FETUSDT
Fetch.ai / Tether USD
cryptoCoinbase
Real-timeNov 1, 2026 6:10:06 PM EST
0.1616USDT+1.000%(+0.0016)115,299FET18,768USDT
FETUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.1596 | 0.1676 | 0.1595 | 0.1616 | +0.874% | 114,050 | 0.000% |
| 2026-10-31 | 0.1664 | 0.1690 | 0.1598 | 0.1602 | -4.187% | 279,763 | +0.874% |
| 2026-10-30 | 0.1633 | 0.1682 | 0.1539 | 0.1672 | +2.451% | 454,318 | -3.349% |
| 2026-10-29 | 0.1842 | 0.1851 | 0.1624 | 0.1632 | -11.401% | 628,633 | -0.980% |
| 2026-10-28 | 0.1835 | 0.1881 | 0.1787 | 0.1842 | +1.264% | 412,692 | -12.269% |
| 2026-10-27 | 0.1748 | 0.1845 | 0.1713 | 0.1819 | +4.121% | 134,018 | -11.160% |
| 2026-10-26 | 0.1750 | 0.1836 | 0.1716 | 0.1747 | -0.569% | 457,344 | -7.499% |
| 2026-10-25 | 0.1789 | 0.1796 | 0.1726 | 0.1757 | -0.227% | 161,275 | -8.025% |
| 2026-10-24 | 0.1796 | 0.1818 | 0.1699 | 0.1761 | -1.894% | 831,124 | -8.234% |
| 2026-10-23 | 0.1839 | 0.1984 | 0.1757 | 0.1795 | -2.552% | 3,565,218 | -9.972% |
| 2026-10-22 | 0.1956 | 0.1973 | 0.1818 | 0.1842 | -6.116% | 358,479 | -12.269% |
| 2026-10-21 | 0.1965 | 0.2034 | 0.1941 | 0.1962 | -0.305% | 610,748 | -17.635% |
| 2026-10-20 | 0.1914 | 0.2017 | 0.1871 | 0.1968 | +2.607% | 749,963 | -17.886% |
| 2026-10-19 | 0.1894 | 0.1934 | 0.1869 | 0.1918 | +1.535% | 490,941 | -15.746% |
| 2026-10-18 | 0.1910 | 0.1946 | 0.1792 | 0.1889 | -0.369% | 1,845,210 | -14.452% |
| 2026-10-17 | 0.1990 | 0.1994 | 0.1865 | 0.1896 | -4.771% | 1,258,164 | -14.768% |
| 2026-10-16 | 0.2070 | 0.2108 | 0.1957 | 0.1991 | -3.584% | 2,075,137 | -18.835% |
| 2026-10-15 | 0.1970 | 0.2128 | 0.1904 | 0.2065 | +4.557% | 1,959,553 | -21.743% |
| 2026-10-14 | 0.2151 | 0.2208 | 0.1927 | 0.1975 | -7.839% | 1,649,102 | -18.177% |
| 2026-10-13 | 0.2136 | 0.2203 | 0.2025 | 0.2143 | +0.516% | 1,112,866 | -24.592% |
| 2026-10-12 | 0.2389 | 0.2440 | 0.2126 | 0.2132 | -10.720% | 1,539,383 | -24.203% |
| 2026-10-11 | 0.2253 | 0.2443 | 0.2173 | 0.2388 | +6.039% | 1,613,338 | -32.328% |
| 2026-10-10 | 0.2167 | 0.2316 | 0.2149 | 0.2252 | +3.779% | 2,796,956 | -28.242% |
| 2026-10-09 | 0.2161 | 0.2244 | 0.2108 | 0.2170 | +0.509% | 881,527 | -25.530% |
| 2026-10-08 | 0.2299 | 0.2359 | 0.2050 | 0.2159 | -6.049% | 1,256,938 | -25.151% |
| 2026-10-07 | 0.2390 | 0.2417 | 0.2227 | 0.2298 | -3.849% | 1,607,911 | -29.678% |
| 2026-10-06 | 0.2547 | 0.2566 | 0.2386 | 0.2390 | -6.090% | 946,527 | -32.385% |
| 2026-10-05 | 0.2528 | 0.2712 | 0.2432 | 0.2545 | +0.553% | 1,414,831 | -36.503% |
| 2026-10-04 | 0.2264 | 0.2600 | 0.2209 | 0.2531 | +12.041% | 2,134,177 | -36.152% |
| 2026-10-03 | 0.2197 | 0.2309 | 0.2161 | 0.2259 | +2.822% | 376,749 | -28.464% |
| 2026-10-02 | 0.2330 | 0.2416 | 0.2148 | 0.2197 | -4.437% | 923,196 | -26.445% |
| 2026-10-01 | 0.2282 | 0.2457 | 0.2237 | 0.2299 | +0.437% | 565,861 | -29.709% |
| 2026-09-30 | 0.2235 | 0.2313 | 0.2142 | 0.2289 | +2.462% | 1,051,028 | -29.401% |
| 2026-09-29 | 0.2243 | 0.2375 | 0.2150 | 0.2234 | -0.534% | 419,867 | -27.663% |
| 2026-09-28 | 0.2477 | 0.2488 | 0.2210 | 0.2246 | -9.253% | 1,537,151 | -28.050% |
| 2026-09-27 | 0.2430 | 0.2486 | 0.2389 | 0.2475 | +1.810% | 455,420 | -34.707% |
| 2026-09-26 | 0.2467 | 0.2615 | 0.2377 | 0.2431 | -1.539% | 1,132,885 | -33.525% |
| 2026-09-25 | 0.2285 | 0.2469 | 0.2218 | 0.2469 | +8.053% | 920,513 | -34.548% |
| 2026-09-24 | 0.1942 | 0.2325 | 0.1919 | 0.2285 | +17.723% | 1,533,404 | -29.278% |
| 2026-09-23 | 0.2101 | 0.2193 | 0.1906 | 0.1941 | -7.395% | 530,847 | -16.744% |
| 2026-09-22 | 0.2042 | 0.2131 | 0.1965 | 0.2096 | +2.194% | 1,215,399 | -22.901% |
| 2026-09-21 | 0.1761 | 0.2084 | 0.1743 | 0.2051 | +16.933% | 936,403 | -21.209% |
| 2026-09-20 | 0.1771 | 0.1816 | 0.1673 | 0.1754 | -0.792% | 557,173 | -7.868% |
| 2026-09-19 | 0.1855 | 0.1864 | 0.1750 | 0.1768 | -4.587% | 806,730 | -8.597% |
