Dark

FETUSDT
Fetch.AI / Tether (BINANCEUS:FETUSDT)
crypto Binance.US

Real-time

May 7, 2026 6:28:49 AM EDT

0.2252USDT+0.312%(+0.0007)27,684FET6,211USDT

0.2248Bid 0.2262Ask 0.0014Spread

Composite
0.2253 OKX
0.2253 Coinbase
0.2256 Huobi
0.2255 Binance.US
0.2252 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-07	0.2241	0.2327	0.2193	0.2252	-0.530%	15,131	0.000%
2026-05-06	0.2137	0.2269	0.2128	0.2264	+5.351%	29,835	-0.530%
2026-05-05	0.2061	0.2201	0.2061	0.2149	+4.880%	20,907	+4.793%
2026-05-04	0.2049	0.2113	0.2012	0.2049	-0.582%	23,989	+9.907%
2026-05-03	0.2061	0.2113	0.2035	0.2061	-0.290%	21,789	+9.267%
2026-05-02	0.1989	0.2098	0.1985	0.2067	+4.552%	15,937	+8.950%
2026-05-01	0.1965	0.2016	0.1965	0.1977	+1.229%	3,838	+13.910%
2026-04-30	0.1989	0.2000	0.1953	0.1953	-1.761%	4,250	+15.310%
2026-04-29	0.1969	0.2049	0.1915	0.1988	+1.170%	16,306	+13.280%
2026-04-28	0.2063	0.2067	0.1939	0.1965	-4.797%	26,743	+14.606%
2026-04-27	0.2124	0.2159	0.2010	0.2064	-1.854%	71,820	+9.109%
2026-04-26	0.2074	0.2123	0.2074	0.2103	+0.815%	19,696	+7.085%
2026-04-25	0.2075	0.2108	0.2061	0.2086	+0.048%	15,556	+7.958%
2026-04-24	0.2111	0.2118	0.2075	0.2085	-1.185%	29,111	+8.010%
2026-04-23	0.2061	0.2540	0.2041	0.2110	+1.638%	41,338	+6.730%
2026-04-22	0.2095	0.2165	0.2066	0.2076	-1.096%	13,029	+8.478%
2026-04-21	0.2111	0.2152	0.2049	0.2099	-0.238%	31,989	+7.289%
2026-04-20	0.2111	0.2152	0.2066	0.2104	+0.382%	28,772	+7.034%
2026-04-19	0.2159	0.2212	0.2081	0.2096	-2.783%	25,267	+7.443%
2026-04-18	0.2301	0.2311	0.2156	0.2156	-6.586%	49,723	+4.453%
2026-04-17	0.2385	0.2412	0.2294	0.2308	-4.073%	21,119	-2.426%
2026-04-16	0.2295	0.2433	0.2282	0.2406	+5.342%	10,659	-6.401%
2026-04-15	0.2282	0.2328	0.2243	0.2284	+0.705%	21,986	-1.401%
2026-04-14	0.2379	0.2391	0.2267	0.2268	-5.500%	44,411	-0.705%
2026-04-13	0.2308	0.2407	0.2261	0.2400	+4.302%	57,175	-6.167%
2026-04-12	0.2435	0.2435	0.2291	0.2301	-5.581%	34,862	-2.130%
2026-04-11	0.2393	0.2500	0.2350	0.2437	+2.438%	32,115	-7.591%
2026-04-10	0.2435	0.2455	0.2330	0.2379	-2.380%	65,290	-5.338%
2026-04-09	0.2417	0.2519	0.2326	0.2437	+0.702%	18,453	-7.591%
2026-04-08	0.2516	0.2580	0.2392	0.2420	-3.393%	14,669	-6.942%
2026-04-07	0.2260	0.2557	0.2250	0.2505	+10.401%	45,767	-10.100%
2026-04-06	0.2363	0.2488	0.2250	0.2269	-3.611%	36,737	-0.749%
