Dark

FETUSDT
Fetch.ai / Tether USD
crypto Coinbase

Real-time

May 7, 2026 6:32:31 AM EDT

0.2256USDT+0.669%(+0.0015)313,262FET70,495USDT

0.2249Bid 0.2260Ask 0.0011Spread

Composite
0.2252 OKX
0.2252 Coinbase
0.2256 Huobi
0.2255 Binance.US
0.2252 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-07	0.2246	0.2324	0.2189	0.2256	+0.356%	143,254	0.000%
2026-05-06	0.2145	0.2302	0.2139	0.2248	+4.267%	366,899	+0.356%
2026-05-05	0.2064	0.2206	0.2064	0.2156	+5.634%	261,666	+4.638%
2026-05-04	0.2047	0.2113	0.2019	0.2041	-0.874%	120,061	+10.534%
2026-05-03	0.2055	0.2108	0.2035	0.2059	-0.579%	104,747	+9.568%
2026-05-02	0.1987	0.2092	0.1987	0.2071	+3.810%	146,215	+8.933%
2026-05-01	0.1966	0.2019	0.1963	0.1995	+2.098%	143,886	+13.083%
2026-04-30	0.1987	0.2010	0.1948	0.1954	-0.963%	284,386	+15.455%
2026-04-29	0.1959	0.2048	0.1910	0.1973	+0.921%	263,973	+14.344%
2026-04-28	0.2051	0.2051	0.1935	0.1955	-4.912%	125,252	+15.396%
2026-04-27	0.2123	0.2161	0.2041	0.2056	-3.110%	93,590	+9.728%
2026-04-26	0.2087	0.2123	0.2072	0.2122	+2.019%	151,619	+6.315%
2026-04-25	0.2077	0.2109	0.2001	0.2080	-0.574%	97,060	+8.462%
2026-04-24	0.2109	0.2117	0.2079	0.2092	+0.096%	77,694	+7.839%
2026-04-23	0.2068	0.2111	0.2038	0.2090	+0.577%	108,460	+7.943%
2026-04-22	0.2107	0.2164	0.2078	0.2078	+0.386%	69,530	+8.566%
2026-04-21	0.2101	0.2153	0.2049	0.2070	-1.942%	66,859	+8.986%
2026-04-20	0.2094	0.2154	0.2063	0.2111	+0.428%	91,490	+6.869%
2026-04-19	0.2154	0.2224	0.2102	0.2102	-2.278%	142,741	+7.326%
2026-04-18	0.2298	0.2320	0.2151	0.2151	-6.762%	157,686	+4.881%
2026-04-17	0.2401	0.2418	0.2294	0.2307	-3.351%	271,506	-2.211%
2026-04-16	0.2277	0.2434	0.2275	0.2387	+4.555%	249,850	-5.488%
2026-04-15	0.2278	0.2330	0.2245	0.2283	+0.352%	131,077	-1.183%
2026-04-14	0.2386	0.2391	0.2265	0.2275	-4.692%	333,320	-0.835%
2026-04-13	0.2311	0.2403	0.2267	0.2387	+3.647%	109,107	-5.488%
2026-04-12	0.2435	0.2435	0.2293	0.2303	-5.962%	245,633	-2.041%
2026-04-11	0.2385	0.2500	0.2347	0.2449	+2.770%	145,347	-7.881%
2026-04-10	0.2452	0.2452	0.2331	0.2383	-2.655%	280,102	-5.329%
2026-04-09	0.2409	0.2510	0.2328	0.2448	+1.157%	414,052	-7.843%
2026-04-08	0.2503	0.2586	0.2389	0.2420	-3.161%	789,929	-6.777%
2026-04-07	0.2262	0.2552	0.2251	0.2499	+10.040%	531,824	-9.724%
2026-04-06	0.2364	0.2498	0.2251	0.2271	-3.238%	432,183	-0.661%
2026-04-05	0.2358	0.2358	0.2250	0.2347	-0.382%	170,973	-3.877%
2026-04-04	0.2366	0.2411	0.2348	0.2356	-1.216%	283,007	-4.244%
2026-04-03	0.2269	0.2414	0.2256	0.2385	+4.559%	433,902	-5.409%
2026-04-02	0.2399	0.2462	0.2239	0.2281	-5.077%	252,115	-1.096%
2026-04-01	0.2297	0.2481	0.2286	0.2403	+3.533%	365,381	-6.117%
2026-03-31	0.2300	0.2383	0.2259	0.2321	+1.133%	229,335	-2.801%
2026-03-30	0.2300	0.2506	0.2273	0.2295	+0.175%	370,088	-1.699%
2026-03-29	0.2371	0.2466	0.2231	0.2291	-3.211%	365,141	-1.528%
2026-03-28	0.2299	0.2562	0.2246	0.2367	+2.512%	1,394,760	-4.689%
2026-03-27	0.2420	0.2454	0.2263	0.2309	-4.744%	1,129,228	-2.295%
2026-03-26	0.2608	0.2618	0.2359	0.2424	-6.733%	1,429,562	-6.931%
