Dark

FETUSDT
Fetch.ai / Tether USD
crypto Coinbase

Real-time

Jul 12, 2026 7:53:00 AM EDT

0.1605USDT+0.753%(+0.0012)8,5930

0.1599Bid 0.1602Ask 0.0003Spread

Composite
0.1599 Binance
0.1601 OKX
0.1601 Huobi
0.1599 Coinbase
0.1605 Binance.US
0.1620 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.1582	0.1609	0.1582	0.1605	+0.753%	8,593	0.000%
2026-07-11	0.1618	0.1636	0.1593	0.1593	-1.545%	56,687	+0.753%
2026-07-10	0.1613	0.1651	0.1603	0.1618	+1.442%	79,690	-0.803%
2026-07-09	0.1612	0.1633	0.1580	0.1595	-0.125%	105,806	+0.627%
2026-07-08	0.1639	0.1642	0.1546	0.1597	-2.503%	168,646	+0.501%
2026-07-07	0.1711	0.1724	0.1634	0.1638	-4.378%	109,885	-2.015%
2026-07-06	0.1774	0.1777	0.1656	0.1713	-3.656%	135,223	-6.305%
2026-07-05	0.1809	0.1809	0.1743	0.1778	-2.788%	95,696	-9.730%
2026-07-04	0.1886	0.1887	0.1825	0.1829	-2.816%	85,465	-12.247%
2026-07-03	0.1833	0.1906	0.1833	0.1882	+3.067%	103,691	-14.718%
2026-07-02	0.1782	0.1875	0.1774	0.1826	+2.125%	192,156	-12.103%
2026-07-01	0.1723	0.1821	0.1686	0.1788	+3.772%	172,359	-10.235%
2026-06-30	0.1755	0.1755	0.1694	0.1723	-2.655%	112,304	-6.849%
2026-06-29	0.1775	0.1815	0.1748	0.1770	-1.117%	151,222	-9.322%
2026-06-28	0.1729	0.1796	0.1704	0.1790	+2.992%	107,945	-10.335%
2026-06-27	0.1782	0.1817	0.1721	0.1738	-1.919%	105,027	-7.652%
2026-06-26	0.1678	0.1778	0.1614	0.1772	+4.976%	128,126	-9.424%
2026-06-25	0.1754	0.1783	0.1604	0.1688	-3.543%	60,353	-4.917%
2026-06-24	0.1750	0.1779	0.1635	0.1750	-0.171%	122,488	-8.286%
2026-06-23	0.1825	0.1864	0.1707	0.1753	-3.893%	55,502	-8.443%
2026-06-22	0.1797	0.1894	0.1795	0.1824	+1.559%	201,643	-12.007%
2026-06-21	0.1876	0.1905	0.1786	0.1796	-4.519%	139,241	-10.635%
2026-06-20	0.1932	0.1940	0.1854	0.1881	-2.539%	117,919	-14.673%
2026-06-19	0.1978	0.2002	0.1898	0.1930	-1.931%	98,387	-16.839%
2026-06-18	0.2004	0.2025	0.1894	0.1968	-1.403%	256,897	-18.445%
2026-06-17	0.2078	0.2121	0.1966	0.1996	-3.668%	387,323	-19.589%
2026-06-16	0.2131	0.2177	0.2047	0.2072	-3.223%	357,726	-22.539%
2026-06-15	0.2120	0.2220	0.2091	0.2141	+1.373%	451,319	-25.035%
2026-06-14	0.2089	0.2151	0.1982	0.2112	+1.101%	520,521	-24.006%
2026-06-13	0.1884	0.2122	0.1840	0.2089	+10.999%	434,990	-23.169%
2026-06-12	0.1926	0.1947	0.1864	0.1882	-2.183%	271,042	-14.718%
2026-06-11	0.1841	0.1954	0.1835	0.1924	+4.850%	310,708	-16.580%
2026-06-10	0.2005	0.2020	0.1832	0.1835	-8.570%	327,083	-12.534%
2026-06-09	0.2077	0.2114	0.1985	0.2007	-3.787%	288,655	-20.030%
2026-06-08	0.2118	0.2177	0.2042	0.2086	-1.881%	599,863	-23.058%
2026-06-07	0.2015	0.2173	0.2004	0.2126	+6.406%	344,157	-24.506%
2026-06-06	0.2001	0.2036	0.1852	0.1998	+0.352%	323,424	-19.670%
2026-06-05	0.2142	0.2181	0.1832	0.1991	-7.781%	509,230	-19.387%
2026-06-04	0.2540	0.2577	0.2137	0.2159	-15.067%	535,601	-25.660%
2026-06-03	0.2470	0.2728	0.2455	0.2542	+4.010%	280,311	-36.861%
2026-06-02	0.2731	0.2822	0.2406	0.2444	-10.738%	621,928	-34.329%
2026-06-01	0.2706	0.2880	0.2557	0.2738	+1.145%	912,556	-41.381%
2026-05-31	0.2789	0.2822	0.2597	0.2707	-3.010%	564,619	-40.709%