| 2026-09-18 | 0.1742 | 0.1895 | 0.1718 | 0.1853 | +6.433% | 1,042,704 | -12.790% |
| 2026-09-17 | 0.1575 | 0.1762 | 0.1554 | 0.1741 | +10.399% | 1,046,299 | -7.180% |
| 2026-09-16 | 0.1510 | 0.1586 | 0.1485 | 0.1577 | +4.645% | 617,317 | +2.473% |
| 2026-09-15 | 0.1631 | 0.1643 | 0.1499 | 0.1507 | -7.603% | 545,029 | +7.233% |
| 2026-09-14 | 0.1662 | 0.1723 | 0.1629 | 0.1631 | -1.924% | 225,631 | -0.920% |
| 2026-09-13 | 0.1674 | 0.1742 | 0.1644 | 0.1663 | -0.419% | 502,574 | -2.826% |
| 2026-09-12 | 0.1672 | 0.1721 | 0.1648 | 0.1670 | +0.120% | 290,622 | -3.234% |
| 2026-09-11 | 0.1630 | 0.1745 | 0.1621 | 0.1668 | +2.899% | 676,632 | -3.118% |
| 2026-09-10 | 0.1695 | 0.1713 | 0.1606 | 0.1621 | -4.591% | 479,854 | -0.308% |
| 2026-09-09 | 0.1812 | 0.1829 | 0.1670 | 0.1699 | -5.084% | 644,918 | -4.885% |
| 2026-09-08 | 0.1833 | 0.1900 | 0.1765 | 0.1790 | -2.186% | 825,294 | -9.721% |
| 2026-09-07 | 0.1754 | 0.1870 | 0.1709 | 0.1830 | +4.691% | 871,255 | -11.694% |
| 2026-09-06 | 0.1645 | 0.1781 | 0.1638 | 0.1748 | +6.132% | 655,510 | -7.551% |
| 2026-09-05 | 0.1550 | 0.1690 | 0.1548 | 0.1647 | +6.258% | 728,835 | -1.882% |
| 2026-09-04 | 0.1572 | 0.1600 | 0.1513 | 0.1550 | -1.462% | 567,354 | +4.258% |
| 2026-09-03 | 0.1531 | 0.1634 | 0.1529 | 0.1573 | +3.555% | 458,542 | +2.734% |
| 2026-09-02 | 0.1539 | 0.1557 | 0.1500 | 0.1519 | -1.746% | 120,472 | +6.386% |
| 2026-09-01 | 0.1557 | 0.1584 | 0.1508 | 0.1546 | +0.848% | 314,504 | +4.528% |
| 2026-08-31 | 0.1500 | 0.1543 | 0.1490 | 0.1533 | +2.268% | 114,100 | +5.414% |
| 2026-08-30 | 0.1489 | 0.1617 | 0.1461 | 0.1499 | +0.604% | 167,379 | +7.805% |
| 2026-08-29 | 0.1499 | 0.1528 | 0.1461 | 0.1490 | -1.390% | 115,437 | +8.456% |
| 2026-08-28 | 0.1652 | 0.1696 | 0.1500 | 0.1511 | -7.922% | 325,333 | +6.949% |
| 2026-08-27 | 0.1682 | 0.1703 | 0.1621 | 0.1641 | -2.380% | 169,352 | -1.523% |
| 2026-08-26 | 0.1624 | 0.1702 | 0.1583 | 0.1681 | +3.446% | 273,103 | -3.867% |
| 2026-08-25 | 0.1737 | 0.1799 | 0.1606 | 0.1625 | -6.502% | 406,203 | -0.554% |
| 2026-08-24 | 0.1675 | 0.1788 | 0.1606 | 0.1738 | +4.322% | 631,521 | -7.020% |
| 2026-08-23 | 0.1612 | 0.1690 | 0.1535 | 0.1666 | +3.350% | 486,487 | -3.001% |
| 2026-08-22 | 0.1727 | 0.1833 | 0.1472 | 0.1612 | -5.841% | 1,898,899 | +0.248% |
| 2026-08-21 | 0.1433 | 0.1749 | 0.1430 | 0.1712 | +19.553% | 1,207,278 | -5.607% |
| 2026-08-20 | 0.1316 | 0.1481 | 0.1290 | 0.1432 | +9.230% | 326,407 | +12.849% |
| 2026-08-19 | 0.1222 | 0.1317 | 0.1211 | 0.1311 | +7.371% | 166,533 | +23.265% |
| 2026-08-18 | 0.1207 | 0.1243 | 0.1196 | 0.1221 | -1.134% | 289,529 | +32.351% |
| 2026-08-17 | 0.1214 | 0.1241 | 0.1198 | 0.1235 | +1.730% | 79,306 | +30.850% |
| 2026-08-16 | 0.1276 | 0.1276 | 0.1214 | 0.1214 | -5.082% | 203,692 | +33.114% |
| 2026-08-15 | 0.1341 | 0.1343 | 0.1271 | 0.1279 | -4.552% | 165,079 | +26.349% |
| 2026-08-14 | 0.1360 | 0.1381 | 0.1329 | 0.1340 | -1.180% | 170,198 | +20.597% |
| 2026-08-13 | 0.1347 | 0.1373 | 0.1339 | 0.1356 | +0.593% | 142,102 | +19.174% |
| 2026-08-12 | 0.1338 | 0.1361 | 0.1323 | 0.1348 | +0.747% | 133,834 | +19.881% |
| 2026-08-11 | 0.1343 | 0.1355 | 0.1320 | 0.1338 | 0.000% | 144,336 | +20.777% |
| 2026-08-10 | 0.1357 | 0.1397 | 0.1338 | 0.1338 | -1.618% | 249,577 | +20.777% |
| 2026-08-09 | 0.1377 | 0.1385 | 0.1355 | 0.1360 | -0.947% | 116,354 | +18.824% |
| 2026-08-08 | 0.1378 | 0.1398 | 0.1369 | 0.1373 | -0.579% | 143,004 | +17.698% |
| 2026-08-07 | 0.1351 | 0.1381 | 0.1326 | 0.1381 | +1.246% | 99,544 | +17.017% |
| 2026-08-06 | 0.1420 | 0.1434 | 0.1351 | 0.1364 | -3.808% | 303,199 | +18.475% |
| 2026-08-05 | 0.1462 | 0.1535 | 0.1418 | 0.1418 | -3.995% | 249,487 | +13.963% |
| 2026-08-04 | 0.1456 | 0.1486 | 0.1440 | 0.1477 | +1.792% | 232,620 | +9.411% |
| 2026-08-03 | 0.1401 | 0.1461 | 0.1389 | 0.1451 | +3.569% | 95,624 | +11.371% |