2026-03-25	0.2424	0.2682	0.2414	0.2599	+7.175%	1,742,331	-13.197%
2026-03-24	0.2268	0.2517	0.2234	0.2425	+6.828%	4,606,460	-6.969%
2026-03-23	0.2060	0.2292	0.2024	0.2270	+10.355%	3,668,333	-0.617%
2026-03-22	0.2184	0.2220	0.2036	0.2057	-5.772%	2,869,994	+9.674%
2026-03-21	0.2262	0.2348	0.2167	0.2183	-3.450%	2,795,542	+3.344%
2026-03-20	0.2125	0.2424	0.2120	0.2261	+6.350%	3,836,092	-0.221%
2026-03-19	0.2223	0.2285	0.2012	0.2126	-4.919%	3,364,380	+6.115%
2026-03-18	0.2409	0.2442	0.2147	0.2236	-7.143%	2,799,691	+0.894%
2026-03-17	0.2381	0.2453	0.2267	0.2408	+1.092%	3,274,334	-6.312%
2026-03-16	0.1969	0.2563	0.1942	0.2382	+20.975%	5,528,117	-5.290%
2026-03-15	0.1787	0.2052	0.1780	0.1969	+10.123%	3,250,638	+14.576%
2026-03-14	0.1781	0.1848	0.1728	0.1788	+0.280%	1,340,279	+26.174%
2026-03-13	0.1779	0.1943	0.1734	0.1783	+0.564%	2,204,596	+26.528%
2026-03-12	0.1606	0.1779	0.1564	0.1773	+10.467%	2,395,438	+27.242%
2026-03-11	0.1544	0.1649	0.1531	0.1605	+3.883%	2,016,439	+40.561%
2026-03-10	0.1437	0.1570	0.1437	0.1545	+7.666%	1,456,538	+46.019%
2026-03-09	0.1415	0.1466	0.1410	0.1435	+1.629%	729,874	+57.213%
2026-03-08	0.1432	0.1445	0.1399	0.1412	-1.259%	643,973	+59.773%
2026-03-07	0.1462	0.1464	0.1418	0.1430	-1.920%	218,616	+57.762%
2026-03-06	0.1527	0.1541	0.1444	0.1458	-4.519%	1,228,628	+54.733%
2026-03-05	0.1550	0.1570	0.1497	0.1527	-1.801%	375,111	+47.741%
2026-03-04	0.1483	0.1586	0.1468	0.1555	+5.068%	364,531	+45.080%
2026-03-03	0.1517	0.1530	0.1448	0.1480	-2.439%	341,463	+52.432%
2026-03-02	0.1507	0.1597	0.1467	0.1517	+0.864%	218,679	+48.715%
2026-03-01	0.1568	0.1615	0.1478	0.1504	-4.082%	264,251	+50.000%
2026-02-28	0.1562	0.1578	0.1446	0.1568	+0.384%	293,391	+43.878%
2026-02-27	0.1617	0.1670	0.1536	0.1562	-3.521%	241,261	+44.430%
2026-02-26	0.1672	0.1689	0.1579	0.1619	-3.112%	254,895	+39.345%
2026-02-25	0.1529	0.1754	0.1526	0.1671	+9.359%	292,381	+35.009%
2026-02-24	0.1542	0.1569	0.1498	0.1528	-0.586%	347,409	+47.644%
2026-02-23	0.1595	0.1601	0.1512	0.1537	-3.394%	264,703	+46.779%
2026-02-22	0.1644	0.1644	0.1575	0.1591	-3.576%	144,994	+41.798%
2026-02-21	0.1675	0.1701	0.1650	0.1650	-1.844%	55,424	+36.727%
2026-02-20	0.1629	0.1704	0.1602	0.1681	+3.256%	213,255	+34.206%
2026-02-19	0.1639	0.1671	0.1584	0.1628	-0.913%	136,244	+38.575%
2026-02-18	0.1710	0.1739	0.1634	0.1643	-4.086%	110,060	+37.310%
2026-02-17	0.1733	0.1741	0.1677	0.1713	-1.097%	83,787	+31.699%
2026-02-16	0.1739	0.1756	0.1695	0.1732	0.000%	78,183	+30.254%
2026-02-15	0.1812	0.1820	0.1685	0.1732	-4.415%	142,365	+30.254%
2026-02-14	0.1652	0.1880	0.1650	0.1812	+9.818%	484,693	+24.503%
2026-02-13	0.1594	0.1690	0.1561	0.1650	+3.513%	145,357	+36.727%
2026-02-12	0.1551	0.1620	0.1540	0.1594	+3.172%	110,246	+41.531%
2026-02-11	0.1570	0.1599	0.1481	0.1545	-1.404%	186,682	+46.019%
2026-02-10	0.1615	0.1623	0.1548	0.1567	-2.792%	122,728	+43.969%
2026-02-09	0.1628	0.1644	0.1561	0.1612	-0.922%	100,624	+39.950%
2026-02-08	0.1652	0.1675	0.1609	0.1627	-1.751%	154,394	+38.660%
2026-02-07	0.1673	0.1716	0.1613	0.1656	-2.185%	160,693	+36.232%
