Dark

FETUSDT
Fetch.AI / Tether (BINANCEUS:FETUSDT)
crypto Binance.US

Real-time

Aug 17, 2025 8:02:03 AM EDT

0.71700USDT+3.314%(+0.02300)5,273FET3,733USDT

0.71600Bid 0.71900Ask 0.00300Spread

Composite
0.71900 Binance
0.71900 OKX
0.71810 Coinbase
0.71760 Bitfinex
0.71826 Huobi
0.71680 Binance.US
0.71700 HitBTC
0.71464

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-17	0.7020	0.7170	0.7010	0.7170	+1.991%	1,790	0.000%
2025-08-16	0.7000	0.7090	0.6930	0.7030	+0.716%	5,299	+1.991%
2025-08-15	0.6990	0.7090	0.6790	0.6980	-1.273%	24,234	+2.722%
2025-08-14	0.7530	0.7680	0.6890	0.7070	-6.233%	65,748	+1.414%
2025-08-13	0.7280	0.7650	0.7190	0.7540	+4.000%	28,644	-4.907%
2025-08-12	0.6850	0.7310	0.6780	0.7250	+5.531%	28,079	-1.103%
2025-08-11	0.7140	0.7430	0.6690	0.6870	-4.050%	104,217	+4.367%
2025-08-10	0.7190	0.7290	0.6940	0.7160	-0.417%	43,173	+0.140%
2025-08-09	0.7050	0.7270	0.6790	0.7190	+1.986%	109,482	-0.278%
2025-08-08	0.6880	0.7090	0.6820	0.7050	+2.920%	137,111	+1.702%
2025-08-07	0.6500	0.6910	0.6500	0.6850	+5.873%	29,905	+4.672%
2025-08-06	0.6400	0.6550	0.6310	0.6470	+0.310%	6,447	+10.819%
2025-08-05	0.6660	0.6660	0.6310	0.6450	-3.731%	21,275	+11.163%
2025-08-04	0.6400	0.6700	0.6400	0.6700	+5.181%	29,318	+7.015%
2025-08-03	0.6180	0.6380	0.6090	0.6370	+3.241%	12,638	+12.559%
2025-08-02	0.6390	0.6430	0.6050	0.6170	-2.987%	10,220	+16.207%
2025-08-01	0.6680	0.6720	0.6220	0.6360	-4.933%	19,839	+12.736%
2025-07-31	0.6880	0.7070	0.6660	0.6690	-2.336%	40,099	+7.175%
2025-07-30	0.7050	0.7180	0.6570	0.6850	-3.112%	47,727	+4.672%
2025-07-29	0.7170	0.7290	0.6900	0.7070	-1.532%	22,806	+1.414%
2025-07-28	0.7580	0.7840	0.7050	0.7180	-4.901%	144,565	-0.139%
2025-07-27	0.7330	0.7570	0.7280	0.7550	+3.283%	103,095	-5.033%
2025-07-26	0.7360	0.7400	0.6730	0.7310	-1.216%	44,347	-1.915%
2025-07-25	0.7210	0.7420	0.7040	0.7400	+2.210%	123,512	-3.108%
2025-07-24	0.7420	0.7750	0.7140	0.7240	-2.949%	99,023	-0.967%
2025-07-23	0.8200	0.8200	0.7220	0.7460	-9.466%	39,759	-3.887%
2025-07-22	0.8400	0.8540	0.7800	0.8240	-2.138%	140,811	-12.985%
2025-07-21	0.7970	0.8850	0.7840	0.8420	+5.250%	229,430	-14.846%
2025-07-20	0.7830	0.8160	0.7780	0.8000	+2.564%	142,742	-10.375%
2025-07-19	0.7610	0.7950	0.7390	0.7800	+2.632%	117,214	-8.077%
2025-07-18	0.7660	0.8360	0.7410	0.7600	-2.062%	100,380	-5.658%
2025-07-17	0.7790	0.7870	0.7370	0.7760	+0.129%	116,856	-7.603%
2025-07-16	0.7460	0.7880	0.7320	0.7750	+3.196%	103,899	-7.484%
2025-07-15	0.7010	0.7530	0.6660	0.7510	+6.223%	102,475	-4.527%
2025-07-14	0.7310	0.7540	0.7050	0.7070	-3.810%	97,165	+1.414%
2025-07-13	0.6880	0.7390	0.6870	0.7350	+6.831%	133,908	-2.449%
2025-07-12	0.7140	0.7350	0.6690	0.6880	-3.911%	83,822	+4.215%
2025-07-11	0.7330	0.7700	0.7050	0.7160	-3.893%	99,108	+0.140%
2025-07-10	0.6950	0.7520	0.6930	0.7450	+5.375%	71,568	-3.758%
2025-07-09	0.6750	0.7130	0.6650	0.7070	+4.431%	97,584	+1.414%
2025-07-08	0.6710	0.6860	0.6600	0.6770	+1.652%	5,534	+5.908%
2025-07-07	0.6830	0.6860	0.6570	0.6660	-2.059%	8,007	+7.658%
