764	1.2983	-2.858%	325,931	-44.728%
2024-10-29	1.2826	1.3561	1.2734	1.3365	+4.750%	382,343	-46.308%
2024-10-28	1.2726	1.2937	1.1860	1.2759	+0.031%	612,660	-43.757%
2024-10-27	1.2363	1.2867	1.2248	1.2755	+3.212%	348,122	-43.740%
2024-10-26	1.2092	1.2510	1.1843	1.2358	+2.183%	305,046	-41.932%
2024-10-25	1.3442	1.3464	1.1295	1.2094	-9.901%	436,288	-40.665%
2024-10-24	1.3246	1.3919	1.3166	1.3423	+1.367%	542,238	-46.540%
2024-10-23	1.3566	1.3599	1.2755	1.3242	-2.273%	302,385	-45.809%
2024-10-22	1.3880	1.4116	1.3353	1.3550	-2.187%	472,307	-47.041%
2024-10-21	1.4615	1.4767	1.3691	1.3853	-5.285%	362,710	-48.199%
2024-10-20	1.4065	1.4681	1.3671	1.4626	+4.048%	270,077	-50.937%
2024-10-19	1.4319	1.4477	1.3874	1.4057	-1.850%	240,150	-48.951%
2024-10-18	1.3580	1.4325	1.3538	1.4322	+5.270%	356,372	-49.895%
2024-10-17	1.4315	1.4415	1.3400	1.3605	-4.680%	421,865	-47.255%
2024-10-16	1.4645	1.4772	1.4063	1.4273	-2.287%	503,779	-49.723%
2024-10-15	1.5181	1.5282	1.4111	1.4607	-3.705%	923,065	-50.873%
2024-10-14	1.4207	1.5305	1.3993	1.5169	+6.960%	661,818	-52.693%
2024-10-13	1.4769	1.4898	1.3826	1.4182	-3.975%	388,144	-49.401%
2024-10-12	1.4122	1.5015	1.3967	1.4769	+4.678%	489,544	-51.412%
2024-10-11	1.3189	1.4282	1.3085	1.4109	+6.976%	637,431	-49.139%
2024-10-10	1.3419	1.3684	1.2663	1.3189	-1.787%	673,676	-45.591%
2024-10-09	1.4227	1.4517	1.3183	1.3429	-5.596%	712,984	-46.563%
2024-10-08	1.4699	1.5091	1.4068	1.4225	-3.165%	980,426	-49.554%
2024-10-07	1.4745	1.5642	1.4586	1.4690	-0.299%	1,149,205	-51.150%
2024-10-06	1.4059	1.4748	1.3761	1.4734	+4.868%	388,752	-51.296%
2024-10-05	1.4680	1.4835	1.3611	1.4050	-4.226%	555,652	-48.925%
2024-10-04	1.3705	1.4674	1.3540	1.4670	+7.057%	938,269	-51.084%
2024-10-03	1.4200	1.4626	1.3299	1.3703	-3.493%	907,921	-47.632%
2024-10-02	1.4856	1.5476	1.3875	1.4199	-4.384%	1,283,690	-49.461%
2024-10-01	1.5287	1.6739	1.4148	1.4850	-2.489%	1,238,738	-51.677%
2024-09-30	1.6204	1.6447	1.5030	1.5229	-6.034%	1,069,826	-52.879%
2024-09-29	1.6014	1.6421	1.5587	1.6207	+1.332%	324,884	-55.723%
2024-09-28	1.6832	1.6960	1.5660	1.5994	-4.752%	234,165	-55.133%
2024-09-27	1.6300	1.7396	1.6144	1.6792	+3.139%	649,530	-57.265%
2024-09-26	1.6358	1.6990	1.6040	1.6281	-0.410%	517,890	-55.924%
2024-09-25	1.7040	1.7389	1.6231	1.6348	-4.157%	436,784	-56.105%
2024-09-24	1.6468	1.7351	1.6035	1.7057	+3.495%	1,025,676	-57.929%
2024-09-23	1.6152	1.7225	1.5585	1.6481	+2.170%	773,329	-56.459%
2024-09-22	1.6356	1.6435	1.5543	1.6131	-1.013%	385,235	-55.514%
2024-09-21	1.6298	1.6759	1.5699	1.6296	-0.336%	383,593	-55.965%
2024-09-20	1.4875	1.6483	1.4694	1.6351	+9.841%	1,379,718	-56.113%