2026-02-06	0.1488	0.1717	0.1367	0.1693	+14.547%	462,330	+33.255%
2026-02-05	0.1781	0.1797	0.1468	0.1478	-17.013%	434,368	+52.639%
2026-02-04	0.1804	0.1864	0.1749	0.1781	-0.945%	233,667	+26.670%
2026-02-03	0.1839	0.1877	0.1719	0.1798	-2.968%	197,171	+25.473%
2026-02-02	0.1815	0.1901	0.1741	0.1853	+2.319%	299,893	+21.749%
2026-02-01	0.1879	0.1915	0.1770	0.1811	-3.670%	191,917	+24.572%
2026-01-31	0.2066	0.2077	0.1703	0.1880	-8.871%	347,053	+20.000%
2026-01-30	0.2125	0.2129	0.2017	0.2063	-3.009%	237,319	+9.355%
2026-01-29	0.2333	0.2334	0.2076	0.2127	-8.516%	511,943	+6.065%
2026-01-28	0.2280	0.2393	0.2238	0.2325	+1.706%	244,479	-2.968%
2026-01-27	0.2203	0.2295	0.2186	0.2286	+3.533%	198,346	-1.312%
2026-01-26	0.2177	0.2253	0.2177	0.2208	+1.657%	540,062	+2.174%
2026-01-25	0.2310	0.2310	0.2123	0.2172	-5.933%	125,707	+3.867%
2026-01-24	0.2324	0.2358	0.2284	0.2309	-0.474%	165,419	-2.295%
2026-01-23	0.2368	0.2435	0.2309	0.2320	-1.944%	189,817	-2.759%
2026-01-22	0.2389	0.2456	0.2336	0.2366	-0.797%	273,957	-4.649%
2026-01-21	0.2323	0.2479	0.2316	0.2385	+2.846%	347,586	-5.409%
2026-01-20	0.2487	0.2497	0.2303	0.2319	-6.867%	457,948	-2.717%
2026-01-19	0.2513	0.2524	0.2128	0.2490	-1.230%	862,359	-9.398%
2026-01-18	0.2771	0.2801	0.2521	0.2521	-9.284%	421,441	-10.512%
2026-01-17	0.2787	0.2856	0.2764	0.2779	-0.537%	293,707	-18.820%
2026-01-16	0.2778	0.2827	0.2692	0.2794	+0.576%	396,114	-19.256%
2026-01-15	0.2893	0.2944	0.2705	0.2778	-4.008%	756,542	-18.790%
2026-01-14	0.2940	0.3022	0.2839	0.2894	-1.464%	661,430	-22.046%
2026-01-13	0.2809	0.3003	0.2803	0.2937	+4.260%	646,476	-23.187%
2026-01-12	0.2914	0.3141	0.2798	0.2817	-3.659%	911,939	-19.915%
2026-01-11	0.2803	0.3069	0.2789	0.2924	+4.317%	1,052,695	-22.845%
2026-01-10	0.2861	0.2861	0.2779	0.2803	-1.924%	339,572	-19.515%
2026-01-09	0.2855	0.3003	0.2772	0.2858	+0.035%	1,003,204	-21.064%
2026-01-08	0.2737	0.2974	0.2663	0.2857	+3.967%	1,308,472	-21.036%
2026-01-07	0.2954	0.2954	0.2737	0.2748	-7.037%	725,655	-17.904%
2026-01-06	0.2897	0.3220	0.2815	0.2956	+2.001%	2,869,837	-23.681%
2026-01-05	0.2661	0.3035	0.2646	0.2898	+9.111%	5,041,923	-22.153%
2026-01-04	0.2403	0.2700	0.2391	0.2656	+10.391%	3,710,619	-15.060%
2026-01-03	0.2300	0.2411	0.2250	0.2406	+4.563%	1,525,814	-6.234%
2026-01-02	0.2134	0.2312	0.2117	0.2301	+7.876%	1,399,716	-1.956%
2026-01-01	0.1988	0.2154	0.1981	0.2133	+7.510%	948,546	+5.767%
2025-12-31	0.2073	0.2103	0.1983	0.1984	-4.524%	626,307	+13.710%
2025-12-30	0.2091	0.2118	0.2066	0.2078	-0.717%	800,696	+8.566%
2025-12-29	0.2153	0.2226	0.2083	0.2093	-2.787%	1,119,345	+7.788%
2025-12-28	0.2177	0.2205	0.2121	0.2153	-1.148%	1,002,289	+4.784%
2025-12-27	0.2115	0.2192	0.2098	0.2178	+2.979%	665,465	+3.581%
2025-12-26	0.2017	0.2122	0.2015	0.2115	+4.807%	747,220	+6.667%
2025-12-25	0.2104	0.2139	0.2014	0.2018	-4.224%	959,106	+11.794%
2025-12-24	0.2108	0.2238	0.2018	0.2107	+0.143%	1,111,249	+7.072%
2025-12-23	0.2080	0.2149	0.2022	0.2104	+1.105%	887,675	+7.224%
2025-12-22	0.2058	0.2129	0.2022	0.2081	+1.265%	997,141	+8.409%
2025-12-21	0.2122	0.2122	0.2007	0.2055	-2.975%	391,224	+9.781%