2025-07-06	0.6590	0.6950	0.6490	0.6800	+2.719%	49,870	+5.441%
2025-07-05	0.6720	0.6750	0.6540	0.6620	-1.341%	18,666	+8.308%
2025-07-04	0.7320	0.7320	0.6670	0.6710	-7.192%	31,489	+6.855%
2025-07-03	0.7230	0.7470	0.7030	0.7230	+1.545%	63,369	-0.830%
2025-07-02	0.6710	0.7240	0.6500	0.7120	+7.879%	183,133	+0.702%
2025-07-01	0.6760	0.6760	0.6560	0.6600	-2.798%	40,255	+8.636%
2025-06-30	0.7060	0.7060	0.6640	0.6790	-4.501%	8,618	+5.596%
2025-06-29	0.6900	0.7200	0.6750	0.7110	+3.644%	52,224	+0.844%
2025-06-28	0.6740	0.6890	0.6610	0.6860	+3.939%	7,271	+4.519%
2025-06-27	0.6750	0.6810	0.6510	0.6600	-0.302%	4,430	+8.636%
2025-06-26	0.6540	0.6810	0.6440	0.6620	+1.223%	16,551	+8.308%
2025-06-25	0.6790	0.6830	0.6540	0.6540	-3.254%	72,515	+9.633%
2025-06-24	0.6830	0.7150	0.6600	0.6760	-1.744%	133,127	+6.065%
2025-06-23	0.5870	0.6930	0.5740	0.6880	+18.621%	149,655	+4.215%
2025-06-22	0.6090	0.6210	0.5500	0.5800	-3.333%	34,701	+23.621%
2025-06-21	0.6520	0.6580	0.5960	0.6000	-6.977%	221,543	+19.500%
2025-06-20	0.6770	0.6980	0.6340	0.6450	-4.727%	20,225	+11.163%
2025-06-19	0.6780	0.7010	0.6670	0.6770	+0.894%	13,680	+5.908%
2025-06-18	0.6570	0.6760	0.6350	0.6710	+2.914%	250,159	+6.855%
2025-06-17	0.6910	0.6930	0.6420	0.6520	-6.052%	183,638	+9.969%
2025-06-16	0.6990	0.7400	0.6940	0.6940	-0.573%	114,463	+3.314%
2025-06-15	0.6720	0.7030	0.6660	0.6980	+4.335%	7,380	+2.722%
2025-06-14	0.6760	0.6790	0.6510	0.6690	-1.327%	20,807	+7.175%
2025-06-13	0.7150	0.7150	0.6470	0.6780	-5.439%	93,383	+5.752%
2025-06-12	0.7670	0.7720	0.7160	0.7170	-7.722%	80,240	0.000%
2025-06-11	0.8190	0.8350	0.7680	0.7770	-5.012%	19,977	-7.722%
2025-06-10	0.8020	0.8220	0.7780	0.8180	+3.283%	16,710	-12.347%
2025-06-09	0.7400	0.8030	0.7320	0.7920	+6.883%	11,533	-9.470%
2025-06-08	0.7670	0.7740	0.7390	0.7410	-3.766%	4,381	-3.239%
2025-06-07	0.7250	0.7760	0.7250	0.7700	+6.944%	7,954	-6.883%
2025-06-06	0.7190	0.7560	0.7110	0.7200	-0.552%	9,835	-0.417%
2025-06-05	0.7980	0.8150	0.7150	0.7240	-8.470%	13,027	-0.967%
2025-06-04	0.8240	0.8390	0.7860	0.7910	-3.182%	7,183	-9.355%
2025-06-03	0.7860	0.8440	0.7750	0.8170	+4.476%	44,350	-12.240%
2025-06-02	0.7640	0.7830	0.7270	0.7820	+2.760%	7,720	-8.312%
2025-06-01	0.7510	0.7730	0.7240	0.7610	+0.661%	13,806	-5.782%
2025-05-31	0.7410	0.7690	0.7150	0.7560	+1.613%	55,881	-5.159%
2025-05-30	0.8510	0.8510	0.7440	0.7440	-12.573%	129,533	-3.629%
2025-05-29	0.9110	0.9290	0.8510	0.8510	-7.096%	108,715	-15.746%
2025-05-28	0.8870	0.9230	0.8590	0.9160	+2.691%	24,021	-21.725%
2025-05-27	0.8730	0.9290	0.8510	0.8920	+3.241%	27,601	-19.619%
2025-05-26	0.8490	0.9360	0.8390	0.8640	+2.249%	105,023	-17.014%
2025-05-25	0.8570	0.8660	0.7970	0.8450	-0.822%	48,892	-15.148%
2025-05-24	0.8520	0.8760	0.8340	0.8520	+0.828%	86,398	-15.845%
2025-05-23	0.8870	0.9900	0.8430	0.8450	-4.304%	178,009	-15.148%
2025-05-22	0.8140	0.9070	0.8090	0.8830	+9.147%	147,641	-18.800%
2025-05-21	0.7540	0.8290	0.7440	0.8090	+7.580%	46,974	-11.372%
2025-05-20	0.7360	0.7560	0.7140	0.7520	+2.313%	193,663	-4.654%