| 2026-08-02 | 0.1395 | 0.1427 | 0.1392 | 0.1401 | +0.864% | 32,796 | +15.346% |
| 2026-08-01 | 0.1412 | 0.1429 | 0.1370 | 0.1389 | -1.699% | 126,782 | +16.343% |
| 2026-07-31 | 0.1449 | 0.1464 | 0.1406 | 0.1413 | -2.350% | 201,180 | +14.367% |
| 2026-07-30 | 0.1385 | 0.1461 | 0.1376 | 0.1447 | +5.236% | 176,277 | +11.679% |
| 2026-07-29 | 0.1369 | 0.1397 | 0.1328 | 0.1375 | -0.937% | 88,324 | +17.527% |
| 2026-07-28 | 0.1437 | 0.1447 | 0.1376 | 0.1388 | -3.410% | 49,877 | +16.427% |
| 2026-07-27 | 0.1601 | 0.1601 | 0.1428 | 0.1437 | -10.467% | 182,102 | +12.457% |
| 2026-07-26 | 0.1581 | 0.1605 | 0.1561 | 0.1605 | +1.390% | 46,572 | +0.685% |
| 2026-07-25 | 0.1520 | 0.1600 | 0.1504 | 0.1583 | +4.145% | 58,976 | +2.085% |
| 2026-07-24 | 0.1519 | 0.1558 | 0.1502 | 0.1520 | -0.131% | 33,700 | +6.316% |
| 2026-07-23 | 0.1560 | 0.1566 | 0.1520 | 0.1522 | -2.561% | 32,848 | +6.176% |
| 2026-07-22 | 0.1565 | 0.1565 | 0.1543 | 0.1562 | -0.762% | 27,023 | +3.457% |
| 2026-07-21 | 0.1562 | 0.1600 | 0.1562 | 0.1574 | +2.742% | 44,176 | +2.668% |
| 2026-07-20 | 0.1577 | 0.1577 | 0.1505 | 0.1532 | -2.545% | 83,822 | +5.483% |
| 2026-07-19 | 0.1581 | 0.1581 | 0.1563 | 0.1572 | -0.190% | 9,749 | +2.799% |
| 2026-07-18 | 0.1587 | 0.1587 | 0.1566 | 0.1575 | -1.192% | 16,762 | +2.603% |
| 2026-07-17 | 0.1597 | 0.1610 | 0.1563 | 0.1594 | +0.631% | 55,087 | +1.380% |
| 2026-07-16 | 0.1606 | 0.1609 | 0.1576 | 0.1584 | -2.041% | 50,660 | +2.020% |
| 2026-07-15 | 0.1614 | 0.1640 | 0.1603 | 0.1617 | -0.308% | 91,368 | -0.062% |
| 2026-07-14 | 0.1585 | 0.1637 | 0.1585 | 0.1622 | +3.576% | 120,732 | -0.370% |
| 2026-07-13 | 0.1609 | 0.1611 | 0.1563 | 0.1566 | -1.074% | 36,891 | +3.193% |
| 2026-07-12 | 0.1589 | 0.1609 | 0.1574 | 0.1583 | +0.063% | 23,174 | +2.085% |
| 2026-07-11 | 0.1619 | 0.1636 | 0.1582 | 0.1582 | -2.225% | 51,260 | +2.149% |
| 2026-07-10 | 0.1613 | 0.1651 | 0.1603 | 0.1618 | +1.442% | 79,690 | -0.124% |
| 2026-07-09 | 0.1612 | 0.1633 | 0.1580 | 0.1595 | -0.125% | 105,806 | +1.317% |
| 2026-07-08 | 0.1639 | 0.1642 | 0.1546 | 0.1597 | -2.503% | 168,646 | +1.190% |
| 2026-07-07 | 0.1711 | 0.1724 | 0.1634 | 0.1638 | -4.378% | 109,885 | -1.343% |
| 2026-07-06 | 0.1774 | 0.1777 | 0.1656 | 0.1713 | -3.656% | 135,223 | -5.663% |
| 2026-07-05 | 0.1809 | 0.1809 | 0.1743 | 0.1778 | -2.788% | 95,696 | -9.111% |
| 2026-07-04 | 0.1886 | 0.1887 | 0.1825 | 0.1829 | -2.816% | 85,465 | -11.646% |
| 2026-07-03 | 0.1833 | 0.1906 | 0.1833 | 0.1882 | +3.067% | 103,691 | -14.134% |
| 2026-07-02 | 0.1782 | 0.1875 | 0.1774 | 0.1826 | +2.125% | 192,156 | -11.501% |
| 2026-07-01 | 0.1723 | 0.1821 | 0.1686 | 0.1788 | +3.772% | 172,359 | -9.620% |
| 2026-06-30 | 0.1755 | 0.1755 | 0.1694 | 0.1723 | -2.655% | 112,304 | -6.210% |
| 2026-06-29 | 0.1775 | 0.1815 | 0.1748 | 0.1770 | -1.117% | 151,222 | -8.701% |
| 2026-06-28 | 0.1729 | 0.1796 | 0.1704 | 0.1790 | +2.992% | 107,945 | -9.721% |
| 2026-06-27 | 0.1782 | 0.1817 | 0.1721 | 0.1738 | -1.919% | 105,027 | -7.020% |
| 2026-06-26 | 0.1678 | 0.1778 | 0.1614 | 0.1772 | +4.976% | 128,126 | -8.804% |
| 2026-06-25 | 0.1754 | 0.1783 | 0.1604 | 0.1688 | -3.543% | 60,353 | -4.265% |
| 2026-06-24 | 0.1750 | 0.1779 | 0.1635 | 0.1750 | -0.171% | 122,488 | -7.657% |
| 2026-06-23 | 0.1825 | 0.1864 | 0.1707 | 0.1753 | -3.893% | 55,502 | -7.815% |
| 2026-06-22 | 0.1797 | 0.1894 | 0.1795 | 0.1824 | +1.559% | 201,643 | -11.404% |
| 2026-06-21 | 0.1876 | 0.1905 | 0.1786 | 0.1796 | -4.519% | 139,241 | -10.022% |
| 2026-06-20 | 0.1932 | 0.1940 | 0.1854 | 0.1881 | -2.539% | 117,919 | -14.088% |
| 2026-06-19 | 0.1978 | 0.2002 | 0.1898 | 0.1930 | -1.931% | 98,387 | -16.269% |
| 2026-06-18 | 0.2004 | 0.2025 | 0.1894 | 0.1968 | -1.403% | 256,897 | -17.886% |
| 2026-06-17 | 0.2078 | 0.2121 | 0.1966 | 0.1996 | -3.668% | 387,323 | -19.038% |