2025-12-20	0.2112	0.2135	0.2076	0.2118	+0.142%	362,025	+6.516%
2025-12-19	0.1954	0.2168	0.1921	0.2115	+8.295%	828,880	+6.667%
2025-12-18	0.2039	0.2131	0.1919	0.1953	-4.077%	1,384,062	+15.515%
2025-12-17	0.2207	0.2239	0.2031	0.2036	-7.706%	1,118,633	+10.806%
2025-12-16	0.2239	0.2301	0.2172	0.2206	-1.342%	1,232,311	+2.267%
2025-12-15	0.2337	0.2425	0.2173	0.2236	-4.240%	1,357,753	+0.894%
2025-12-14	0.2461	0.2462	0.2300	0.2335	-4.849%	640,250	-3.383%
2025-12-13	0.2393	0.2540	0.2378	0.2454	+2.635%	436,953	-8.068%
2025-12-12	0.2424	0.2472	0.2310	0.2391	-1.239%	492,171	-5.646%
2025-12-11	0.2521	0.2529	0.2330	0.2421	-4.081%	777,553	-6.815%
2025-12-10	0.2629	0.2680	0.2524	0.2524	-4.430%	1,328,249	-10.618%
2025-12-09	0.2402	0.2683	0.2357	0.2641	+9.859%	1,343,655	-14.578%
2025-12-08	0.2363	0.2490	0.2345	0.2404	+1.821%	975,641	-6.156%
2025-12-07	0.2360	0.2539	0.2244	0.2361	+0.725%	646,519	-4.447%
2025-12-06	0.2347	0.2385	0.2325	0.2344	-0.213%	320,685	-3.754%
2025-12-05	0.2495	0.2521	0.2241	0.2349	-5.889%	1,065,595	-3.959%
2025-12-04	0.2616	0.2634	0.2455	0.2496	-4.660%	404,801	-9.615%
2025-12-03	0.2556	0.2718	0.2545	0.2618	+2.386%	867,924	-13.827%
2025-12-02	0.2313	0.2699	0.2257	0.2557	+10.645%	1,014,458	-11.772%
2025-12-01	0.2560	0.2560	0.2251	0.2311	-10.113%	717,923	-2.380%
2025-11-30	0.2596	0.2665	0.2547	0.2571	-0.925%	206,475	-12.252%
2025-11-29	0.2675	0.2773	0.2572	0.2595	-2.809%	477,795	-13.064%
2025-11-28	0.2631	0.2797	0.2578	0.2670	+1.986%	1,109,899	-15.506%
2025-11-27	0.2662	0.2711	0.2581	0.2618	-2.094%	1,257,546	-13.827%
2025-11-26	0.2797	0.2820	0.2521	0.2674	-4.432%	763,326	-15.632%
2025-11-25	0.2768	0.2829	0.2624	0.2798	+0.938%	846,782	-19.371%
2025-11-24	0.2749	0.2887	0.2687	0.2772	+0.617%	783,126	-18.615%
2025-11-23	0.2803	0.2935	0.2749	0.2755	-1.184%	737,586	-18.113%
2025-11-22	0.2949	0.2991	0.2656	0.2788	-5.106%	911,159	-19.082%
2025-11-21	0.3155	0.3172	0.2660	0.2938	-6.612%	1,235,261	-23.213%
2025-11-20	0.3336	0.3422	0.3016	0.3146	-4.840%	2,169,205	-28.290%
2025-11-19	0.3008	0.3368	0.2797	0.3306	+9.980%	2,081,885	-31.760%
2025-11-18	0.2682	0.3239	0.2649	0.3006	+11.997%	1,226,907	-24.950%
2025-11-17	0.2748	0.2848	0.2618	0.2684	-1.793%	782,911	-15.946%
2025-11-16	0.2862	0.2946	0.2645	0.2733	-4.441%	591,413	-17.453%
2025-11-15	0.2713	0.3034	0.2710	0.2860	+5.691%	1,457,390	-21.119%
2025-11-14	0.2901	0.2905	0.2652	0.2706	-6.657%	1,079,174	-16.630%
2025-11-13	0.3114	0.3214	0.2785	0.2899	-7.173%	1,882,205	-22.180%
2025-11-12	0.3301	0.3598	0.3089	0.3123	-5.278%	2,208,285	-27.762%
2025-11-11	0.3536	0.3904	0.3286	0.3297	-5.988%	3,544,198	-31.574%
2025-11-10	0.3488	0.3681	0.3236	0.3507	+0.401%	3,989,457	-35.672%
2025-11-09	0.3406	0.3609	0.2850	0.3493	+2.524%	4,761,969	-35.414%
2025-11-08	0.3664	0.4015	0.3226	0.3407	-6.452%	4,473,043	-33.783%
2025-11-07	0.2316	0.4579	0.2312	0.3642	+57.050%	10,922,690	-38.056%
2025-11-06	0.2232	0.2332	0.2109	0.2319	+3.388%	1,441,890	-2.717%
2025-11-05	0.2120	0.2262	0.2016	0.2243	+6.052%	1,258,071	+0.580%
2025-11-04	0.2098	0.2151	0.1943	0.2115	+1.293%	978,749	+6.667%