2026-05-30	0.2439	0.2827	0.2338	0.2791	+14.245%	988,044	-42.494%
2026-05-29	0.2302	0.2642	0.2299	0.2443	+5.941%	658,189	-34.302%
2026-05-28	0.2437	0.2437	0.2173	0.2306	-5.414%	289,236	-30.399%
2026-05-27	0.2513	0.2575	0.2375	0.2438	-2.597%	449,377	-34.167%
2026-05-26	0.2319	0.2617	0.2250	0.2503	+7.934%	672,919	-35.877%
2026-05-25	0.2105	0.2364	0.2078	0.2319	+11.063%	288,039	-30.789%
2026-05-24	0.2108	0.2175	0.2055	0.2088	-0.619%	187,168	-23.132%
2026-05-23	0.1977	0.2130	0.1919	0.2101	+6.111%	230,539	-23.608%
2026-05-22	0.1939	0.2239	0.1939	0.1980	+2.273%	463,491	-18.939%
2026-05-21	0.1929	0.1965	0.1907	0.1936	+0.728%	73,138	-17.097%
2026-05-20	0.1904	0.1946	0.1885	0.1922	+0.576%	92,288	-16.493%
2026-05-19	0.1943	0.2003	0.1890	0.1911	-1.596%	123,767	-16.013%
2026-05-18	0.1907	0.1945	0.1869	0.1942	+1.622%	101,014	-17.353%
2026-05-17	0.1966	0.1978	0.1857	0.1911	-1.240%	106,685	-16.013%
2026-05-16	0.2043	0.2043	0.1932	0.1935	-4.444%	70,194	-17.054%
2026-05-15	0.2152	0.2152	0.2014	0.2025	-5.638%	114,445	-20.741%
2026-05-14	0.2142	0.2195	0.2085	0.2146	+0.093%	60,342	-25.210%
2026-05-13	0.2244	0.2288	0.2141	0.2144	-4.499%	78,066	-25.140%
2026-05-12	0.2353	0.2362	0.2217	0.2245	-4.590%	119,261	-28.508%
2026-05-11	0.2383	0.2426	0.2321	0.2353	-1.342%	115,007	-31.789%
2026-05-10	0.2315	0.2485	0.2294	0.2385	+2.581%	76,689	-32.704%
2026-05-09	0.2329	0.2431	0.2296	0.2325	-0.086%	200,475	-30.968%
2026-05-08	0.2229	0.2384	0.2203	0.2327	+5.246%	130,854	-31.027%
2026-05-07	0.2248	0.2324	0.2183	0.2211	-1.602%	167,262	-27.408%
2026-05-06	0.2142	0.2302	0.2139	0.2247	+4.755%	353,606	-28.571%
2026-05-05	0.2064	0.2206	0.2064	0.2145	+5.096%	253,158	-25.175%
2026-05-04	0.2047	0.2113	0.2019	0.2041	-0.293%	104,853	-21.362%
2026-05-03	0.2051	0.2108	0.2035	0.2047	-0.389%	93,906	-21.593%
2026-05-02	0.1991	0.2092	0.1991	0.2055	+3.318%	130,470	-21.898%
2026-05-01	0.1965	0.2019	0.1963	0.1989	+1.170%	131,734	-19.306%
2026-04-30	0.1997	0.2010	0.1948	0.1966	-1.057%	279,731	-18.362%
2026-04-29	0.1963	0.2048	0.1910	0.1987	+1.481%	236,782	-19.225%
2026-04-28	0.2034	0.2036	0.1935	0.1958	-4.534%	114,371	-18.029%
2026-04-27	0.2128	0.2161	0.2041	0.2051	-3.391%	87,664	-21.745%
2026-04-26	0.2081	0.2123	0.2072	0.2123	+1.725%	142,868	-24.399%
2026-04-25	0.2091	0.2109	0.2001	0.2087	+0.481%	80,155	-23.095%
2026-04-24	0.2109	0.2117	0.2077	0.2077	-1.517%	66,790	-22.725%
2026-04-23	0.2045	0.2111	0.2038	0.2109	+1.835%	98,969	-23.898%
2026-04-22	0.2108	0.2164	0.2068	0.2071	-1.709%	68,290	-22.501%
2026-04-21	0.2101	0.2153	0.2049	0.2107	-0.189%	59,226	-23.825%
2026-04-20	0.2094	0.2154	0.2063	0.2111	+0.812%	85,623	-23.970%
2026-04-19	0.2156	0.2224	0.2094	0.2094	-2.786%	138,323	-23.352%
2026-04-18	0.2299	0.2321	0.2151	0.2154	-6.307%	153,067	-25.487%
2026-04-17	0.2387	0.2418	0.2294	0.2299	-4.248%	251,598	-30.187%
2026-04-16	0.2277	0.2434	0.2275	0.2401	+5.446%	231,482	-33.153%
2026-04-15	0.2280	0.2330	0.2242	0.2277	-0.044%	125,217	-29.513%
2026-04-14	0.2388	0.2391	0.2265	0.2278	-4.646%	345,788	-29.543%
2026-04-13	0.2316	0.2403	0.2267	0.2389	+3.375%	122,035	-32.817%