2026-04-05	0.2336	0.2354	0.2247	0.2354	+0.170%	7,773	-4.333%
2026-04-04	0.2382	0.2411	0.2350	0.2350	-1.343%	12,473	-4.170%
2026-04-03	0.2292	0.2414	0.2254	0.2382	+3.610%	16,676	-5.458%
2026-04-02	0.2425	0.2455	0.2233	0.2299	-4.764%	16,397	-2.044%
2026-04-01	0.2308	0.2473	0.2294	0.2414	+3.251%	14,199	-6.711%
2026-03-31	0.2325	0.2382	0.2257	0.2338	+3.132%	65,240	-3.678%
2026-03-30	0.2325	0.2503	0.2267	0.2267	-1.134%	40,413	-0.662%
2026-03-29	0.2387	0.2465	0.2229	0.2293	-3.003%	63,923	-1.788%
2026-03-28	0.2320	0.2546	0.2257	0.2364	+4.279%	45,979	-4.738%
2026-03-27	0.2440	0.2440	0.2267	0.2267	-5.816%	22,553	-0.662%
2026-03-26	0.2573	0.2591	0.2364	0.2407	-6.488%	36,456	-6.440%
2026-03-25	0.2455	0.2691	0.2452	0.2574	+5.622%	102,926	-12.510%
2026-03-24	0.2293	0.2516	0.2238	0.2437	+6.746%	48,305	-7.591%
2026-03-23	0.2113	0.2291	0.2035	0.2283	+11.041%	9,457	-1.358%
2026-03-22	0.2163	0.2237	0.2041	0.2056	-5.515%	62,015	+9.533%
2026-03-21	0.2238	0.2354	0.2176	0.2176	-4.099%	50,043	+3.493%
2026-03-20	0.2152	0.2412	0.2152	0.2269	+5.732%	43,899	-0.749%
2026-03-19	0.2237	0.2283	0.2024	0.2146	-3.290%	29,815	+4.939%
2026-03-18	0.2425	0.2425	0.2149	0.2219	-7.964%	35,445	+1.487%
2026-03-17	0.2364	0.2440	0.2271	0.2411	+1.388%	49,489	-6.595%
2026-03-16	0.1982	0.2557	0.1944	0.2378	+20.162%	121,898	-5.299%
2026-03-15	0.1800	0.2053	0.1800	0.1979	+10.559%	60,371	+13.795%
2026-03-14	0.1790	0.1843	0.1730	0.1790	+0.562%	35,816	+25.810%
2026-03-13	0.1777	0.1936	0.1733	0.1780	+0.338%	250,605	+26.517%
2026-03-12	0.1589	0.1774	0.1563	0.1774	+9.913%	35,447	+26.945%
2026-03-11	0.1555	0.1677	0.1555	0.1614	+4.196%	41,771	+39.529%
2026-03-10	0.1463	0.1566	0.1451	0.1549	+8.095%	33,066	+45.384%
2026-03-09	0.1420	0.1464	0.1420	0.1433	+1.703%	24,901	+57.153%
2026-03-08	0.1438	0.1447	0.1398	0.1409	-0.354%	3,892	+59.830%
2026-03-07	0.1464	0.1478	0.1414	0.1414	-2.885%	6,333	+59.264%
2026-03-06	0.1514	0.1541	0.1443	0.1456	-3.958%	2,977	+54.670%
2026-03-05	0.1546	0.1574	0.1498	0.1516	-2.194%	13,260	+48.549%
2026-03-04	0.1476	0.1580	0.1476	0.1550	+4.871%	8,296	+45.290%
2026-03-03	0.1507	0.1508	0.1444	0.1478	-4.088%	18,016	+52.368%
2026-03-02	0.1519	0.1590	0.1472	0.1541	+1.649%	22,834	+46.139%
2026-03-01	0.1545	0.1677	0.1300	0.1516	-1.877%	114,565	+48.549%