2025-11-03	0.2458	0.2458	0.2025	0.2088	-15.397%	950,271	+8.046%
2025-11-02	0.2592	0.2738	0.2370	0.2468	-4.821%	1,625,235	-8.590%
2025-11-01	0.2363	0.2620	0.2336	0.2593	+9.502%	507,831	-12.997%
2025-10-31	0.2403	0.2439	0.2318	0.2368	-1.333%	257,357	-4.730%
2025-10-30	0.2641	0.2669	0.2314	0.2400	-8.467%	330,857	-6.000%
2025-10-29	0.2581	0.2726	0.2556	0.2622	+1.746%	475,857	-13.959%
2025-10-28	0.2635	0.2760	0.2517	0.2577	-2.608%	922,514	-12.456%
2025-10-27	0.2790	0.2813	0.2628	0.2646	-5.263%	538,627	-14.739%
2025-10-26	0.2590	0.2796	0.2557	0.2793	+7.464%	592,787	-19.227%
2025-10-25	0.2642	0.2643	0.2545	0.2599	-2.072%	440,332	-13.197%
2025-10-24	0.2523	0.2723	0.2523	0.2654	+5.067%	1,222,193	-14.996%
2025-10-23	0.2364	0.2574	0.2337	0.2526	+6.717%	1,797,678	-10.689%
2025-10-22	0.2461	0.2481	0.2265	0.2367	-3.309%	1,040,892	-4.689%
2025-10-21	0.2695	0.2723	0.2440	0.2448	-9.098%	1,074,617	-7.843%
2025-10-20	0.2915	0.3000	0.2692	0.2693	-7.266%	986,668	-16.227%
2025-10-19	0.2595	0.3069	0.2547	0.2904	+11.649%	1,461,437	-22.314%
2025-10-18	0.2680	0.2725	0.2529	0.2601	-3.237%	858,502	-13.264%
2025-10-17	0.2730	0.2779	0.2535	0.2688	-1.466%	799,225	-16.071%
2025-10-16	0.2919	0.2985	0.2696	0.2728	-6.222%	960,368	-17.302%
2025-10-15	0.3148	0.3270	0.2874	0.2909	-7.416%	811,334	-22.448%
2025-10-14	0.3703	0.3705	0.3061	0.3142	-15.058%	1,587,120	-28.199%
2025-10-13	0.3779	0.3873	0.3621	0.3699	-2.220%	1,491,412	-39.011%
2025-10-12	0.3661	0.4052	0.3547	0.3783	+3.191%	765,707	-40.365%
2025-10-11	0.3786	0.4290	0.3507	0.3666	-3.170%	1,012,750	-38.462%
2025-10-10	0.4946	0.5012	0.2629	0.3786	-22.892%	801,651	-40.412%
2025-10-09	0.5549	0.5552	0.4877	0.4910	-11.420%	617,000	-54.053%
2025-10-08	0.5587	0.5624	0.5473	0.5543	-0.538%	250,881	-59.300%
2025-10-07	0.5871	0.5871	0.5560	0.5573	-4.735%	325,718	-59.519%
2025-10-06	0.5767	0.5985	0.5734	0.5850	+0.879%	179,408	-61.436%
2025-10-05	0.5870	0.6165	0.5784	0.5799	-1.260%	291,721	-61.097%
2025-10-04	0.5993	0.6000	0.5760	0.5873	-1.953%	79,621	-61.587%
2025-10-03	0.6048	0.6123	0.5883	0.5990	-1.448%	184,550	-62.337%
2025-10-02	0.5949	0.6146	0.5806	0.6078	+2.340%	223,461	-62.883%
2025-10-01	0.5427	0.5952	0.5241	0.5939	+8.992%	442,649	-62.014%
2025-09-30	0.5739	0.5761	0.5371	0.5449	-5.531%	167,508	-58.598%
2025-09-29	0.5804	0.5813	0.5616	0.5768	-0.620%	239,240	-60.888%
2025-09-28	0.5715	0.5825	0.5603	0.5804	+1.291%	183,576	-61.130%
2025-09-27	0.5819	0.5821	0.5716	0.5730	-1.546%	110,147	-60.628%
2025-09-26	0.5652	0.5852	0.5572	0.5820	+4.320%	191,176	-61.237%
2025-09-25	0.5920	0.5930	0.5537	0.5579	-5.792%	234,393	-59.563%
2025-09-24	0.5862	0.6013	0.5763	0.5922	+1.369%	427,556	-61.905%
2025-09-23	0.5984	0.6033	0.5842	0.5842	-2.520%	212,132	-61.383%
2025-09-22	0.6365	0.6367	0.5725	0.5993	-5.428%	244,107	-62.356%
2025-09-21	0.6427	0.6477	0.6334	0.6337	-1.370%	319,298	-64.400%
2025-09-20	0.6447	0.6548	0.6385	0.6425	-0.341%	331,191	-64.887%
2025-09-19	0.6699	0.6995	0.6413	0.6447	-4.248%	866,128	-65.007%
2025-09-18	0.6684	0.6790	0.6625	0.6733	+1.248%	560,405	-66.493%