2026-04-12	0.2427	0.2435	0.2293	0.2311	-5.092%	244,814	-30.550%
2026-04-11	0.2382	0.2500	0.2347	0.2435	+2.096%	124,200	-34.086%
2026-04-10	0.2437	0.2450	0.2331	0.2385	-2.732%	276,144	-32.704%
2026-04-09	0.2409	0.2510	0.2328	0.2452	+1.827%	405,715	-34.543%
2026-04-08	0.2504	0.2586	0.2389	0.2408	-3.795%	803,708	-33.347%
2026-04-07	0.2251	0.2552	0.2251	0.2503	+10.654%	532,389	-35.877%
2026-04-06	0.2382	0.2498	0.2251	0.2262	-4.315%	426,504	-29.045%
2026-04-05	0.2356	0.2364	0.2250	0.2364	+0.254%	165,886	-32.107%
2026-04-04	0.2383	0.2411	0.2348	0.2358	-0.338%	296,458	-31.934%
2026-04-03	0.2275	0.2414	0.2256	0.2366	+4.275%	448,269	-32.164%
2026-04-02	0.2399	0.2462	0.2239	0.2269	-5.576%	249,842	-29.264%
2026-04-01	0.2298	0.2481	0.2286	0.2403	+4.660%	416,000	-33.208%
2026-03-31	0.2302	0.2383	0.2259	0.2296	-0.174%	239,028	-30.096%
2026-03-30	0.2296	0.2506	0.2273	0.2300	0.000%	376,735	-30.217%
2026-03-29	0.2371	0.2466	0.2231	0.2300	-2.831%	401,552	-30.217%
2026-03-28	0.2298	0.2562	0.2246	0.2367	+2.958%	1,389,024	-32.193%
2026-03-27	0.2420	0.2454	0.2263	0.2299	-5.157%	1,169,372	-30.187%
2026-03-26	0.2608	0.2618	0.2359	0.2424	-6.733%	1,464,538	-33.787%
2026-03-25	0.2427	0.2682	0.2414	0.2599	+7.219%	1,729,341	-38.245%
2026-03-24	0.2278	0.2517	0.2234	0.2424	+6.596%	5,066,780	-33.787%
2026-03-23	0.2060	0.2292	0.2024	0.2274	+10.549%	3,783,149	-29.420%
2026-03-22	0.2184	0.2237	0.2036	0.2057	-5.772%	3,052,146	-21.974%
2026-03-21	0.2263	0.2367	0.2167	0.2183	-3.535%	2,979,828	-26.477%
2026-03-20	0.2126	0.2424	0.2120	0.2263	+6.294%	4,152,928	-29.076%
2026-03-19	0.2224	0.2285	0.2012	0.2129	-4.185%	3,498,555	-24.612%
2026-03-18	0.2409	0.2442	0.2147	0.2222	-7.724%	2,906,401	-27.768%
2026-03-17	0.2381	0.2453	0.2267	0.2408	+1.092%	3,499,678	-33.347%
2026-03-16	0.1972	0.2563	0.1942	0.2382	+20.975%	5,493,149	-32.620%
2026-03-15	0.1787	0.2052	0.1780	0.1969	+10.123%	3,270,568	-18.487%
2026-03-14	0.1777	0.1848	0.1728	0.1788	+0.393%	1,338,327	-10.235%
2026-03-13	0.1780	0.1943	0.1734	0.1781	+0.112%	2,380,369	-9.882%
2026-03-12	0.1606	0.1779	0.1497	0.1779	+10.841%	2,464,865	-9.781%
2026-03-11	0.1545	0.1649	0.1531	0.1605	+3.951%	2,104,587	0.000%
2026-03-10	0.1437	0.1570	0.1437	0.1544	+7.446%	1,439,184	+3.951%
2026-03-09	0.1414	0.1466	0.1410	0.1437	+1.555%	714,622	+11.691%
2026-03-08	0.1430	0.1445	0.1399	0.1415	-1.187%	639,010	+13.428%
2026-03-07	0.1462	0.1464	0.1418	0.1432	-1.783%	209,667	+12.081%
2026-03-06	0.1527	0.1541	0.1444	0.1458	-4.519%	1,218,548	+10.082%
2026-03-05	0.1544	0.1570	0.1497	0.1527	-1.484%	366,321	+5.108%
2026-03-04	0.1478	0.1586	0.1468	0.1550	+4.518%	359,629	+3.548%
2026-03-03	0.1517	0.1530	0.1448	0.1483	-2.241%	335,937	+8.227%
2026-03-02	0.1506	0.1597	0.1467	0.1517	+0.664%	211,877	+5.801%
2026-03-01	0.1568	0.1615	0.1478	0.1507	-3.890%	260,281	+6.503%
2026-02-28	0.1563	0.1578	0.1446	0.1568	+0.384%	286,570	+2.360%
2026-02-27	0.1616	0.1670	0.1536	0.1562	-3.401%	234,576	+2.753%
2026-02-26	0.1672	0.1689	0.1579	0.1617	-3.232%	251,159	-0.742%
2026-02-25	0.1529	0.1754	0.1526	0.1671	+9.287%	285,054	-3.950%