2026-02-28	0.1546	0.1580	0.1450	0.1545	-0.898%	23,376	+45.761%
2026-02-27	0.1616	0.1668	0.1545	0.1559	-4.062%	48,621	+44.452%
2026-02-26	0.1688	0.1688	0.1579	0.1625	-1.872%	64,790	+38.585%
2026-02-25	0.1523	0.1756	0.1523	0.1656	+8.733%	83,214	+35.990%
2026-02-24	0.1551	0.1565	0.1498	0.1523	-1.742%	30,765	+47.866%
2026-02-23	0.1572	0.1595	0.1514	0.1550	-3.306%	23,952	+45.290%
2026-02-22	0.1646	0.1646	0.1576	0.1603	-2.907%	139,655	+40.487%
2026-02-21	0.1665	0.1698	0.1651	0.1651	-2.711%	5,726	+36.402%
2026-02-20	0.1630	0.1798	0.1606	0.1697	+4.238%	7,922	+32.705%
2026-02-19	0.1658	0.1798	0.1593	0.1628	-0.611%	10,786	+38.329%
2026-02-18	0.1705	0.1732	0.1631	0.1638	-4.378%	10,473	+37.485%
2026-02-17	0.1705	0.1743	0.1694	0.1713	-0.175%	3,425	+31.465%
2026-02-16	0.1741	0.1753	0.1694	0.1716	-0.924%	13,071	+31.235%
2026-02-15	0.1801	0.1814	0.1694	0.1732	-6.023%	9,344	+30.023%
2026-02-14	0.1649	0.1843	0.1649	0.1843	+11.225%	82,851	+22.192%
2026-02-13	0.1555	0.1685	0.1555	0.1657	+3.952%	28,559	+35.908%
2026-02-12	0.1565	0.1622	0.1545	0.1594	+4.183%	11,508	+41.280%
2026-02-11	0.1583	0.1598	0.1507	0.1530	-1.354%	74,163	+47.190%
2026-02-10	0.1593	0.1688	0.1551	0.1551	-3.364%	65,181	+45.197%
2026-02-09	0.1650	0.1653	0.1563	0.1605	-0.803%	16,290	+40.312%
2026-02-08	0.1643	0.1679	0.1609	0.1618	-1.939%	3,908	+39.184%
2026-02-07	0.1691	0.1814	0.1610	0.1650	-2.425%	20,972	+36.485%
2026-02-06	0.1475	0.1723	0.1300	0.1691	+13.949%	62,883	+33.176%
2026-02-05	0.1791	0.1805	0.1476	0.1484	-15.538%	43,282	+51.752%
2026-02-04	0.1842	0.1865	0.1747	0.1757	-2.443%	63,546	+28.173%
2026-02-03	0.1875	0.1880	0.1720	0.1801	-3.947%	59,417	+25.042%
2026-02-02	0.1827	0.1965	0.1741	0.1875	+2.347%	21,172	+20.107%
2026-02-01	0.1899	0.1906	0.1774	0.1832	-2.084%	37,132	+22.926%
2026-01-31	0.2071	0.2087	0.1700	0.1871	-8.598%	57,013	+20.363%
2026-01-30	0.2098	0.2393	0.2025	0.2047	-4.746%	14,362	+10.015%
2026-01-29	0.2319	0.2329	0.2093	0.2149	-7.331%	99,317	+4.793%
2026-01-28	0.2240	0.2393	0.2239	0.2319	+1.002%	22,115	-2.889%
2026-01-27	0.2226	0.2296	0.2186	0.2296	+3.006%	21,078	-1.916%
2026-01-26	0.2195	0.2277	0.2157	0.2229	+2.014%	21,025	+1.032%
2026-01-25	0.2274	0.2304	0.2131	0.2185	-6.062%	31,609	+3.066%
2026-01-24	0.2350	0.2358	0.2127	0.2326	-0.726%	31,821	-3.181%