2025-05-19	0.7810	0.7810	0.7060	0.7350	-5.769%	187,574	-2.449%
2025-05-18	0.7480	0.7990	0.7220	0.7800	+4.980%	65,500	-8.077%
2025-05-17	0.7600	0.7640	0.7370	0.7430	-3.255%	76,514	-3.499%
2025-05-16	0.7840	0.8030	0.7560	0.7680	-1.538%	74,459	-6.641%
2025-05-15	0.8310	0.8400	0.7530	0.7800	-6.810%	258,735	-8.077%
2025-05-14	0.8930	0.8950	0.8220	0.8370	-6.271%	285,117	-14.337%
2025-05-13	0.8300	0.9040	0.7920	0.8930	+7.461%	284,717	-19.709%
2025-05-12	0.8580	0.9110	0.7970	0.8310	-2.921%	226,524	-13.718%
2025-05-11	0.9060	0.9090	0.8310	0.8560	-5.414%	27,241	-16.238%
2025-05-10	0.8330	0.9050	0.7920	0.9050	+8.643%	71,597	-20.773%
2025-05-09	0.7670	0.8770	0.7620	0.8330	+6.795%	44,578	-13.926%
2025-05-08	0.6820	0.7880	0.6820	0.7800	+15.214%	40,197	-8.077%
2025-05-07	0.6880	0.7130	0.6590	0.6770	-1.599%	99,362	+5.908%
2025-05-06	0.6600	0.6880	0.6360	0.6880	+3.614%	22,537	+4.215%
2025-05-05	0.6570	0.6770	0.6390	0.6640	+1.220%	85,302	+7.982%
2025-05-04	0.6910	0.6910	0.6460	0.6560	-4.094%	25,337	+9.299%
2025-05-03	0.7060	0.7140	0.6740	0.6840	-3.526%	15,050	+4.825%
2025-05-02	0.7320	0.7370	0.7040	0.7090	-2.877%	169,175	+1.128%
2025-05-01	0.7420	0.7870	0.7290	0.7300	-0.815%	37,389	-1.781%
2025-04-30	0.7040	0.7410	0.6820	0.7360	+5.595%	137,141	-2.582%
2025-04-29	0.7130	0.7430	0.6890	0.6970	-3.060%	26,305	+2.869%
2025-04-28	0.7120	0.7380	0.6880	0.7190	+0.700%	170,921	-0.278%
2025-04-27	0.7850	0.7960	0.7130	0.7140	-8.929%	58,309	+0.420%
2025-04-26	0.7530	0.8050	0.7410	0.7840	+4.255%	45,821	-8.546%
2025-04-25	0.7050	0.7520	0.6770	0.7520	+6.215%	62,483	-4.654%
2025-04-24	0.6260	0.7210	0.6090	0.7080	+15.122%	56,395	+1.271%
2025-04-23	0.6390	0.6450	0.6070	0.6150	-3.756%	23,209	+16.585%
2025-04-22	0.6040	0.6390	0.5800	0.6390	+5.446%	27,648	+12.207%
2025-04-21	0.6050	0.6510	0.5870	0.6060	+0.331%	70,488	+18.317%
2025-04-20	0.5570	0.6210	0.5540	0.6040	+8.633%	33,283	+18.709%
2025-04-19	0.5100	0.5700	0.5090	0.5560	+11.647%	20,415	+28.957%
2025-04-18	0.4950	0.5170	0.4930	0.4980	-0.400%	14,256	+43.976%
2025-04-17	0.4600	0.5050	0.4600	0.5000	+9.649%	14,971	+43.400%
2025-04-16	0.4560	0.4660	0.4450	0.4560	-1.085%	9,225	+57.237%
2025-04-15	0.4840	0.4860	0.4560	0.4610	-4.948%	11,152	+55.531%
2025-04-14	0.5000	0.5130	0.4820	0.4850	-1.623%	61,913	+47.835%
2025-04-13	0.4860	0.5380	0.4770	0.4930	+1.860%	53,421	+45.436%
2025-04-12	0.4470	0.4900	0.4460	0.4840	+8.036%	24,260	+48.140%
2025-04-11	0.4210	0.4510	0.4210	0.4480	+6.161%	20,880	+60.045%
2025-04-10	0.4430	0.4430	0.4070	0.4220	-4.955%	37,387	+69.905%
2025-04-09	0.3810	0.4440	0.3630	0.4440	+16.842%	46,985	+61.486%
2025-04-08	0.3900	0.4040	0.3760	0.3800	-2.813%	37,327	+88.684%
2025-04-07	0.3830	0.4040	0.3480	0.3910	+1.295%	76,654	+83.376%
2025-04-06	0.4320	0.4330	0.3780	0.3860	-9.602%	106,517	+85.751%
2025-04-05	0.4470	0.4470	0.4270	0.4270	-4.474%	4,215	+67.916%
2025-04-04	0.4350	0.4470	0.4220	0.4470	+2.759%	13,025	+60.403%
2025-04-03	0.4350	0.4510	0.4120	0.4350	+0.928%	19,318	+64.828%
2025-04-02	0.4650	0.4760	0.4270	0.4310	-8.102%	29,270	+66.357%