2026-02-24	0.1542	0.1569	0.1498	0.1529	-0.520%	341,516	+4.971%
2026-02-23	0.1595	0.1601	0.1512	0.1537	-3.636%	260,303	+4.424%
2026-02-22	0.1644	0.1644	0.1575	0.1595	-2.981%	140,698	+0.627%
2026-02-21	0.1675	0.1701	0.1644	0.1644	-2.201%	51,313	-2.372%
2026-02-20	0.1621	0.1704	0.1602	0.1681	+3.192%	205,902	-4.521%
2026-02-19	0.1639	0.1671	0.1584	0.1629	-0.852%	128,661	-1.473%
2026-02-18	0.1710	0.1739	0.1634	0.1643	-4.086%	104,177	-2.313%
2026-02-17	0.1731	0.1741	0.1677	0.1713	-1.211%	78,843	-6.305%
2026-02-16	0.1742	0.1756	0.1695	0.1734	-0.288%	74,683	-7.439%
2026-02-15	0.1813	0.1820	0.1685	0.1739	-4.029%	138,174	-7.706%
2026-02-14	0.1652	0.1880	0.1650	0.1812	+9.818%	479,340	-11.424%
2026-02-13	0.1597	0.1690	0.1561	0.1650	+3.578%	139,936	-2.727%
2026-02-12	0.1550	0.1620	0.1540	0.1593	+2.708%	102,301	+0.753%
2026-02-11	0.1574	0.1599	0.1481	0.1551	-1.210%	181,081	+3.482%
2026-02-10	0.1612	0.1623	0.1548	0.1570	-2.786%	118,030	+2.229%
2026-02-09	0.1629	0.1644	0.1561	0.1615	-0.799%	93,291	-0.619%
2026-02-08	0.1640	0.1675	0.1609	0.1628	-1.512%	149,665	-1.413%
2026-02-07	0.1673	0.1716	0.1613	0.1653	-1.195%	157,177	-2.904%
2026-02-06	0.1481	0.1717	0.1367	0.1673	+12.433%	455,421	-4.065%
2026-02-05	0.1780	0.1797	0.1468	0.1488	-16.451%	419,489	+7.863%
2026-02-04	0.1805	0.1864	0.1749	0.1781	-1.275%	228,962	-9.882%
2026-02-03	0.1844	0.1877	0.1719	0.1804	-1.903%	191,932	-11.031%
2026-02-02	0.1811	0.1901	0.1741	0.1839	+1.267%	292,880	-12.724%
2026-02-01	0.1879	0.1915	0.1770	0.1816	-3.404%	193,646	-11.619%
2026-01-31	0.2066	0.2077	0.1703	0.1880	-9.003%	342,943	-14.628%
2026-01-30	0.2129	0.2129	0.2017	0.2066	-2.868%	231,637	-22.314%
2026-01-29	0.2333	0.2334	0.2076	0.2127	-8.869%	508,146	-24.542%
2026-01-28	0.2277	0.2393	0.2238	0.2334	+2.368%	246,394	-31.234%
2026-01-27	0.2203	0.2295	0.2186	0.2280	+3.495%	194,269	-29.605%
2026-01-26	0.2178	0.2253	0.2178	0.2203	+1.194%	535,559	-27.145%
2026-01-25	0.2309	0.2309	0.2123	0.2177	-5.758%	124,182	-26.275%
2026-01-24	0.2325	0.2358	0.2284	0.2310	-0.602%	167,158	-30.519%
2026-01-23	0.2374	0.2435	0.2309	0.2324	-1.858%	187,886	-30.938%
2026-01-22	0.2393	0.2456	0.2336	0.2368	-0.879%	272,913	-32.221%
2026-01-21	0.2322	0.2479	0.2316	0.2389	+2.841%	346,472	-32.817%
2026-01-20	0.2483	0.2497	0.2303	0.2323	-6.594%	482,438	-30.908%
2026-01-19	0.2504	0.2524	0.2128	0.2487	-0.837%	837,170	-35.464%
2026-01-18	0.2772	0.2801	0.2508	0.2508	-9.491%	437,723	-36.005%
2026-01-17	0.2789	0.2856	0.2764	0.2771	-0.574%	305,834	-42.079%
2026-01-16	0.2784	0.2827	0.2692	0.2787	+0.324%	401,353	-42.411%
2026-01-15	0.2893	0.2944	0.2705	0.2778	-4.008%	769,374	-42.225%
2026-01-14	0.2940	0.3022	0.2839	0.2894	-1.565%	679,657	-44.540%
2026-01-13	0.2818	0.3003	0.2803	0.2940	+4.664%	648,759	-45.408%
2026-01-12	0.2914	0.3141	0.2798	0.2809	-3.933%	981,919	-42.862%
2026-01-11	0.2803	0.3069	0.2789	0.2924	+4.317%	1,073,498	-45.109%
2026-01-10	0.2858	0.2860	0.2779	0.2803	-2.027%	343,725	-42.740%
2026-01-09	0.2861	0.3003	0.2765	0.2861	+0.210%	1,029,716	-43.901%