| 2026-06-16 | 0.2131 | 0.2177 | 0.2047 | 0.2072 | -3.223% | 357,726 | -22.008% |
| 2026-06-15 | 0.2120 | 0.2220 | 0.2091 | 0.2141 | +1.373% | 451,319 | -24.521% |
| 2026-06-14 | 0.2089 | 0.2151 | 0.1982 | 0.2112 | +1.101% | 520,521 | -23.485% |
| 2026-06-13 | 0.1884 | 0.2122 | 0.1840 | 0.2089 | +10.999% | 434,990 | -22.642% |
| 2026-06-12 | 0.1926 | 0.1947 | 0.1864 | 0.1882 | -2.183% | 271,042 | -14.134% |
| 2026-06-11 | 0.1841 | 0.1954 | 0.1835 | 0.1924 | +4.850% | 310,708 | -16.008% |
| 2026-06-10 | 0.2005 | 0.2020 | 0.1832 | 0.1835 | -8.570% | 327,083 | -11.935% |
| 2026-06-09 | 0.2077 | 0.2114 | 0.1985 | 0.2007 | -3.787% | 288,655 | -19.482% |
| 2026-06-08 | 0.2118 | 0.2177 | 0.2042 | 0.2086 | -1.881% | 599,863 | -22.531% |
| 2026-06-07 | 0.2015 | 0.2173 | 0.2004 | 0.2126 | +6.406% | 344,157 | -23.989% |
| 2026-06-06 | 0.2001 | 0.2036 | 0.1852 | 0.1998 | +0.352% | 323,424 | -19.119% |
| 2026-06-05 | 0.2142 | 0.2181 | 0.1832 | 0.1991 | -7.781% | 509,230 | -18.835% |
| 2026-06-04 | 0.2540 | 0.2577 | 0.2137 | 0.2159 | -15.067% | 535,601 | -25.151% |
| 2026-06-03 | 0.2470 | 0.2728 | 0.2455 | 0.2542 | +4.010% | 280,311 | -36.428% |
| 2026-06-02 | 0.2731 | 0.2822 | 0.2406 | 0.2444 | -10.738% | 621,928 | -33.879% |
| 2026-06-01 | 0.2706 | 0.2880 | 0.2557 | 0.2738 | +1.145% | 912,556 | -40.979% |
| 2026-05-31 | 0.2789 | 0.2822 | 0.2597 | 0.2707 | -3.010% | 564,619 | -40.303% |
| 2026-05-30 | 0.2439 | 0.2827 | 0.2338 | 0.2791 | +14.245% | 988,044 | -42.100% |
| 2026-05-29 | 0.2302 | 0.2642 | 0.2299 | 0.2443 | +5.941% | 658,189 | -33.852% |
| 2026-05-28 | 0.2437 | 0.2437 | 0.2173 | 0.2306 | -5.414% | 289,236 | -29.922% |
| 2026-05-27 | 0.2513 | 0.2575 | 0.2375 | 0.2438 | -2.597% | 449,377 | -33.716% |
| 2026-05-26 | 0.2319 | 0.2617 | 0.2250 | 0.2503 | +7.934% | 672,919 | -35.437% |
| 2026-05-25 | 0.2105 | 0.2364 | 0.2078 | 0.2319 | +11.063% | 288,039 | -30.315% |
| 2026-05-24 | 0.2108 | 0.2175 | 0.2055 | 0.2088 | -0.619% | 187,168 | -22.605% |
| 2026-05-23 | 0.1977 | 0.2130 | 0.1919 | 0.2101 | +6.111% | 230,539 | -23.084% |
| 2026-05-22 | 0.1939 | 0.2239 | 0.1939 | 0.1980 | +2.273% | 463,491 | -18.384% |
| 2026-05-21 | 0.1929 | 0.1965 | 0.1907 | 0.1936 | +0.728% | 73,138 | -16.529% |
| 2026-05-20 | 0.1904 | 0.1946 | 0.1885 | 0.1922 | +0.576% | 92,288 | -15.921% |
| 2026-05-19 | 0.1943 | 0.2003 | 0.1890 | 0.1911 | -1.596% | 123,767 | -15.437% |
| 2026-05-18 | 0.1907 | 0.1945 | 0.1869 | 0.1942 | +1.622% | 101,014 | -16.787% |
| 2026-05-17 | 0.1966 | 0.1978 | 0.1857 | 0.1911 | -1.240% | 106,685 | -15.437% |
| 2026-05-16 | 0.2043 | 0.2043 | 0.1932 | 0.1935 | -4.444% | 70,194 | -16.486% |
| 2026-05-15 | 0.2152 | 0.2152 | 0.2014 | 0.2025 | -5.638% | 114,445 | -20.198% |
| 2026-05-14 | 0.2142 | 0.2195 | 0.2085 | 0.2146 | +0.093% | 60,342 | -24.697% |
| 2026-05-13 | 0.2244 | 0.2288 | 0.2141 | 0.2144 | -4.499% | 78,066 | -24.627% |
| 2026-05-12 | 0.2353 | 0.2362 | 0.2217 | 0.2245 | -4.590% | 119,261 | -28.018% |
| 2026-05-11 | 0.2383 | 0.2426 | 0.2321 | 0.2353 | -1.342% | 115,007 | -31.322% |
| 2026-05-10 | 0.2315 | 0.2485 | 0.2294 | 0.2385 | +2.581% | 76,689 | -32.243% |
| 2026-05-09 | 0.2329 | 0.2431 | 0.2296 | 0.2325 | -0.086% | 200,475 | -30.495% |
| 2026-05-08 | 0.2229 | 0.2384 | 0.2203 | 0.2327 | +5.246% | 130,854 | -30.554% |
| 2026-05-07 | 0.2248 | 0.2324 | 0.2183 | 0.2211 | -1.602% | 167,262 | -26.911% |
| 2026-05-06 | 0.2142 | 0.2302 | 0.2139 | 0.2247 | +4.755% | 353,606 | -28.082% |
| 2026-05-05 | 0.2064 | 0.2206 | 0.2064 | 0.2145 | +5.096% | 253,158 | -24.662% |
| 2026-05-04 | 0.2047 | 0.2113 | 0.2019 | 0.2041 | -0.293% | 104,853 | -20.823% |
| 2026-05-03 | 0.2051 | 0.2108 | 0.2035 | 0.2047 | -0.389% | 93,906 | -21.055% |
| 2026-05-02 | 0.1991 | 0.2092 | 0.1991 | 0.2055 | +3.318% | 130,470 | -21.363% |
| 2026-05-01 | 0.1965 | 0.2019 | 0.1963 | 0.1989 | +1.170% | 131,734 | -18.753% |