2025-04-01	0.4610	0.4870	0.4610	0.4690	+3.761%	14,485	+52.878%
2025-03-31	0.4630	0.4720	0.4430	0.4520	-3.625%	27,948	+58.628%
2025-03-30	0.4730	0.4820	0.4620	0.4690	+0.428%	4,703	+52.878%
2025-03-29	0.5120	0.5120	0.4650	0.4670	-7.525%	9,151	+53.533%
2025-03-28	0.5400	0.5400	0.5010	0.5050	-8.514%	27,293	+41.980%
2025-03-27	0.5490	0.5650	0.5360	0.5520	+0.364%	13,752	+29.891%
2025-03-26	0.5610	0.5830	0.5410	0.5500	-2.482%	30,196	+30.364%
2025-03-25	0.5470	0.5690	0.5470	0.5640	+2.545%	7,584	+27.128%
2025-03-24	0.5190	0.5560	0.5130	0.5500	+6.383%	12,936	+30.364%
2025-03-23	0.5110	0.5200	0.5060	0.5170	+0.977%	4,969	+38.685%
2025-03-22	0.5060	0.5240	0.5030	0.5120	+2.196%	7,065	+40.039%
2025-03-21	0.5280	0.5340	0.5000	0.5010	-4.023%	8,404	+43.114%
2025-03-20	0.5490	0.5500	0.5190	0.5220	-4.396%	11,641	+37.356%
2025-03-19	0.5140	0.5480	0.5140	0.5460	+6.641%	15,946	+31.319%
2025-03-18	0.5220	0.5220	0.4930	0.5120	-3.030%	10,800	+40.039%
2025-03-17	0.5130	0.5350	0.5100	0.5280	+5.389%	5,590	+35.795%
2025-03-16	0.5220	0.5410	0.5010	0.5010	-3.654%	10,325	+43.114%
2025-03-15	0.5180	0.5320	0.5080	0.5200	-0.383%	18,359	+37.885%
2025-03-14	0.4960	0.5220	0.4960	0.5220	+3.777%	10,332	+37.356%
2025-03-13	0.5040	0.5120	0.4740	0.5030	0.000%	11,729	+42.545%
2025-03-12	0.4790	0.5190	0.4630	0.5030	+4.792%	29,846	+42.545%
2025-03-11	0.4630	0.4960	0.4220	0.4800	+3.672%	25,235	+49.375%
2025-03-10	0.5260	0.5570	0.4630	0.4630	-12.144%	60,280	+54.860%
2025-03-09	0.5980	0.5980	0.5020	0.5270	-12.020%	139,456	+36.053%
2025-03-08	0.5830	0.6310	0.5500	0.5990	+3.633%	27,209	+19.699%
2025-03-07	0.6290	0.6290	0.5780	0.5780	-8.399%	62,052	+24.048%
2025-03-06	0.6190	0.6580	0.6140	0.6310	+2.104%	14,586	+13.629%
2025-03-05	0.5820	0.6180	0.5810	0.6180	+4.924%	11,426	+16.019%
2025-03-04	0.6100	0.6140	0.5510	0.5890	-4.538%	48,662	+21.732%
2025-03-03	0.7460	0.7500	0.6080	0.6170	-17.070%	32,305	+16.207%
2025-03-02	0.6420	0.7740	0.6380	0.7440	+15.708%	33,895	-3.629%
2025-03-01	0.6540	0.6610	0.6260	0.6430	-1.832%	24,621	+11.509%
2025-02-28	0.6460	0.6570	0.5990	0.6550	+1.236%	25,017	+9.466%
2025-02-27	0.6570	0.6740	0.6280	0.6470	-1.672%	14,743	+10.819%
2025-02-26	0.6590	0.6820	0.6310	0.6580	-0.904%	28,358	+8.967%
2025-02-25	0.6640	0.6740	0.6190	0.6640	-0.599%	88,141	+7.982%
2025-02-24	0.7530	0.7750	0.6590	0.6680	-11.052%	40,190	+7.335%
2025-02-23	0.7850	0.7890	0.7460	0.7510	-5.057%	15,954	-4.527%
2025-02-22	0.7590	0.8030	0.7440	0.7910	+6.174%	24,687	-9.355%
2025-02-21	0.7740	0.8210	0.7410	0.7450	-4.609%	40,571	-3.758%
2025-02-20	0.7120	0.7870	0.7120	0.7810	+7.576%	33,109	-8.195%
2025-02-19	0.7320	0.7460	0.7110	0.7260	-0.412%	10,052	-1.240%
2025-02-18	0.7630	0.7770	0.6370	0.7290	-5.325%	384,805	-1.646%
2025-02-17	0.7870	0.8090	0.7400	0.7700	-0.130%	40,099	-6.883%
2025-02-16	0.7750	0.8100	0.7580	0.7710	+0.522%	16,958	-7.004%
2025-02-15	0.8060	0.8120	0.7610	0.7670	-3.764%	8,612	-6.519%
2025-02-14	0.7760	0.8380	0.7760	0.7970	+2.442%	20,600	-10.038%