2026-01-08	0.2752	0.2974	0.2663	0.2855	+4.007%	1,354,057	-43.783%
2026-01-07	0.2950	0.2953	0.2737	0.2745	-7.075%	750,458	-41.530%
2026-01-06	0.2897	0.3220	0.2815	0.2954	+1.932%	2,779,548	-45.667%
2026-01-05	0.2661	0.3035	0.2646	0.2898	+9.111%	5,372,364	-44.617%
2026-01-04	0.2403	0.2700	0.2391	0.2656	+10.391%	3,796,420	-39.571%
2026-01-03	0.2300	0.2411	0.2250	0.2406	+4.563%	1,565,935	-33.292%
2026-01-02	0.2135	0.2312	0.2117	0.2301	+7.826%	1,457,222	-30.248%
2026-01-01	0.1992	0.2154	0.1981	0.2134	+7.290%	966,467	-24.789%
2025-12-31	0.2066	0.2103	0.1983	0.1989	-4.052%	629,404	-19.306%
2025-12-30	0.2091	0.2118	0.2066	0.2073	-0.861%	786,283	-22.576%
2025-12-29	0.2153	0.2226	0.2083	0.2091	-2.880%	1,127,142	-23.242%
2025-12-28	0.2178	0.2205	0.2121	0.2153	-1.102%	1,044,098	-25.453%
2025-12-27	0.2117	0.2192	0.2098	0.2177	+2.931%	680,489	-26.275%
2025-12-26	0.2016	0.2122	0.2015	0.2115	+4.859%	759,383	-24.113%
2025-12-25	0.2104	0.2139	0.2014	0.2017	-4.135%	939,517	-20.426%
2025-12-24	0.2108	0.2238	0.2018	0.2104	-0.190%	1,100,557	-23.717%
2025-12-23	0.2080	0.2149	0.2022	0.2108	+1.297%	895,641	-23.861%
2025-12-22	0.2059	0.2129	0.2022	0.2081	+1.068%	1,028,366	-22.874%
2025-12-21	0.2122	0.2122	0.2007	0.2059	-2.969%	393,515	-22.050%
2025-12-20	0.2101	0.2144	0.2076	0.2122	+0.473%	366,707	-24.364%
2025-12-19	0.1952	0.2168	0.1921	0.2112	+8.086%	837,056	-24.006%
2025-12-18	0.2038	0.2131	0.1919	0.1954	-4.169%	1,397,779	-17.861%
2025-12-17	0.2195	0.2239	0.2031	0.2039	-7.612%	1,121,786	-21.285%
2025-12-16	0.2238	0.2301	0.2172	0.2207	-1.385%	1,229,249	-27.277%
2025-12-15	0.2336	0.2425	0.2173	0.2238	-4.236%	1,385,033	-28.284%
2025-12-14	0.2460	0.2462	0.2300	0.2337	-5.077%	633,441	-31.322%
2025-12-13	0.2394	0.2540	0.2378	0.2462	+2.883%	432,737	-34.809%
2025-12-12	0.2421	0.2472	0.2310	0.2393	-1.197%	487,522	-32.929%
2025-12-11	0.2522	0.2529	0.2330	0.2422	-3.927%	779,161	-33.732%
2025-12-10	0.2630	0.2718	0.2521	0.2521	-4.108%	1,525,434	-36.335%
2025-12-09	0.2401	0.2683	0.2357	0.2629	+9.450%	1,350,154	-38.950%
2025-12-08	0.2362	0.2490	0.2345	0.2402	+1.650%	970,012	-33.181%
2025-12-07	0.2354	0.2539	0.2244	0.2363	+0.127%	640,691	-32.078%
2025-12-06	0.2344	0.2385	0.2325	0.2360	+0.554%	316,243	-31.992%
2025-12-05	0.2496	0.2521	0.2241	0.2347	-5.894%	1,060,945	-31.615%
2025-12-04	0.2616	0.2634	0.2455	0.2494	-4.664%	413,291	-35.646%
2025-12-03	0.2558	0.2718	0.2545	0.2616	+2.267%	856,320	-38.647%
2025-12-02	0.2314	0.2699	0.2257	0.2558	+10.592%	1,013,480	-37.256%
2025-12-01	0.2553	0.2553	0.2251	0.2313	-9.507%	706,923	-30.610%
2025-11-30	0.2602	0.2665	0.2547	0.2556	-1.541%	208,579	-37.207%
2025-11-29	0.2668	0.2773	0.2572	0.2596	-2.953%	472,526	-38.174%
2025-11-28	0.2637	0.2797	0.2578	0.2675	+1.672%	1,391,623	-40.000%
2025-11-27	0.2663	0.2711	0.2581	0.2631	-1.165%	1,257,632	-38.997%
2025-11-26	0.2791	0.2820	0.2521	0.2662	-4.827%	765,991	-39.707%
2025-11-25	0.2772	0.2829	0.2624	0.2797	+1.048%	825,900	-42.617%
2025-11-24	0.2737	0.2887	0.2687	0.2768	+0.875%	854,391	-42.016%
2025-11-23	0.2808	0.2935	0.2744	0.2744	-2.105%	794,351	-41.509%