2026-01-23	0.2389	0.2430	0.2312	0.2343	-2.416%	25,025	-3.884%
2026-01-22	0.2384	0.2456	0.2340	0.2401	+0.502%	23,322	-6.206%
2026-01-21	0.2341	0.2974	0.2313	0.2389	+3.915%	79,332	-5.735%
2026-01-20	0.2487	0.2675	0.2299	0.2299	-7.410%	41,622	-2.044%
2026-01-19	0.2513	0.2521	0.2170	0.2483	-1.390%	94,009	-9.303%
2026-01-18	0.2766	0.2786	0.2518	0.2518	-9.229%	128,847	-10.564%
2026-01-17	0.2804	0.2851	0.2769	0.2774	-1.666%	9,877	-18.818%
2026-01-16	0.2783	0.2825	0.2705	0.2821	+1.511%	22,650	-20.170%
2026-01-15	0.2868	0.2927	0.2703	0.2779	-5.089%	34,299	-18.964%
2026-01-14	0.2998	0.3021	0.2842	0.2928	-0.034%	47,656	-23.087%
2026-01-13	0.2855	0.2993	0.2806	0.2929	+4.570%	26,366	-23.114%
2026-01-12	0.2924	0.3130	0.2801	0.2801	-3.779%	125,534	-19.600%
2026-01-11	0.2782	0.3070	0.2779	0.2911	+4.675%	59,330	-22.638%
2026-01-10	0.2877	0.2877	0.2774	0.2781	-1.731%	35,743	-19.022%
2026-01-09	0.2817	0.2953	0.2767	0.2830	-0.910%	24,584	-20.424%
2026-01-08	0.2764	0.2969	0.2666	0.2856	+4.120%	55,998	-21.148%
2026-01-07	0.2934	0.2945	0.2743	0.2743	-7.143%	57,496	-17.900%
2026-01-06	0.2949	0.3144	0.2821	0.2954	+1.095%	129,992	-23.764%
2026-01-05	0.2691	0.2952	0.2637	0.2922	+10.015%	86,351	-22.930%
2026-01-04	0.2417	0.2704	0.2417	0.2656	+12.877%	93,737	-15.211%
2026-01-03	0.2288	0.2417	0.2263	0.2353	+3.931%	9,825	-4.292%
2026-01-02	0.2158	0.2309	0.2115	0.2264	+5.204%	19,311	-0.530%
2026-01-01	0.1999	0.2152	0.1982	0.2152	+7.654%	20,050	+4.647%
2025-12-31	0.2062	0.2112	0.1983	0.1999	-4.900%	22,905	+12.656%
2025-12-30	0.2082	0.2134	0.2066	0.2102	+0.574%	25,634	+7.136%
2025-12-29	0.2165	0.2223	0.2088	0.2090	-2.971%	20,183	+7.751%
2025-12-28	0.2148	0.2203	0.2122	0.2154	-2.002%	37,565	+4.550%
2025-12-27	0.2113	0.2198	0.2098	0.2198	+4.567%	6,351	+2.457%
2025-12-26	0.2020	0.2119	0.2015	0.2102	+3.905%	6,430	+7.136%
2025-12-25	0.2095	0.2144	0.2023	0.2023	-3.758%	26,842	+11.320%
2025-12-24	0.2134	0.2134	0.2018	0.2102	+0.574%	8,017	+7.136%
2025-12-23	0.2081	0.2146	0.2032	0.2090	+1.506%	64,707	+7.751%
2025-12-22	0.2081	0.2134	0.2033	0.2059	0.000%	31,377	+9.373%
2025-12-21	0.2098	0.2133	0.2010	0.2059	-1.999%	37,326	+9.373%
2025-12-20	0.2104	0.2144	0.2072	0.2101	-0.990%	5,210	+7.187%
2025-12-19	0.1924	0.2166	0.1924	0.2122	+7.935%	22,798	+6.126%
2025-12-18	0.2041	0.2122	0.1934	0.1966	-3.391%	28,356	+14.547%