2025-02-13	0.8310	0.8310	0.7650	0.7780	-5.468%	25,496	-7.841%
2025-02-12	0.7580	0.8370	0.7140	0.8230	+8.432%	25,661	-12.880%
2025-02-11	0.7750	0.8250	0.7520	0.7590	-1.172%	22,250	-5.534%
2025-02-10	0.7740	0.8060	0.7420	0.7680	-0.647%	18,865	-6.641%
2025-02-09	0.7340	0.7790	0.7240	0.7730	+5.457%	33,994	-7.245%
2025-02-08	0.7310	0.7380	0.6920	0.7330	+0.411%	28,590	-2.183%
2025-02-07	0.7160	0.7910	0.7000	0.7300	+2.528%	28,981	-1.781%
2025-02-06	0.7610	0.7780	0.7070	0.7120	-6.562%	21,206	+0.702%
2025-02-05	0.7860	0.8040	0.7460	0.7620	-3.053%	19,401	-5.906%
2025-02-04	0.8560	0.8560	0.7570	0.7860	-8.392%	58,295	-8.779%
2025-02-03	0.8090	0.8810	0.6010	0.8580	+4.126%	180,323	-16.434%
2025-02-02	0.9310	0.9560	0.7710	0.8240	-11.872%	115,078	-12.985%
2025-02-01	1.0310	1.0510	0.9330	0.9350	-8.423%	43,223	-23.316%
2025-01-31	1.0430	1.0860	1.0210	1.0210	-2.669%	25,929	-29.775%
2025-01-30	0.9970	1.0650	0.9790	1.0490	+5.853%	21,868	-31.649%
2025-01-29	0.9760	1.0340	0.9500	0.9910	+0.814%	93,831	-27.649%
2025-01-28	1.1190	1.1230	0.9650	0.9830	-11.839%	68,686	-27.060%
2025-01-27	1.1780	1.1850	1.0560	1.1150	-5.428%	99,167	-35.695%
2025-01-26	1.2070	1.2350	1.1790	1.1790	-2.642%	53,508	-39.186%
2025-01-25	1.2190	1.2350	1.1710	1.2110	-0.981%	22,480	-40.793%
2025-01-24	1.2510	1.2630	1.2030	1.2230	-1.609%	38,922	-41.374%
2025-01-23	1.2750	1.2790	1.1940	1.2430	-2.739%	63,719	-42.317%
2025-01-22	1.3100	1.3420	1.2690	1.2780	-2.069%	55,967	-43.897%
2025-01-21	1.1870	1.3280	1.1300	1.3050	+10.406%	55,409	-45.057%
2025-01-20	1.1700	1.3390	1.1200	1.1820	+1.026%	127,907	-39.340%
2025-01-19	1.3070	1.3290	1.1280	1.1700	-10.755%	92,572	-38.718%
2025-01-18	1.4100	1.4360	1.2830	1.3110	-6.823%	42,892	-45.309%
2025-01-17	1.3350	1.4250	1.3350	1.4070	+5.869%	27,808	-49.041%
2025-01-16	1.3720	1.3720	1.3060	1.3290	-2.637%	29,070	-46.050%
2025-01-15	1.2990	1.3870	1.2580	1.3650	+4.438%	86,211	-47.473%
2025-01-14	1.2440	1.3110	1.2320	1.3070	+5.149%	15,757	-45.142%
2025-01-13	1.3020	1.3390	1.1460	1.2430	-4.311%	54,130	-42.317%
2025-01-12	1.3150	1.3270	1.2500	1.2990	-1.442%	21,214	-44.804%
2025-01-11	1.3270	1.3560	1.2920	1.3180	-0.977%	11,395	-45.599%
2025-01-10	1.2990	1.3680	1.2770	1.3310	+2.780%	39,497	-46.131%
2025-01-09	1.3350	1.3520	1.2590	1.2950	-3.286%	40,157	-44.633%
2025-01-08	1.4110	1.4270	1.2660	1.3390	-5.170%	45,569	-46.453%
2025-01-07	1.5670	1.5770	1.4080	1.4120	-10.292%	87,216	-49.221%
2025-01-06	1.6100	1.6510	1.5600	1.5740	-2.297%	76,216	-54.447%
2025-01-05	1.4860	1.6200	1.4500	1.6110	+8.412%	104,319	-55.493%
2025-01-04	1.5000	1.5240	1.4660	1.4860	-0.735%	29,266	-51.750%
2025-01-03	1.3840	1.5130	1.3780	1.4970	+8.478%	86,950	-52.104%
2025-01-02	1.3190	1.4220	1.3190	1.3800	+4.863%	96,680	-48.043%
2025-01-01	1.2750	1.3210	1.2360	1.3160	+3.541%	31,521	-45.517%
2024-12-31	1.2830	1.3300	1.2530	1.2710	-1.089%	32,795	-43.588%
2024-12-30	1.2950	1.3590	1.2480	1.2850	-1.078%	34,921	-44.202%
2024-12-29	1.3590	1.3800	1.1130	1.2990	-4.765%	29,252	-44.804%
2024-12-28	1.3110	1.3720	1.2860	1.3640	+3.726%	16,229	-47.434%