2025-11-22	0.2957	0.2991	0.2656	0.2803	-4.951%	921,692	-42.740%
2025-11-21	0.3163	0.3172	0.2660	0.2949	-6.529%	1,241,948	-45.575%
2025-11-20	0.3336	0.3422	0.3016	0.3155	-4.567%	2,294,418	-49.128%
2025-11-19	0.3009	0.3368	0.2797	0.3306	+9.907%	2,139,999	-51.452%
2025-11-18	0.2670	0.3239	0.2649	0.3008	+12.281%	1,323,028	-46.642%
2025-11-17	0.2748	0.2848	0.2618	0.2679	-1.976%	777,376	-40.090%
2025-11-16	0.2868	0.2946	0.2645	0.2733	-4.541%	621,980	-41.273%
2025-11-15	0.2721	0.3034	0.2710	0.2863	+5.296%	1,498,678	-43.940%
2025-11-14	0.2895	0.2905	0.2652	0.2719	-6.274%	1,175,555	-40.971%
2025-11-13	0.3140	0.3214	0.2785	0.2901	-6.840%	1,855,279	-44.674%
2025-11-12	0.3301	0.3598	0.3089	0.3114	-5.551%	2,389,190	-48.459%
2025-11-11	0.3536	0.3904	0.3286	0.3297	-6.759%	3,854,502	-51.319%
2025-11-10	0.3488	0.3750	0.3236	0.3536	+1.231%	4,322,867	-54.610%
2025-11-09	0.3406	0.3609	0.2850	0.3493	+2.524%	4,939,506	-54.051%
2025-11-08	0.3662	0.4074	0.3226	0.3407	-7.040%	4,570,298	-52.891%
2025-11-07	0.2312	0.4579	0.2312	0.3665	+58.247%	11,306,164	-56.207%
2025-11-06	0.2231	0.2332	0.2109	0.2316	+3.763%	1,479,533	-30.699%
2025-11-05	0.2120	0.2262	0.2016	0.2232	+5.532%	1,313,895	-28.091%
2025-11-04	0.2105	0.2151	0.1943	0.2115	+0.810%	1,024,900	-24.113%
2025-11-03	0.2452	0.2454	0.2025	0.2098	-14.611%	962,021	-23.499%
2025-11-02	0.2586	0.2738	0.2370	0.2457	-5.208%	1,648,093	-34.676%
2025-11-01	0.2357	0.2620	0.2336	0.2592	+9.691%	578,401	-38.079%
2025-10-31	0.2403	0.2439	0.2318	0.2363	-1.542%	248,854	-32.078%
2025-10-30	0.2641	0.2669	0.2314	0.2400	-9.125%	341,828	-33.125%
2025-10-29	0.2589	0.2726	0.2556	0.2641	+2.325%	476,034	-39.228%
2025-10-28	0.2637	0.2760	0.2517	0.2581	-2.049%	914,180	-37.815%
2025-10-27	0.2804	0.2813	0.2628	0.2635	-5.556%	589,769	-39.089%
2025-10-26	0.2586	0.2796	0.2557	0.2790	+7.930%	583,811	-42.473%
2025-10-25	0.2641	0.2643	0.2545	0.2585	-2.157%	442,446	-37.911%
2025-10-24	0.2536	0.2723	0.2523	0.2642	+4.717%	1,231,519	-39.251%
2025-10-23	0.2362	0.2574	0.2337	0.2523	+6.726%	1,770,131	-36.385%
2025-10-22	0.2462	0.2481	0.2265	0.2364	-3.941%	1,031,780	-32.107%
2025-10-21	0.2696	0.2723	0.2440	0.2461	-8.683%	1,018,752	-34.783%
2025-10-20	0.2927	0.3000	0.2692	0.2695	-7.547%	1,264,769	-40.445%
2025-10-19	0.2588	0.3069	0.2547	0.2915	+12.418%	1,490,228	-44.940%
2025-10-18	0.2675	0.2725	0.2529	0.2593	-3.318%	883,593	-38.103%
2025-10-17	0.2741	0.2779	0.2535	0.2682	-1.758%	794,494	-40.157%
2025-10-16	0.2928	0.2985	0.2696	0.2730	-6.475%	977,646	-41.209%
2025-10-15	0.3146	0.3270	0.2874	0.2919	-7.274%	939,815	-45.015%
2025-10-14	0.3699	0.3705	0.3061	0.3148	-14.988%	1,652,657	-49.015%
2025-10-13	0.3781	0.3877	0.3621	0.3703	-2.011%	1,531,564	-56.657%
2025-10-12	0.3666	0.4052	0.3547	0.3779	+3.223%	765,260	-57.528%
2025-10-11	0.3787	0.4290	0.3507	0.3661	-3.327%	1,057,800	-56.160%
2025-10-10	0.4939	0.5012	0.2629	0.3787	-23.433%	824,817	-57.618%
2025-10-09	0.5552	0.5552	0.4877	0.4946	-10.867%	623,280	-67.550%
2025-10-08	0.5588	0.5624	0.5473	0.5549	-0.680%	245,859	-71.076%