| 2026-04-30 | 0.1997 | 0.2010 | 0.1948 | 0.1966 | -1.057% | 279,731 | -17.803% |
| 2026-04-29 | 0.1963 | 0.2048 | 0.1910 | 0.1987 | +1.481% | 236,782 | -18.671% |
| 2026-04-28 | 0.2034 | 0.2036 | 0.1935 | 0.1958 | -4.534% | 114,371 | -17.467% |
| 2026-04-27 | 0.2128 | 0.2161 | 0.2041 | 0.2051 | -3.391% | 87,664 | -21.209% |
| 2026-04-26 | 0.2081 | 0.2123 | 0.2072 | 0.2123 | +1.725% | 142,868 | -23.881% |
| 2026-04-25 | 0.2091 | 0.2109 | 0.2001 | 0.2087 | +0.481% | 80,155 | -22.568% |
| 2026-04-24 | 0.2109 | 0.2117 | 0.2077 | 0.2077 | -1.517% | 66,790 | -22.195% |
| 2026-04-23 | 0.2045 | 0.2111 | 0.2038 | 0.2109 | +1.835% | 98,969 | -23.376% |
| 2026-04-22 | 0.2108 | 0.2164 | 0.2068 | 0.2071 | -1.709% | 68,290 | -21.970% |
| 2026-04-21 | 0.2101 | 0.2153 | 0.2049 | 0.2107 | -0.189% | 59,226 | -23.303% |
| 2026-04-20 | 0.2094 | 0.2154 | 0.2063 | 0.2111 | +0.812% | 85,623 | -23.449% |
| 2026-04-19 | 0.2156 | 0.2224 | 0.2094 | 0.2094 | -2.786% | 138,323 | -22.827% |
| 2026-04-18 | 0.2299 | 0.2321 | 0.2151 | 0.2154 | -6.307% | 153,067 | -24.977% |
| 2026-04-17 | 0.2387 | 0.2418 | 0.2294 | 0.2299 | -4.248% | 251,598 | -29.709% |
| 2026-04-16 | 0.2277 | 0.2434 | 0.2275 | 0.2401 | +5.446% | 231,482 | -32.695% |
| 2026-04-15 | 0.2280 | 0.2330 | 0.2242 | 0.2277 | -0.044% | 125,217 | -29.029% |
| 2026-04-14 | 0.2388 | 0.2391 | 0.2265 | 0.2278 | -4.646% | 345,788 | -29.061% |
| 2026-04-13 | 0.2316 | 0.2403 | 0.2267 | 0.2389 | +3.375% | 122,035 | -32.357% |
| 2026-04-12 | 0.2427 | 0.2435 | 0.2293 | 0.2311 | -5.092% | 244,814 | -30.074% |
| 2026-04-11 | 0.2382 | 0.2500 | 0.2347 | 0.2435 | +2.096% | 124,200 | -33.634% |
| 2026-04-10 | 0.2437 | 0.2450 | 0.2331 | 0.2385 | -2.732% | 276,144 | -32.243% |
| 2026-04-09 | 0.2409 | 0.2510 | 0.2328 | 0.2452 | +1.827% | 405,715 | -34.095% |
| 2026-04-08 | 0.2504 | 0.2586 | 0.2389 | 0.2408 | -3.795% | 803,708 | -32.890% |
| 2026-04-07 | 0.2251 | 0.2552 | 0.2251 | 0.2503 | +10.654% | 532,389 | -35.437% |
| 2026-04-06 | 0.2382 | 0.2498 | 0.2251 | 0.2262 | -4.315% | 426,504 | -28.559% |
| 2026-04-05 | 0.2356 | 0.2364 | 0.2250 | 0.2364 | +0.254% | 165,886 | -31.641% |
| 2026-04-04 | 0.2383 | 0.2411 | 0.2348 | 0.2358 | -0.338% | 296,458 | -31.467% |
| 2026-04-03 | 0.2275 | 0.2414 | 0.2256 | 0.2366 | +4.275% | 448,269 | -31.699% |
| 2026-04-02 | 0.2399 | 0.2462 | 0.2239 | 0.2269 | -5.576% | 249,842 | -28.779% |
| 2026-04-01 | 0.2298 | 0.2481 | 0.2286 | 0.2403 | +4.660% | 416,000 | -32.751% |
| 2026-03-31 | 0.2302 | 0.2383 | 0.2259 | 0.2296 | -0.174% | 239,028 | -29.617% |
| 2026-03-30 | 0.2296 | 0.2506 | 0.2273 | 0.2300 | 0.000% | 376,735 | -29.739% |
| 2026-03-29 | 0.2371 | 0.2466 | 0.2231 | 0.2300 | -2.831% | 401,552 | -29.739% |
| 2026-03-28 | 0.2298 | 0.2562 | 0.2246 | 0.2367 | +2.958% | 1,389,024 | -31.728% |
| 2026-03-27 | 0.2420 | 0.2454 | 0.2263 | 0.2299 | -5.157% | 1,169,372 | -29.709% |
| 2026-03-26 | 0.2608 | 0.2618 | 0.2359 | 0.2424 | -6.733% | 1,464,538 | -33.333% |
| 2026-03-25 | 0.2427 | 0.2682 | 0.2414 | 0.2599 | +7.219% | 1,729,341 | -37.822% |
| 2026-03-24 | 0.2278 | 0.2517 | 0.2234 | 0.2424 | +6.596% | 5,066,780 | -33.333% |
| 2026-03-23 | 0.2060 | 0.2292 | 0.2024 | 0.2274 | +10.549% | 3,783,149 | -28.936% |
| 2026-03-22 | 0.2184 | 0.2237 | 0.2036 | 0.2057 | -5.772% | 3,052,146 | -21.439% |
| 2026-03-21 | 0.2263 | 0.2367 | 0.2167 | 0.2183 | -3.535% | 2,979,828 | -25.973% |
| 2026-03-20 | 0.2126 | 0.2424 | 0.2120 | 0.2263 | +6.294% | 4,152,928 | -28.590% |
| 2026-03-19 | 0.2224 | 0.2285 | 0.2012 | 0.2129 | -4.185% | 3,498,555 | -24.096% |
| 2026-03-18 | 0.2409 | 0.2442 | 0.2147 | 0.2222 | -7.724% | 2,906,401 | -27.273% |
| 2026-03-17 | 0.2381 | 0.2453 | 0.2267 | 0.2408 | +1.092% | 3,499,678 | -32.890% |
| 2026-03-16 | 0.1972 | 0.2563 | 0.1942 | 0.2382 | +20.975% | 5,493,149 | -32.158% |