2024-12-27	1.2550	1.3650	1.2550	1.3150	+4.781%	17,838	-45.475%
2024-12-26	1.3500	1.3610	1.2500	1.2550	-6.133%	29,480	-42.869%
2024-12-25	1.3840	1.3900	1.3070	1.3370	-3.605%	21,932	-46.372%
2024-12-24	1.3780	1.4250	1.3300	1.3870	+0.946%	47,462	-48.306%
2024-12-23	1.2520	1.3930	1.1000	1.3740	+9.134%	68,696	-47.817%
2024-12-22	1.2630	1.3040	1.2180	1.2590	-0.631%	21,596	-43.050%
2024-12-21	1.3740	1.4310	1.1140	1.2670	-7.922%	66,589	-43.410%
2024-12-20	1.3080	1.3930	1.1270	1.3760	+5.521%	115,448	-47.892%
2024-12-19	1.4320	1.4490	1.2510	1.3040	-9.382%	127,573	-45.015%
2024-12-18	1.6100	1.6230	1.4100	1.4390	-10.621%	100,834	-50.174%
2024-12-17	1.7100	1.7170	1.5900	1.6100	-6.232%	100,409	-55.466%
2024-12-16	1.8130	1.8230	1.6920	1.7170	-4.875%	55,073	-58.241%
2024-12-15	1.7270	1.8200	1.6670	1.8050	+4.275%	41,856	-60.277%
2024-12-14	1.7980	1.8210	1.6850	1.7310	-3.993%	51,181	-58.579%
2024-12-13	1.7900	1.8070	1.7410	1.8030	+0.952%	30,336	-60.233%
2024-12-12	1.8220	1.8970	1.7580	1.7860	-1.598%	82,442	-59.854%
2024-12-11	1.6750	1.8340	1.6310	1.8150	+7.907%	85,029	-60.496%
2024-12-10	1.7090	1.7980	1.5670	1.6820	-1.752%	110,058	-57.372%
2024-12-09	2.0540	2.0540	1.5000	1.7120	-16.812%	211,865	-58.119%
2024-12-08	2.0700	2.0900	2.0040	2.0580	-0.242%	94,123	-65.160%
2024-12-07	2.1220	2.1380	2.0480	2.0630	-2.780%	76,413	-65.245%
2024-12-06	1.9500	2.1910	1.9200	2.1220	+8.598%	200,368	-66.211%
2024-12-05	1.8590	2.0840	1.7300	1.9540	+4.828%	248,102	-63.306%
2024-12-04	1.9120	2.0250	1.6620	1.8640	-2.612%	256,834	-61.534%
2024-12-03	1.9380	1.9720	1.7790	1.9140	-1.442%	199,764	-62.539%
2024-12-02	1.8350	1.9500	1.7100	1.9420	+5.658%	183,677	-63.079%
2024-12-01	1.9130	1.9130	1.7900	1.8380	-3.870%	134,832	-60.990%
2024-11-30	1.7230	1.9570	1.6900	1.9120	+10.841%	232,943	-62.500%
2024-11-29	1.6810	1.7250	1.5670	1.7250	+2.801%	148,883	-58.435%
2024-11-28	1.5100	1.7400	1.4290	1.6780	+11.273%	222,922	-57.271%
2024-11-27	1.3720	1.5230	1.3500	1.5080	+9.593%	99,886	-52.454%
2024-11-26	1.4240	1.4660	1.3150	1.3760	-3.978%	82,963	-47.892%
2024-11-25	1.5340	1.5690	1.4000	1.4330	-6.340%	176,521	-49.965%
2024-11-24	1.4220	1.5710	1.3720	1.5300	+7.218%	252,656	-53.137%
2024-11-23	1.2820	1.4580	1.2490	1.4270	+11.397%	242,804	-49.755%
2024-11-22	1.2730	1.2920	1.1700	1.2810	+1.265%	103,522	-44.028%
2024-11-21	1.2330	1.3000	1.1790	1.2650	+2.512%	143,370	-43.320%
2024-11-20	1.2880	1.3180	1.2130	1.2340	-4.710%	97,300	-41.896%
2024-11-19	1.3600	1.3630	1.2710	1.2950	-4.779%	59,230	-44.633%
2024-11-18	1.2580	1.3970	1.2540	1.3600	+8.194%	173,274	-47.279%
2024-11-17	1.3230	1.3500	1.2000	1.2570	-4.701%	141,532	-42.959%
2024-11-16	1.2800	1.3500	1.2540	1.3190	+2.966%	103,822	-45.641%
2024-11-15	1.2280	1.2960	1.1930	1.2810	+4.316%	57,437	-44.028%
2024-11-14	1.2610	1.3670	1.2000	1.2280	-3.155%	124,040	-41.612%
2024-11-13	1.3750	1.3930	1.2100	1.2680	-7.782%	229,138	-43.454%
2024-11-12	1.5780	1.6440	1.3210	1.3750	-13.085%	241,254	-47.855%
2024-11-11	1.4410	1.6250	1.4330	1.5820	+9.861%	209,056	-54.678%