2025-10-07	0.5867	0.5867	0.5560	0.5587	-4.837%	330,089	-71.273%
2025-10-06	0.5749	0.5985	0.5734	0.5871	+1.803%	172,896	-72.662%
2025-10-05	0.5870	0.6165	0.5767	0.5767	-1.755%	281,319	-72.169%
2025-10-04	0.5993	0.6000	0.5760	0.5870	-2.052%	79,407	-72.658%
2025-10-03	0.6022	0.6123	0.5883	0.5993	-0.909%	173,333	-73.219%
2025-10-02	0.5940	0.6146	0.5806	0.6048	+1.596%	218,842	-73.462%
2025-10-01	0.5428	0.5953	0.5241	0.5953	+9.692%	415,001	-73.039%
2025-09-30	0.5738	0.5761	0.5371	0.5427	-5.436%	159,270	-70.426%
2025-09-29	0.5798	0.5813	0.5616	0.5739	-1.137%	232,580	-72.033%
2025-09-28	0.5714	0.5825	0.5603	0.5805	+1.575%	169,200	-72.351%
2025-09-27	0.5818	0.5821	0.5715	0.5715	-1.787%	105,083	-71.916%
2025-09-26	0.5652	0.5852	0.5572	0.5819	+2.955%	172,486	-72.418%
2025-09-25	0.5918	0.5930	0.5537	0.5652	-4.527%	219,760	-71.603%
2025-09-24	0.5903	0.6013	0.5763	0.5920	+0.989%	424,949	-72.889%
2025-09-23	0.5981	0.6033	0.5842	0.5862	-2.039%	193,621	-72.620%
2025-09-22	0.6367	0.6367	0.5698	0.5984	-5.986%	267,915	-73.178%
2025-09-21	0.6411	0.6477	0.6334	0.6365	-0.965%	319,427	-74.784%
2025-09-20	0.6462	0.6548	0.6385	0.6427	-0.310%	324,888	-75.027%
2025-09-19	0.6686	0.6995	0.6413	0.6447	-3.747%	931,976	-75.105%
2025-09-18	0.6702	0.6790	0.6625	0.6698	+0.209%	614,737	-76.038%
2025-09-17	0.6415	0.6728	0.6293	0.6684	+4.193%	454,176	-75.987%
2025-09-16	0.6373	0.6485	0.6272	0.6415	+0.659%	324,365	-74.981%
2025-09-15	0.6616	0.6702	0.6296	0.6373	-3.454%	247,480	-74.816%
2025-09-14	0.6870	0.6870	0.6517	0.6601	-3.958%	106,995	-75.686%
2025-09-13	0.6810	0.6974	0.6764	0.6873	+1.074%	184,776	-76.648%
2025-09-12	0.6704	0.6837	0.6595	0.6800	+1.462%	196,756	-76.397%
2025-09-11	0.6558	0.6711	0.6516	0.6702	+2.040%	251,334	-76.052%
2025-09-10	0.6453	0.6626	0.6383	0.6568	+1.751%	544,959	-75.563%
2025-09-09	0.6528	0.6841	0.6394	0.6455	-0.784%	449,282	-75.136%
2025-09-08	0.6249	0.6599	0.6248	0.6506	+4.330%	464,438	-75.330%
2025-09-07	0.6045	0.6357	0.6042	0.6236	+3.228%	160,578	-74.262%
2025-09-06	0.6098	0.6133	0.5980	0.6041	-1.032%	68,524	-73.432%
2025-09-05	0.5948	0.6213	0.5936	0.6104	+2.657%	276,317	-73.706%
2025-09-04	0.6204	0.6210	0.5902	0.5946	-4.143%	1,172,355	-73.007%
2025-09-03	0.6169	0.6276	0.6135	0.6203	+0.895%	323,453	-74.125%
2025-09-02	0.5890	0.6173	0.5868	0.6148	+3.992%	146,488	-73.894%
2025-09-01	0.6122	0.6227	0.5791	0.5912	-3.478%	186,383	-72.852%
2025-08-31	0.6247	0.6339	0.6125	0.6125	-1.890%	74,754	-73.796%
2025-08-30	0.6181	0.6265	0.6071	0.6243	+1.167%	66,861	-74.291%
2025-08-29	0.6491	0.6497	0.6093	0.6171	-4.974%	144,832	-73.991%
2025-08-28	0.6416	0.6559	0.6357	0.6494	+1.612%	93,478	-75.285%
2025-08-27	0.6462	0.6488	0.6344	0.6391	-1.114%	118,560	-74.887%
2025-08-26	0.6257	0.6492	0.6218	0.6463	+3.940%	86,119	-75.166%
2025-08-25	0.6737	0.6823	0.6153	0.6218	-7.758%	159,005	-74.188%
2025-08-24	0.6907	0.7018	0.6651	0.6741	-2.573%	71,865	-76.190%
2025-08-23	0.7022	0.7022	0.6764	0.6919	-1.326%	72,491	-76.803%
2025-08-22	0.6676	0.7118	0.6379	0.7012	+5.682%	219,936	-77.111%
2025-08-21	0.6833	0.6863	0.6626	0.6635	-2.698%	63,038	-75.810%