2025-09-17	0.6415	0.6728	0.6293	0.6650	+3.357%	466,907	-66.075%
2025-09-16	0.6373	0.6485	0.6272	0.6434	+0.846%	330,779	-64.936%
2025-09-15	0.6601	0.6702	0.6296	0.6380	-3.304%	260,459	-64.639%
2025-09-14	0.6873	0.6873	0.6517	0.6598	-3.721%	109,364	-65.808%
2025-09-13	0.6800	0.6974	0.6764	0.6853	+0.705%	180,912	-67.080%
2025-09-12	0.6702	0.6837	0.6595	0.6805	+1.567%	208,432	-66.848%
2025-09-11	0.6568	0.6711	0.6516	0.6700	+2.025%	257,775	-66.328%
2025-09-10	0.6455	0.6626	0.6383	0.6567	+1.893%	537,271	-65.646%
2025-09-09	0.6506	0.6841	0.6394	0.6445	-0.586%	418,338	-64.996%
2025-09-08	0.6236	0.6599	0.6236	0.6483	+3.364%	470,041	-65.201%
2025-09-07	0.6041	0.6357	0.6041	0.6272	+3.910%	171,200	-64.031%
2025-09-06	0.6104	0.6133	0.5980	0.6036	-1.292%	74,112	-62.624%
2025-09-05	0.5946	0.6213	0.5936	0.6115	+2.825%	275,833	-63.107%
2025-09-04	0.6203	0.6210	0.5902	0.5947	-4.034%	1,134,245	-62.065%
2025-09-03	0.6169	0.6276	0.6141	0.6197	+0.797%	314,314	-63.595%
2025-09-02	0.5912	0.6173	0.5868	0.6148	+4.239%	153,431	-63.305%
2025-09-01	0.6127	0.6227	0.5791	0.5898	-3.879%	165,597	-61.750%
2025-08-31	0.6297	0.6339	0.6133	0.6136	-1.777%	78,474	-63.233%
2025-08-30	0.6171	0.6265	0.6071	0.6247	+1.117%	66,645	-63.887%
2025-08-29	0.6494	0.6497	0.6093	0.6178	-4.822%	145,195	-63.483%
2025-08-28	0.6391	0.6559	0.6357	0.6491	+1.820%	93,589	-65.244%
2025-08-27	0.6463	0.6488	0.6344	0.6375	-1.484%	126,575	-64.612%
2025-08-26	0.6218	0.6492	0.6218	0.6471	+3.768%	85,658	-65.137%
2025-08-25	0.6741	0.6823	0.6153	0.6236	-8.281%	154,784	-63.823%
2025-08-24	0.6919	0.7018	0.6651	0.6799	-1.791%	83,053	-66.819%
2025-08-23	0.7012	0.7022	0.6764	0.6923	-1.354%	73,766	-67.413%
2025-08-22	0.6635	0.7118	0.6379	0.7018	+5.900%	227,423	-67.854%
2025-08-21	0.6819	0.6863	0.6626	0.6627	-3.411%	66,665	-65.957%
2025-08-20	0.6668	0.6876	0.6540	0.6861	+2.617%	62,189	-67.118%
2025-08-19	0.6782	0.6865	0.6602	0.6686	-1.270%	94,062	-66.258%
2025-08-18	0.7007	0.7023	0.6692	0.6772	-3.354%	153,464	-66.686%
2025-08-17	0.7019	0.7324	0.7007	0.7007	-0.440%	156,935	-67.804%
2025-08-16	0.7014	0.7106	0.6915	0.7038	+0.990%	46,750	-67.945%
2025-08-15	0.7080	0.7176	0.6786	0.6969	-1.247%	150,238	-67.628%
2025-08-14	0.7502	0.7684	0.6709	0.7057	-6.119%	263,443	-68.032%
2025-08-13	0.7274	0.7625	0.7176	0.7517	+3.440%	202,631	-69.988%
2025-08-12	0.6874	0.7320	0.6806	0.7267	+5.304%	212,706	-68.956%
2025-08-11	0.7155	0.7436	0.6794	0.6901	-3.388%	194,036	-67.309%
2025-08-10	0.7248	0.7288	0.6933	0.7143	-0.737%	103,417	-68.417%
2025-08-09	0.7045	0.7273	0.7012	0.7196	+2.129%	114,887	-68.649%
2025-08-08	0.6873	0.7101	0.6824	0.7046	+2.666%	119,179	-67.982%
2025-08-07	0.6489	0.6898	0.6477	0.6863	+5.682%	110,359	-67.128%
2025-08-06	0.6379	0.6561	0.6305	0.6494	+0.651%	126,016	-65.260%
2025-08-05	0.6634	0.6663	0.6299	0.6452	-3.283%	117,145	-65.034%
2025-08-04	0.6394	0.6687	0.6389	0.6671	+5.006%	76,426	-66.182%
2025-08-03	0.6158	0.6393	0.6082	0.6353	+2.749%	63,048	-64.489%
2025-08-02	0.6357	0.6422	0.6034	0.6183	-2.707%	107,392	-63.513%