2024-11-10	1.4680	1.5640	1.3960	1.4400	-2.041%	254,493	-50.208%
2024-11-09	1.3990	1.4700	1.3680	1.4700	+5.150%	86,622	-51.224%
2024-11-08	1.4130	1.4300	1.3440	1.3980	-0.781%	158,546	-48.712%
2024-11-07	1.4160	1.4480	1.3720	1.4090	-0.565%	83,293	-49.113%
2024-11-06	1.2550	1.4330	1.1390	1.4170	+12.998%	210,127	-49.400%
2024-11-05	1.1320	1.2670	1.1210	1.2540	+11.072%	43,511	-42.823%
2024-11-04	1.1370	1.1600	1.0920	1.1290	-1.138%	39,407	-36.492%
2024-11-03	1.1910	1.1910	1.0910	1.1420	-3.872%	28,170	-37.215%
2024-11-02	1.2350	1.2430	1.1670	1.1880	-3.493%	33,423	-39.646%
2024-11-01	1.3000	1.3150	1.2140	1.2310	-4.869%	48,685	-41.755%
2024-10-31	1.3030	1.3300	1.2480	1.2940	-0.462%	67,214	-44.590%
2024-10-30	1.3370	1.3380	1.2750	1.3000	-2.695%	44,689	-44.846%
2024-10-29	1.2800	1.3530	1.2610	1.3360	+4.620%	87,144	-46.332%
2024-10-28	1.2710	1.2920	1.1850	1.2770	+0.314%	31,836	-43.853%
2024-10-27	1.2340	1.2840	1.1000	1.2730	+2.910%	41,295	-43.676%
2024-10-26	1.2060	1.2490	1.1860	1.2370	+2.401%	20,114	-42.037%
2024-10-25	1.3430	1.3430	1.1290	1.2080	-9.851%	69,940	-40.646%
2024-10-24	1.3230	1.3900	1.3160	1.3400	+1.132%	57,888	-46.493%
2024-10-23	1.3550	1.3600	1.2770	1.3250	-2.142%	59,144	-45.887%
2024-10-22	1.3830	1.4090	1.3360	1.3540	-2.238%	36,513	-47.046%
2024-10-21	1.4630	1.4720	1.3690	1.3850	-5.137%	52,363	-48.231%
2024-10-20	1.4030	1.4650	1.3600	1.4600	+3.841%	86,932	-50.890%
2024-10-19	1.4280	1.4430	1.3800	1.4060	-1.816%	24,603	-49.004%
2024-10-18	1.3590	1.4320	1.3510	1.4320	+5.372%	58,010	-49.930%
2024-10-17	1.4300	1.4400	1.3340	1.3590	-4.698%	84,600	-47.241%
2024-10-16	1.4590	1.4760	1.4090	1.4260	-2.861%	30,846	-49.719%
2024-10-15	1.5030	1.5260	1.4140	1.4680	-2.910%	137,951	-51.158%
2024-10-14	1.4160	1.5230	1.4020	1.5120	+6.180%	66,246	-52.579%
2024-10-13	1.4790	1.4790	1.3850	1.4240	-3.588%	34,214	-49.649%
2024-10-12	1.4130	1.5000	1.3750	1.4770	+5.050%	164,023	-51.456%
2024-10-11	1.3150	1.4260	1.3100	1.4060	+6.435%	60,259	-49.004%
2024-10-10	1.3420	1.3670	1.2690	1.3210	-1.638%	58,005	-45.723%
2024-10-09	1.4250	1.4500	1.3200	1.3430	-5.688%	94,778	-46.612%
2024-10-08	1.4680	1.5040	1.4080	1.4240	-3.195%	51,146	-49.649%
2024-10-07	1.4720	1.5530	1.4550	1.4710	0.000%	87,079	-51.258%
2024-10-06	1.4020	1.4710	1.3760	1.4710	+4.549%	42,366	-51.258%
2024-10-05	1.4650	1.4830	1.3640	1.4070	-3.564%	104,264	-49.041%
2024-10-04	1.3670	1.4650	1.3560	1.4590	+6.419%	74,091	-50.857%
2024-10-03	1.4180	1.4620	1.3320	1.3710	-3.451%	69,426	-47.702%
2024-10-02	1.4800	1.5470	1.3890	1.4200	-4.506%	136,376	-49.507%
2024-10-01	1.5210	1.6720	1.4150	1.4870	-2.492%	317,520	-51.782%
2024-09-30	1.6220	1.6410	1.5060	1.5250	-5.748%	110,822	-52.984%
2024-09-29	1.5970	1.6400	1.5620	1.6180	+1.188%	70,972	-55.686%
2024-09-28	1.6820	1.6950	1.5690	1.5990	-4.651%	116,456	-55.159%
2024-09-27	1.6400	1.7380	1.6120	1.6770	+2.256%	132,734	-57.245%
2024-09-26	1.6520	1.7120	1.5990	1.6400	-0.726%	83,276	-56.280%
2024-09-25	1.7010	1.7380	1.6320	1.6520	-3.392%	83,378	-56.598%