2025-08-20	0.6652	0.6876	0.6540	0.6819	+2.265%	59,098	-76.463%
2025-08-19	0.6766	0.6865	0.6602	0.6668	-1.681%	99,357	-75.930%
2025-08-18	0.7003	0.7023	0.6692	0.6782	-3.197%	147,252	-76.334%
2025-08-17	0.7019	0.7324	0.7006	0.7006	-0.185%	157,303	-77.091%
2025-08-16	0.7073	0.7106	0.6915	0.7019	+0.071%	42,542	-77.133%
2025-08-15	0.7078	0.7176	0.6786	0.7014	-0.932%	145,944	-77.117%
2025-08-14	0.7516	0.7684	0.6709	0.7080	-5.625%	261,416	-77.331%
2025-08-13	0.7256	0.7625	0.7176	0.7502	+3.419%	186,889	-78.606%
2025-08-12	0.6883	0.7320	0.6806	0.7254	+5.436%	215,473	-77.874%
2025-08-11	0.7150	0.7436	0.6794	0.6880	-3.843%	187,817	-76.672%
2025-08-10	0.7258	0.7288	0.6933	0.7155	-1.283%	97,657	-77.568%
2025-08-09	0.7046	0.7273	0.7012	0.7248	+2.809%	111,811	-77.856%
2025-08-08	0.6860	0.7101	0.6824	0.7050	+2.575%	114,399	-77.234%
2025-08-07	0.6531	0.6898	0.6477	0.6873	+5.918%	100,787	-76.648%
2025-08-06	0.6371	0.6561	0.6305	0.6489	+1.724%	125,709	-75.266%
2025-08-05	0.6642	0.6663	0.6299	0.6379	-3.786%	113,370	-74.839%
2025-08-04	0.6402	0.6687	0.6389	0.6630	+3.691%	69,244	-75.792%
2025-08-03	0.6155	0.6394	0.6082	0.6394	+3.832%	60,729	-74.898%
2025-08-02	0.6359	0.6422	0.6034	0.6158	-3.100%	104,505	-73.936%
2025-08-01	0.6707	0.6729	0.6223	0.6355	-5.333%	235,396	-74.744%
2025-07-31	0.6926	0.7073	0.6650	0.6713	-2.851%	134,204	-76.091%
2025-07-30	0.7086	0.7144	0.6570	0.6910	-2.566%	299,376	-76.773%
2025-07-29	0.7187	0.7306	0.6900	0.7092	-1.157%	206,309	-77.369%
2025-07-28	0.7556	0.7870	0.7049	0.7175	-4.929%	597,855	-77.631%
2025-07-27	0.7324	0.7585	0.7267	0.7547	+2.918%	82,573	-78.733%
2025-07-26	0.7395	0.7413	0.7294	0.7333	-0.825%	62,794	-78.113%
2025-07-25	0.7186	0.7413	0.7039	0.7394	+2.311%	242,905	-78.293%
2025-07-24	0.7466	0.7748	0.7127	0.7227	-3.149%	345,225	-77.792%
2025-07-23	0.8184	0.8189	0.7211	0.7462	-9.288%	316,239	-78.491%
2025-07-22	0.8452	0.8553	0.7781	0.8226	-2.524%	304,514	-80.489%
2025-07-21	0.7987	0.8855	0.7828	0.8439	+5.593%	363,942	-80.981%
2025-07-20	0.7809	0.8176	0.7756	0.7992	+2.370%	170,572	-79.917%
2025-07-19	0.7588	0.7971	0.7389	0.7807	+2.818%	170,210	-79.442%
2025-07-18	0.7701	0.8364	0.7399	0.7593	-1.249%	393,324	-78.862%
2025-07-17	0.7785	0.7858	0.7467	0.7689	-1.233%	398,635	-79.126%
2025-07-16	0.7493	0.7895	0.7325	0.7785	+3.939%	372,311	-79.383%
2025-07-15	0.7079	0.7543	0.6791	0.7490	+6.106%	612,710	-78.571%
2025-07-14	0.7253	0.7555	0.7037	0.7059	-3.116%	312,362	-77.263%
2025-07-13	0.6896	0.7402	0.6862	0.7286	+5.579%	176,388	-77.971%
2025-07-12	0.7149	0.7265	0.6696	0.6901	-3.604%	249,447	-76.743%
2025-07-11	0.7408	0.7727	0.7039	0.7159	-3.686%	308,261	-77.581%
2025-07-10	0.7061	0.7532	0.6902	0.7433	+5.403%	168,930	-78.407%
2025-07-09	0.6740	0.7135	0.6635	0.7052	+4.878%	505,775	-77.240%
2025-07-08	0.6714	0.6844	0.6618	0.6724	+0.224%	176,416	-76.130%

.dark-mode .v4TBBN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v4TBBN{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.ai / Tether USDcrypto Coinbase

FETUSDT
Fetch.ai / Tether USD
crypto Coinbase