2025-08-01	0.6713	0.6729	0.6223	0.6355	-4.823%	232,675	-64.500%
2025-07-31	0.6910	0.7073	0.6650	0.6677	-2.696%	134,988	-66.212%
2025-07-30	0.7092	0.7144	0.6570	0.6862	-3.284%	304,135	-67.123%
2025-07-29	0.7175	0.7306	0.6900	0.7095	-1.253%	211,860	-68.203%
2025-07-28	0.7546	0.7870	0.7049	0.7185	-5.274%	602,790	-68.601%
2025-07-27	0.7333	0.7585	0.7267	0.7585	+3.691%	87,211	-70.257%
2025-07-26	0.7391	0.7413	0.7294	0.7315	-1.068%	69,706	-69.159%
2025-07-25	0.7186	0.7413	0.7039	0.7394	+2.311%	254,071	-69.489%
2025-07-24	0.7466	0.7748	0.7127	0.7227	-2.980%	363,503	-68.784%
2025-07-23	0.8226	0.8226	0.7211	0.7449	-9.468%	322,246	-69.714%
2025-07-22	0.8439	0.8553	0.7781	0.8228	-2.593%	311,483	-72.581%
2025-07-21	0.7992	0.8855	0.7828	0.8447	+5.574%	371,710	-73.292%
2025-07-20	0.7807	0.8176	0.7756	0.8001	+2.393%	178,943	-71.804%
2025-07-19	0.7589	0.7971	0.7389	0.7814	+3.046%	177,038	-71.129%
2025-07-18	0.7691	0.8364	0.7399	0.7583	-1.443%	391,762	-70.249%
2025-07-17	0.7785	0.7858	0.7467	0.7694	-0.927%	402,840	-70.678%
2025-07-16	0.7490	0.7895	0.7325	0.7766	+3.491%	381,116	-70.950%
2025-07-15	0.7059	0.7543	0.6791	0.7504	+5.571%	604,651	-69.936%
2025-07-14	0.7286	0.7555	0.7037	0.7108	-2.856%	318,626	-68.261%
2025-07-13	0.6901	0.7402	0.6862	0.7317	+6.105%	182,778	-69.168%
2025-07-12	0.7159	0.7265	0.6696	0.6896	-3.727%	252,975	-67.285%
2025-07-11	0.7433	0.7727	0.7039	0.7163	-4.340%	314,405	-68.505%
2025-07-10	0.7052	0.7532	0.6902	0.7488	+6.515%	182,123	-69.872%
2025-07-09	0.6724	0.7135	0.6635	0.7030	+4.210%	510,127	-67.909%
2025-07-08	0.6709	0.6844	0.6618	0.6746	+0.792%	183,658	-66.558%
2025-07-07	0.6808	0.6872	0.6586	0.6693	-1.675%	124,777	-66.293%
2025-07-06	0.6628	0.6955	0.6477	0.6807	+2.794%	99,794	-66.858%
2025-07-05	0.6764	0.6777	0.6537	0.6622	-1.867%	331,969	-65.932%
2025-07-04	0.7254	0.7296	0.6681	0.6748	-6.434%	142,660	-66.568%
2025-07-03	0.7134	0.7480	0.7000	0.7212	+1.606%	393,153	-68.719%
2025-07-02	0.6664	0.7258	0.6561	0.7098	+6.705%	534,460	-68.216%
2025-07-01	0.6845	0.6845	0.6542	0.6652	-1.844%	252,532	-66.085%
2025-06-30	0.7115	0.7138	0.6637	0.6777	-4.791%	332,406	-66.711%
2025-06-29	0.6831	0.7194	0.6739	0.7118	+3.912%	194,326	-68.306%
2025-06-28	0.6724	0.6906	0.6621	0.6850	+1.950%	67,352	-67.066%
2025-06-27	0.6670	0.6836	0.6495	0.6719	+1.404%	490,975	-66.424%
2025-06-26	0.6585	0.6818	0.6443	0.6626	+0.883%	344,271	-65.952%
2025-06-25	0.6772	0.6841	0.6539	0.6568	-2.682%	256,759	-65.652%
2025-06-24	0.6869	0.7155	0.6588	0.6749	-1.561%	441,984	-66.573%
2025-06-23	0.5840	0.6913	0.5765	0.6856	+17.437%	796,355	-67.095%
2025-06-22	0.6098	0.6221	0.5500	0.5838	-4.279%	246,460	-61.357%
2025-06-21	0.6496	0.6591	0.5934	0.6099	-5.981%	261,111	-63.010%
2025-06-20	0.6798	0.6995	0.6337	0.6487	-4.350%	255,681	-65.223%
2025-06-19	0.6712	0.7050	0.6648	0.6782	+0.743%	506,358	-66.735%
2025-06-18	0.6533	0.6775	0.6346	0.6732	+3.046%	178,140	-66.488%
2025-06-17	0.6911	0.6938	0.6421	0.6533	-5.702%	529,932	-65.468%
2025-06-16	0.6988	0.7386	0.6914	0.6928	-0.759%	377,176	-67.436%
2025-06-15	0.6680	0.7056	0.6659	0.6981	+4.741%	264,978	-67.684%