2024-09-19	1.4525	1.5758	1.4452	1.4886	+2.514%	1,381,040	-51.794%
2024-09-18	1.3525	1.4546	1.3095	1.4521	+7.467%	1,207,692	-50.582%
2024-09-17	1.2629	1.3772	1.2376	1.3512	+6.941%	961,505	-46.892%
2024-09-16	1.3281	1.3304	1.2521	1.2635	-5.695%	502,279	-43.205%
2024-09-15	1.4053	1.4341	1.3259	1.3398	-4.796%	402,330	-46.440%
2024-09-14	1.3750	1.4129	1.3311	1.4073	+2.357%	347,816	-49.009%
2024-09-13	1.3845	1.3986	1.3028	1.3749	-0.550%	611,071	-47.807%
2024-09-12	1.3555	1.4497	1.3473	1.3825	+2.681%	1,616,773	-48.094%
2024-09-11	1.3437	1.3570	1.2741	1.3464	+0.365%	669,293	-46.702%
2024-09-10	1.2054	1.3697	1.1933	1.3415	+11.282%	1,169,006	-46.508%
2024-09-09	1.1026	1.2318	1.0949	1.2055	+9.204%	628,215	-40.473%
2024-09-08	1.0644	1.1172	1.0586	1.1039	+3.575%	264,632	-34.994%
2024-09-07	1.0667	1.0892	1.0482	1.0658	-0.122%	449,102	-32.670%
2024-09-06	1.0819	1.1147	1.0039	1.0671	-1.377%	802,121	-32.752%
2024-09-05	1.1397	1.1501	1.0674	1.0820	-5.113%	616,538	-33.678%
2024-09-04	1.1218	1.1840	1.0729	1.1403	+1.685%	1,068,910	-37.069%
2024-09-03	1.2313	1.2668	1.1117	1.1214	-9.184%	666,999	-36.009%
2024-09-02	1.1384	1.2411	1.1051	1.2348	+8.316%	855,078	-41.885%
2024-09-01	1.1305	1.2197	1.1256	1.1400	+0.867%	663,759	-37.053%
2024-08-31	1.1963	1.2449	1.1242	1.1302	-5.612%	494,948	-36.507%
2024-08-30	1.1220	1.1993	1.0451	1.1974	+6.540%	1,010,861	-40.070%
2024-08-29	1.1994	1.2484	1.1091	1.1239	-6.099%	809,277	-36.151%
2024-08-28	1.2879	1.3471	1.1622	1.1969	-6.965%	1,896,637	-40.045%
2024-08-27	1.3387	1.4762	1.2467	1.2865	-3.792%	1,566,787	-44.221%
2024-08-26	1.3676	1.3901	1.2924	1.3372	-2.123%	926,220	-46.336%
2024-08-25	1.2644	1.3990	1.1695	1.3662	+8.068%	910,845	-47.475%
2024-08-24	1.2075	1.3012	1.1998	1.2642	+4.756%	1,021,425	-43.237%
2024-08-23	1.0131	1.2193	1.0119	1.2068	+18.897%	943,528	-40.537%
2024-08-22	0.9636	1.0486	0.9440	1.0150	+5.301%	692,825	-29.300%
2024-08-21	0.8722	0.9776	0.8615	0.9639	+10.539%	405,063	-25.552%
2024-08-20	0.9067	0.9263	0.8627	0.8720	-4.302%	391,724	-17.706%
2024-08-19	0.8145	0.9261	0.8041	0.9112	+11.639%	580,514	-21.247%
2024-08-18	0.8388	0.8482	0.8150	0.8162	-2.473%	197,481	-12.080%
2024-08-17	0.8230	0.8517	0.8179	0.8369	+1.148%	227,308	-14.255%
2024-08-16	0.8259	0.8750	0.8062	0.8274	+0.182%	461,719	-13.270%
2024-08-15	0.8749	0.8894	0.8144	0.8259	-5.482%	461,970	-13.113%
2024-08-14	0.8758	0.9228	0.8573	0.8738	-0.546%	372,814	-17.876%
2024-08-13	0.8591	0.8875	0.8267	0.8786	+2.198%	257,817	-18.325%

.dark-mode .QQTdW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQTdW2{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.ai / Tether USDcrypto Coinbase

FETUSDT
Fetch.ai / Tether USD
crypto Coinbase