| 2026-03-15 | 0.1787 | 0.2052 | 0.1780 | 0.1969 | +10.123% | 3,270,568 | -17.928% |
| 2026-03-14 | 0.1777 | 0.1848 | 0.1728 | 0.1788 | +0.393% | 1,338,327 | -9.620% |
| 2026-03-13 | 0.1780 | 0.1943 | 0.1734 | 0.1781 | +0.112% | 2,380,369 | -9.264% |
| 2026-03-12 | 0.1606 | 0.1779 | 0.1497 | 0.1779 | +10.841% | 2,464,865 | -9.162% |
| 2026-03-11 | 0.1545 | 0.1649 | 0.1531 | 0.1605 | +3.951% | 2,104,587 | +0.685% |
| 2026-03-10 | 0.1437 | 0.1570 | 0.1437 | 0.1544 | +7.446% | 1,439,184 | +4.663% |
| 2026-03-09 | 0.1414 | 0.1466 | 0.1410 | 0.1437 | +1.555% | 714,622 | +12.457% |
| 2026-03-08 | 0.1430 | 0.1445 | 0.1399 | 0.1415 | -1.187% | 639,010 | +14.205% |
| 2026-03-07 | 0.1462 | 0.1464 | 0.1418 | 0.1432 | -1.783% | 209,667 | +12.849% |
| 2026-03-06 | 0.1527 | 0.1541 | 0.1444 | 0.1458 | -4.519% | 1,218,548 | +10.837% |
| 2026-03-05 | 0.1544 | 0.1570 | 0.1497 | 0.1527 | -1.484% | 366,321 | +5.828% |
| 2026-03-04 | 0.1478 | 0.1586 | 0.1468 | 0.1550 | +4.518% | 359,629 | +4.258% |
| 2026-03-03 | 0.1517 | 0.1530 | 0.1448 | 0.1483 | -2.241% | 335,937 | +8.968% |
| 2026-03-02 | 0.1506 | 0.1597 | 0.1467 | 0.1517 | +0.664% | 211,877 | +6.526% |
| 2026-03-01 | 0.1568 | 0.1615 | 0.1478 | 0.1507 | -3.890% | 260,281 | +7.233% |
| 2026-02-28 | 0.1563 | 0.1578 | 0.1446 | 0.1568 | +0.384% | 286,570 | +3.061% |
| 2026-02-27 | 0.1616 | 0.1670 | 0.1536 | 0.1562 | -3.401% | 234,576 | +3.457% |
| 2026-02-26 | 0.1672 | 0.1689 | 0.1579 | 0.1617 | -3.232% | 251,159 | -0.062% |
| 2026-02-25 | 0.1529 | 0.1754 | 0.1526 | 0.1671 | +9.287% | 285,054 | -3.291% |
| 2026-02-24 | 0.1542 | 0.1569 | 0.1498 | 0.1529 | -0.520% | 341,516 | +5.690% |
| 2026-02-23 | 0.1595 | 0.1601 | 0.1512 | 0.1537 | -3.636% | 260,303 | +5.140% |
| 2026-02-22 | 0.1644 | 0.1644 | 0.1575 | 0.1595 | -2.981% | 140,698 | +1.317% |
| 2026-02-21 | 0.1675 | 0.1701 | 0.1644 | 0.1644 | -2.201% | 51,313 | -1.703% |
| 2026-02-20 | 0.1621 | 0.1704 | 0.1602 | 0.1681 | +3.192% | 205,902 | -3.867% |
| 2026-02-19 | 0.1639 | 0.1671 | 0.1584 | 0.1629 | -0.852% | 128,661 | -0.798% |
| 2026-02-18 | 0.1710 | 0.1739 | 0.1634 | 0.1643 | -4.086% | 104,177 | -1.643% |
| 2026-02-17 | 0.1731 | 0.1741 | 0.1677 | 0.1713 | -1.211% | 78,843 | -5.663% |
| 2026-02-16 | 0.1742 | 0.1756 | 0.1695 | 0.1734 | -0.288% | 74,683 | -6.805% |
| 2026-02-15 | 0.1813 | 0.1820 | 0.1685 | 0.1739 | -4.029% | 138,174 | -7.073% |
| 2026-02-14 | 0.1652 | 0.1880 | 0.1650 | 0.1812 | +9.818% | 479,340 | -10.817% |
| 2026-02-13 | 0.1597 | 0.1690 | 0.1561 | 0.1650 | +3.578% | 139,936 | -2.061% |
| 2026-02-12 | 0.1550 | 0.1620 | 0.1540 | 0.1593 | +2.708% | 102,301 | +1.444% |
| 2026-02-11 | 0.1574 | 0.1599 | 0.1481 | 0.1551 | -1.210% | 181,081 | +4.191% |
| 2026-02-10 | 0.1612 | 0.1623 | 0.1548 | 0.1570 | -2.786% | 118,030 | +2.930% |
| 2026-02-09 | 0.1629 | 0.1644 | 0.1561 | 0.1615 | -0.799% | 93,291 | +0.062% |
| 2026-02-08 | 0.1640 | 0.1675 | 0.1609 | 0.1628 | -1.512% | 149,665 | -0.737% |
| 2026-02-07 | 0.1673 | 0.1716 | 0.1613 | 0.1653 | -1.195% | 157,177 | -2.238% |
| 2026-02-06 | 0.1481 | 0.1717 | 0.1367 | 0.1673 | +12.433% | 455,421 | -3.407% |
| 2026-02-05 | 0.1780 | 0.1797 | 0.1468 | 0.1488 | -16.451% | 419,489 | +8.602% |
| 2026-02-04 | 0.1805 | 0.1864 | 0.1749 | 0.1781 | -1.275% | 228,962 | -9.264% |
| 2026-02-03 | 0.1844 | 0.1877 | 0.1719 | 0.1804 | -1.903% | 191,932 | -10.421% |
| 2026-02-02 | 0.1811 | 0.1901 | 0.1741 | 0.1839 | +1.267% | 292,880 | -12.126% |
| 2026-02-01 | 0.1879 | 0.1915 | 0.1770 | 0.1816 | -3.404% | 193,646 | -11.013% |
| 2026-01-31 | 0.2066 | 0.2077 | 0.1703 | 0.1880 | -9.003% | 342,943 | -14.043% |
| 2026-01-30 | 0.2129 | 0.2129 | 0.2017 | 0.2066 | -2.868% | 231,637 | -21.781% |
| 2026-01-29 | 0.2333 | 0.2334 | 0.2076 | 0.2127 | -8.869% | 508,146 | -24.024% |
| 2026-01-28 | 0.2277 | 0.2393 | 0.2238 | 0.2334 | +2.368% | 246,394 | -30.763% |