2025-06-14	0.6799	0.6802	0.6522	0.6665	-1.624%	201,393	-66.152%
2025-06-13	0.7178	0.7178	0.6476	0.6775	-5.641%	491,489	-66.701%
2025-06-12	0.7747	0.7752	0.7155	0.7180	-7.546%	697,557	-68.579%
2025-06-11	0.8180	0.8346	0.7668	0.7766	-4.712%	486,567	-70.950%
2025-06-10	0.7958	0.8241	0.7763	0.8150	+2.542%	356,661	-72.319%
2025-06-09	0.7418	0.8050	0.7320	0.7948	+7.015%	423,978	-71.616%
2025-06-08	0.7685	0.7753	0.7374	0.7427	-3.395%	446,946	-69.624%
2025-06-07	0.7195	0.7750	0.7182	0.7688	+6.867%	193,147	-70.656%
2025-06-06	0.7239	0.7576	0.7094	0.7194	-0.525%	347,256	-68.641%
2025-06-05	0.7982	0.8157	0.7135	0.7232	-8.986%	789,208	-68.805%
2025-06-04	0.8219	0.8415	0.7849	0.7946	-3.239%	819,775	-71.608%
2025-06-03	0.7821	0.8460	0.7728	0.8212	+4.986%	1,198,245	-72.528%
2025-06-02	0.7621	0.7867	0.7239	0.7822	+2.691%	1,482,151	-71.158%
2025-06-01	0.7559	0.7661	0.7213	0.7617	+0.807%	1,109,861	-70.382%
2025-05-31	0.7463	0.7732	0.7111	0.7556	+1.178%	1,525,969	-70.143%
2025-05-30	0.8531	0.8563	0.7393	0.7468	-12.450%	2,126,671	-69.791%
2025-05-29	0.9144	0.9309	0.8471	0.8530	-6.684%	1,882,823	-73.552%
2025-05-28	0.8904	0.9249	0.8579	0.9141	+2.719%	2,249,284	-75.320%
2025-05-27	0.8696	0.9309	0.8473	0.8899	+2.358%	2,303,099	-74.649%
2025-05-26	0.8490	0.9383	0.8366	0.8694	+2.475%	2,932,162	-74.051%
2025-05-25	0.8546	0.8681	0.7942	0.8484	-0.691%	1,827,221	-73.409%
2025-05-24	0.8463	0.8767	0.8368	0.8543	+0.993%	1,636,950	-73.592%
2025-05-23	0.8845	1.0069	0.8417	0.8459	-4.299%	4,006,433	-73.330%
2025-05-22	0.8057	0.9105	0.8045	0.8839	+9.733%	3,455,048	-74.477%
2025-05-21	0.7541	0.8325	0.7423	0.8055	+6.915%	2,595,392	-71.993%
2025-05-20	0.7365	0.7583	0.7111	0.7534	+2.336%	2,324,890	-70.056%
2025-05-19	0.7790	0.7839	0.7042	0.7362	-5.409%	2,235,748	-69.356%
2025-05-18	0.7463	0.8002	0.7208	0.7783	+4.372%	1,993,219	-71.014%
2025-05-17	0.7644	0.7674	0.7344	0.7457	-2.472%	2,009,009	-69.747%
2025-05-16	0.7813	0.8080	0.7548	0.7646	-2.112%	1,671,357	-70.494%
2025-05-15	0.8305	0.8395	0.7503	0.7811	-5.869%	2,800,575	-71.118%
2025-05-14	0.8917	0.8931	0.8208	0.8298	-6.963%	2,023,118	-72.813%
2025-05-13	0.8347	0.9087	0.7902	0.8919	+7.329%	2,272,610	-74.706%
2025-05-12	0.8511	0.9141	0.7986	0.8310	-2.385%	2,076,909	-72.852%
2025-05-11	0.9067	0.9084	0.8312	0.8513	-6.193%	1,591,718	-73.499%
2025-05-10	0.8272	0.9075	0.8235	0.9075	+9.654%	2,096,273	-75.140%
2025-05-09	0.7794	0.8797	0.7596	0.8276	+6.143%	3,239,388	-72.740%
2025-05-08	0.6762	0.7924	0.6760	0.7797	+15.374%	2,731,812	-71.066%
2025-05-07	0.6811	0.7156	0.6569	0.6758	-0.793%	1,616,594	-66.617%
2025-05-06	0.6639	0.6923	0.6325	0.6812	+2.699%	1,739,327	-66.882%
2025-05-05	0.6581	0.6787	0.6434	0.6633	+0.851%	1,481,446	-65.988%
2025-05-04	0.6842	0.6960	0.6473	0.6577	-3.845%	904,754	-65.699%
2025-05-03	0.7125	0.7159	0.6740	0.6840	-3.431%	423,227	-67.018%

.dark-mode .pnnWXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnnWXf{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.ai / Tether USDcrypto Coinbase

FETUSDT
Fetch.ai / Tether USD
crypto Coinbase