2024-09-24	1.6430	1.7500	1.5800	1.7100	+4.078%	216,193	-58.070%
2024-09-23	1.6150	1.7230	1.5600	1.6430	+2.050%	168,194	-56.360%
2024-09-22	1.6260	1.6390	1.5520	1.6100	-1.348%	104,688	-55.466%
2024-09-21	1.6260	1.6680	1.5680	1.6320	0.000%	74,136	-56.066%
2024-09-20	1.4870	1.6450	1.4690	1.6320	+8.873%	156,149	-56.066%
2024-09-19	1.4500	1.5700	1.4500	1.4990	+3.953%	247,934	-52.168%
2024-09-18	1.3520	1.4500	1.3120	1.4420	+6.657%	178,698	-50.277%
2024-09-17	1.2620	1.3760	1.2390	1.3520	+6.877%	146,257	-46.967%
2024-09-16	1.3410	1.3410	1.2540	1.2650	-5.597%	68,882	-43.320%
2024-09-15	1.3990	1.4310	1.3290	1.3400	-4.830%	107,302	-46.493%
2024-09-14	1.3710	1.4110	1.3140	1.4080	+2.251%	68,632	-49.077%
2024-09-13	1.3780	1.3940	1.3030	1.3770	-0.145%	117,314	-47.930%
2024-09-12	1.3620	1.4470	1.3400	1.3790	+1.397%	151,910	-48.006%
2024-09-11	1.3430	1.3740	1.2430	1.3600	+1.949%	176,641	-47.279%
2024-09-10	1.2000	1.3670	1.1890	1.3340	+10.982%	142,865	-46.252%
2024-09-09	1.0950	1.2320	1.0770	1.2020	+8.976%	140,832	-40.349%
2024-09-08	1.0660	1.1150	1.0570	1.1030	+3.959%	50,045	-34.995%
2024-09-07	1.0650	1.0870	1.0500	1.0610	-0.655%	24,830	-32.422%
2024-09-06	1.0770	1.1140	1.0050	1.0680	-1.203%	133,261	-32.865%
2024-09-05	1.1420	1.1470	1.0700	1.0810	-4.842%	32,322	-33.673%
2024-09-04	1.1200	1.1820	1.0100	1.1360	+1.519%	137,382	-36.884%
2024-09-03	1.2390	1.2670	1.1180	1.1190	-9.172%	110,233	-35.925%
2024-09-02	1.1390	1.2390	1.1050	1.2320	+7.881%	137,216	-41.802%
2024-09-01	1.1280	1.2200	1.1260	1.1420	+0.883%	145,135	-37.215%
2024-08-31	1.1980	1.2450	1.1250	1.1320	-5.430%	74,701	-36.661%
2024-08-30	1.1260	1.1970	1.0460	1.1970	+6.684%	87,825	-40.100%
2024-08-29	1.1940	1.2480	1.1110	1.1220	-5.714%	84,227	-36.096%
2024-08-28	1.2880	1.3460	1.1600	1.1900	-7.537%	210,920	-39.748%
2024-08-27	1.3370	1.4710	1.2460	1.2870	-3.160%	275,749	-44.289%
2024-08-26	1.3660	1.3890	1.2950	1.3290	-2.566%	122,080	-46.050%
2024-08-25	1.2670	1.3980	1.1520	1.3640	+7.656%	221,071	-47.434%
2024-08-24	1.2070	1.3000	1.2020	1.2670	+5.320%	124,585	-43.410%
2024-08-23	1.0080	1.2210	1.0080	1.2030	+18.639%	263,660	-40.399%
2024-08-22	0.9630	1.0480	0.9450	1.0140	+5.625%	162,555	-29.290%
2024-08-21	0.8750	0.9750	0.8600	0.9600	+10.092%	97,773	-25.313%
2024-08-20	0.9060	0.9240	0.8660	0.8720	-4.699%	80,431	-17.775%
2024-08-19	0.8140	0.9240	0.8060	0.9150	+12.132%	87,365	-21.639%
2024-08-18	0.8400	0.8460	0.8150	0.8160	-2.625%	19,731	-12.132%
2024-08-17	0.8220	0.8500	0.8170	0.8380	+3.202%	14,842	-14.439%
2024-08-16	0.8260	0.8720	0.7710	0.8120	-2.638%	47,768	-11.700%
2024-08-15	0.8790	0.8870	0.8140	0.8340	-4.903%	46,427	-14.029%
2024-08-14	0.8700	0.9210	0.8580	0.8770	-0.228%	71,862	-18.244%
2024-08-13	0.8600	0.8850	0.8280	0.8790	+1.384%	48,478	-18.430%

.dark-mode .vJXlYR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJXlYR{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.AI / Tether (BINANCEUS:FETUSDT)crypto Binance.US

FETUSDT
Fetch.AI / Tether (BINANCEUS:FETUSDT)
crypto Binance.US