| 2026-01-27 | 0.2203 | 0.2295 | 0.2186 | 0.2280 | +3.495% | 194,269 | -29.123% |
| 2026-01-26 | 0.2178 | 0.2253 | 0.2178 | 0.2203 | +1.194% | 535,559 | -26.645% |
| 2026-01-25 | 0.2309 | 0.2309 | 0.2123 | 0.2177 | -5.758% | 124,182 | -25.769% |
| 2026-01-24 | 0.2325 | 0.2358 | 0.2284 | 0.2310 | -0.602% | 167,158 | -30.043% |
| 2026-01-23 | 0.2374 | 0.2435 | 0.2309 | 0.2324 | -1.858% | 187,886 | -30.465% |
| 2026-01-22 | 0.2393 | 0.2456 | 0.2336 | 0.2368 | -0.879% | 272,913 | -31.757% |
| 2026-01-21 | 0.2322 | 0.2479 | 0.2316 | 0.2389 | +2.841% | 346,472 | -32.357% |
| 2026-01-20 | 0.2483 | 0.2497 | 0.2303 | 0.2323 | -6.594% | 482,438 | -30.435% |
| 2026-01-19 | 0.2504 | 0.2524 | 0.2128 | 0.2487 | -0.837% | 837,170 | -35.022% |
| 2026-01-18 | 0.2772 | 0.2801 | 0.2508 | 0.2508 | -9.491% | 437,723 | -35.566% |
| 2026-01-17 | 0.2789 | 0.2856 | 0.2764 | 0.2771 | -0.574% | 305,834 | -41.682% |
| 2026-01-16 | 0.2784 | 0.2827 | 0.2692 | 0.2787 | +0.324% | 401,353 | -42.017% |
| 2026-01-15 | 0.2893 | 0.2944 | 0.2705 | 0.2778 | -4.008% | 769,374 | -41.829% |
| 2026-01-14 | 0.2940 | 0.3022 | 0.2839 | 0.2894 | -1.565% | 679,657 | -44.160% |
| 2026-01-13 | 0.2818 | 0.3003 | 0.2803 | 0.2940 | +4.664% | 648,759 | -45.034% |
| 2026-01-12 | 0.2914 | 0.3141 | 0.2798 | 0.2809 | -3.933% | 981,919 | -42.471% |
| 2026-01-11 | 0.2803 | 0.3069 | 0.2789 | 0.2924 | +4.317% | 1,073,498 | -44.733% |
| 2026-01-10 | 0.2858 | 0.2860 | 0.2779 | 0.2803 | -2.027% | 343,725 | -42.347% |
| 2026-01-09 | 0.2861 | 0.3003 | 0.2765 | 0.2861 | +0.210% | 1,029,716 | -43.516% |
| 2026-01-08 | 0.2752 | 0.2974 | 0.2663 | 0.2855 | +4.007% | 1,354,057 | -43.398% |
| 2026-01-07 | 0.2950 | 0.2953 | 0.2737 | 0.2745 | -7.075% | 750,458 | -41.129% |
| 2026-01-06 | 0.2897 | 0.3220 | 0.2815 | 0.2954 | +1.932% | 2,779,548 | -45.295% |
| 2026-01-05 | 0.2661 | 0.3035 | 0.2646 | 0.2898 | +9.111% | 5,372,364 | -44.237% |
| 2026-01-04 | 0.2403 | 0.2700 | 0.2391 | 0.2656 | +10.391% | 3,796,420 | -39.157% |
| 2026-01-03 | 0.2300 | 0.2411 | 0.2250 | 0.2406 | +4.563% | 1,565,935 | -32.835% |
| 2026-01-02 | 0.2135 | 0.2312 | 0.2117 | 0.2301 | +7.826% | 1,457,222 | -29.770% |
| 2026-01-01 | 0.1992 | 0.2154 | 0.1981 | 0.2134 | +7.290% | 966,467 | -24.274% |
| 2025-12-31 | 0.2066 | 0.2103 | 0.1983 | 0.1989 | -4.052% | 629,404 | -18.753% |
| 2025-12-30 | 0.2091 | 0.2118 | 0.2066 | 0.2073 | -0.861% | 786,283 | -22.045% |
| 2025-12-29 | 0.2153 | 0.2226 | 0.2083 | 0.2091 | -2.880% | 1,127,142 | -22.716% |
| 2025-12-28 | 0.2178 | 0.2205 | 0.2121 | 0.2153 | -1.102% | 1,044,098 | -24.942% |
| 2025-12-27 | 0.2117 | 0.2192 | 0.2098 | 0.2177 | +2.931% | 680,489 | -25.769% |
| 2025-12-26 | 0.2016 | 0.2122 | 0.2015 | 0.2115 | +4.859% | 759,383 | -23.593% |
| 2025-12-25 | 0.2104 | 0.2139 | 0.2014 | 0.2017 | -4.135% | 939,517 | -19.881% |
| 2025-12-24 | 0.2108 | 0.2238 | 0.2018 | 0.2104 | -0.190% | 1,100,557 | -23.194% |
| 2025-12-23 | 0.2080 | 0.2149 | 0.2022 | 0.2108 | +1.297% | 895,641 | -23.340% |
| 2025-12-22 | 0.2059 | 0.2129 | 0.2022 | 0.2081 | +1.068% | 1,028,366 | -22.345% |
| 2025-12-21 | 0.2122 | 0.2122 | 0.2007 | 0.2059 | -2.969% | 393,515 | -21.515% |
| 2025-12-20 | 0.2101 | 0.2144 | 0.2076 | 0.2122 | +0.473% | 366,707 | -23.845% |
| 2025-12-19 | 0.1952 | 0.2168 | 0.1921 | 0.2112 | +8.086% | 837,056 | -23.485% |
| 2025-12-18 | 0.2038 | 0.2131 | 0.1919 | 0.1954 | -4.169% | 1,397,779 | -17.298% |
| 2025-12-17 | 0.2195 | 0.2239 | 0.2031 | 0.2039 | -7.612% | 1,121,786 | -20.745% |
| 2025-12-16 | 0.2238 | 0.2301 | 0.2172 | 0.2207 | -1.385% | 1,229,249 | -26.778% |
| 2025-12-15 | 0.2336 | 0.2425 | 0.2173 | 0.2238 | -4.236% | 1,385,033 | -27.793% |
| 2025-12-14 | 0.2460 | 0.2462 | 0.2300 | 0.2337 | -5.077% | 633,441 | -30.852% |
| 2025-12-13 | 0.2394 | 0.2540 | 0.2378 | 0.2462 | +2.883% | 432,737 | -34.362% |
| 2025-12-12 | 0.2421 | 0.2472 | 0.2310 | 0.2393 | -1.197% | 487,522 | -32.470% |
| 2025-12-11 | 0.2522 | 0.2529 | 0.2330 | 0.2422 | -3.927% | 779,161 | -33.278% |
| 2025-12-10 | 0.2630 | 0.2718 | 0.2521 | 0.2521 | -4.108% | 1,525,434 | -35.898% |
| 2025-12-09 | 0.2401 | 0.2683 | 0.2357 | 0.2629 | +9.450% | 1,350,154 | -38.532% |
| 2025-12-08 | 0.2362 | 0.2490 | 0.2345 | 0.2402 | +1.650% | 970,012 | -32.723% |
| 2025-12-07 | 0.2354 | 0.2539 | 0.2244 | 0.2363 | +0.127% | 640,691 | -31.612% |
| 2025-12-06 | 0.2344 | 0.2385 | 0.2325 | 0.2360 | +0.554% | 316,243 | -31.525% |
| 2025-12-05 | 0.2496 | 0.2521 | 0.2241 | 0.2347 | -5.894% | 1,060,945 | -31.146% |
| 2025-12-04 | 0.2616 | 0.2634 | 0.2455 | 0.2494 | -4.664% | 413,291 | -35.204% |
| 2025-12-03 | 0.2558 | 0.2718 | 0.2545 | 0.2616 | +2.267% | 856,320 | -38.226% |
| 2025-12-02 | 0.2314 | 0.2699 | 0.2257 | 0.2558 | +10.592% | 1,013,480 | -36.826% |
| 2025-12-01 | 0.2553 | 0.2553 | 0.2251 | 0.2313 | -9.507% | 706,923 | -30.134% |
| 2025-11-30 | 0.2602 | 0.2665 | 0.2547 | 0.2556 | -1.541% | 208,579 | -36.776% |
| 2025-11-29 | 0.2668 | 0.2773 | 0.2572 | 0.2596 | -2.953% | 472,526 | -37.750% |
| 2025-11-28 | 0.2637 | 0.2797 | 0.2578 | 0.2675 | +1.672% | 1,391,623 | -39.589% |
| 2025-11-27 | 0.2663 | 0.2711 | 0.2581 | 0.2631 | -1.165% | 1,257,632 | -38.578% |
| 2025-11-26 | 0.2791 | 0.2820 | 0.2521 | 0.2662 | -4.827% | 765,991 | -39.294% |
| 2025-11-25 | 0.2772 | 0.2829 | 0.2624 | 0.2797 | +1.048% | 825,900 | -42.224% |
| 2025-11-24 | 0.2737 | 0.2887 | 0.2687 | 0.2768 | +0.875% | 854,391 | -41.618% |
| 2025-11-23 | 0.2808 | 0.2935 | 0.2744 | 0.2744 | -2.105% | 794,351 | -41.108% |
| 2025-11-22 | 0.2957 | 0.2991 | 0.2656 | 0.2803 | -4.951% | 921,692 | -42.347% |
| 2025-11-21 | 0.3163 | 0.3172 | 0.2660 | 0.2949 | -6.529% | 1,241,948 | -45.202% |
| 2025-11-20 | 0.3336 | 0.3422 | 0.3016 | 0.3155 | -4.567% | 2,294,418 | -48.780% |
| 2025-11-19 | 0.3009 | 0.3368 | 0.2797 | 0.3306 | +9.907% | 2,139,999 | -51.119% |
| 2025-11-18 | 0.2670 | 0.3239 | 0.2649 | 0.3008 | +12.281% | 1,323,028 | -46.277% |
| 2025-11-17 | 0.2748 | 0.2848 | 0.2618 | 0.2679 | -1.976% | 777,376 | -39.679% |
| 2025-11-16 | 0.2868 | 0.2946 | 0.2645 | 0.2733 | -4.541% | 621,980 | -40.871% |
| 2025-11-15 | 0.2721 | 0.3034 | 0.2710 | 0.2863 | +5.296% | 1,498,678 | -43.556% |
| 2025-11-14 | 0.2895 | 0.2905 | 0.2652 | 0.2719 | -6.274% | 1,175,555 | -40.566% |
| 2025-11-13 | 0.3140 | 0.3214 | 0.2785 | 0.2901 | -6.840% | 1,855,279 | -44.295% |
| 2025-11-12 | 0.3301 | 0.3598 | 0.3089 | 0.3114 | -5.551% | 2,389,190 | -48.105% |
| 2025-11-11 | 0.3536 | 0.3904 | 0.3286 | 0.3297 | -6.759% | 3,854,502 | -50.986% |
| 2025-11-10 | 0.3488 | 0.3750 | 0.3236 | 0.3536 | +1.231% | 4,322,867 | -54.299% |
| 2025-11-09 | 0.3406 | 0.3609 | 0.2850 | 0.3493 | +2.524% | 4,939,506 | -53.736% |
| 2025-11-08 | 0.3662 | 0.4074 | 0.3226 | 0.3407 | -7.040% | 4,570,298 | -52.568% |
| 2025-11-07 | 0.2312 | 0.4579 | 0.2312 | 0.3665 | +58.247% | 11,306,164 | -55.907% |
| 2025-11-06 | 0.2231 | 0.2332 | 0.2109 | 0.2316 | +3.763% | 1,479,533 | -30.225% |
| 2025-11-05 | 0.2120 | 0.2262 | 0.2016 | 0.2232 | +5.532% | 1,313,895 | -27.599% |
| 2025-11-04 | 0.2105 | 0.2151 | 0.1943 | 0.2115 | +0.810% | 1,024,900 | -23.593% |
| 2025-11-03 | 0.2452 | 0.2454 | 0.2025 | 0.2098 | -14.611% | 962,021 | -22.974% |
| 2025-11-02 | 0.2586 | 0.2738 | 0.2370 | 0.2457 | -5.208% | 1,648,093 | -34.229% |
| 2025-11-01 | 0.2357 | 0.2620 | 0.2336 | 0.2592 | +9.691% | 578,401 | -37.654% |
| 2025-10-31 | 0.2403 | 0.2439 | 0.2318 | 0.2363 | -1.542% | 248,854 | -31.612% |
| 2025-10-30 | 0.2641 | 0.2669 | 0.2314 | 0.2400 | -9.125% | 341,828 | -32.667% |
| 2025-10-29 | 0.2589 | 0.2726 | 0.2556 | 0.2641 | +2.325% | 476,034 | -38.811% |
| 2025-10-28 | 0.2637 | 0.2760 | 0.2517 | 0.2581 | 0.000% | 914,180 | -37.389% |