2025-12-17	0.2202	0.2244	0.2035	0.2035	-8.457%	47,378	+10.663%
2025-12-16	0.2238	0.2351	0.2183	0.2223	-0.715%	42,746	+1.305%
2025-12-15	0.2339	0.2558	0.2172	0.2239	-4.275%	30,010	+0.581%
2025-12-14	0.2491	0.2491	0.2305	0.2339	-4.570%	17,674	-3.720%
2025-12-13	0.2405	0.2718	0.2405	0.2451	+2.253%	36,748	-8.119%
2025-12-12	0.2415	0.2467	0.2305	0.2397	-0.622%	88,528	-6.049%
2025-12-11	0.2524	0.2524	0.2332	0.2412	-4.664%	69,829	-6.633%
2025-12-10	0.2637	0.2701	0.2530	0.2530	-2.392%	15,340	-10.988%
2025-12-09	0.2396	0.2851	0.2356	0.2592	+6.975%	52,820	-13.117%
2025-12-08	0.2370	0.2467	0.2335	0.2423	+3.591%	33,351	-7.057%
2025-12-07	0.2335	0.2536	0.2250	0.2339	-1.141%	29,529	-3.720%
2025-12-06	0.2357	0.2386	0.2308	0.2366	+0.638%	6,755	-4.818%
2025-12-05	0.2506	0.2795	0.2249	0.2351	-7.148%	63,280	-4.211%
2025-12-04	0.2577	0.2674	0.2458	0.2532	-4.417%	27,412	-11.058%
2025-12-03	0.2541	0.2714	0.2541	0.2649	+2.002%	24,603	-14.987%
2025-12-02	0.2297	0.2691	0.2259	0.2597	+13.307%	48,874	-13.285%
2025-12-01	0.2563	0.2563	0.2255	0.2292	-10.574%	104,023	-1.745%
2025-11-30	0.2586	0.2660	0.2535	0.2563	-2.362%	72,041	-12.134%
2025-11-29	0.2642	0.2773	0.2563	0.2625	-0.831%	15,485	-14.210%
2025-11-28	0.2658	0.2793	0.2596	0.2647	+0.723%	20,391	-14.923%
2025-11-27	0.2648	0.2710	0.2622	0.2628	-2.196%	8,883	-14.307%
2025-11-26	0.2805	0.2818	0.2524	0.2687	-4.309%	24,750	-16.189%
2025-11-25	0.2779	0.2849	0.2636	0.2808	+1.226%	60,785	-19.801%
2025-11-24	0.2747	0.3005	0.2682	0.2774	+0.544%	54,550	-18.818%
2025-11-23	0.2819	0.2927	0.2759	0.2759	-1.253%	49,165	-18.376%
2025-11-22	0.2954	0.2986	0.2648	0.2794	-4.869%	69,036	-19.399%
2025-11-21	0.3140	0.3153	0.2500	0.2937	-6.880%	237,216	-23.323%
2025-11-20	0.3262	0.3416	0.3023	0.3154	-5.710%	113,385	-28.599%
2025-11-19	0.3010	0.3372	0.2797	0.3345	+10.542%	381,171	-32.676%
2025-11-18	0.2660	0.3233	0.2647	0.3026	+12.324%	320,254	-25.578%
2025-11-17	0.2773	0.2864	0.2625	0.2694	-2.321%	119,676	-16.407%
2025-11-16	0.2862	0.2943	0.2651	0.2758	-4.136%	42,179	-18.347%
2025-11-15	0.2723	0.3031	0.2658	0.2877	+6.045%	142,027	-21.724%
2025-11-14	0.2881	0.2903	0.2658	0.2713	-6.770%	68,005	-16.992%
2025-11-13	0.3112	0.3202	0.2784	0.2910	-6.491%	86,589	-22.612%
2025-11-12	0.3335	0.3593	0.3090	0.3112	-5.840%	121,615	-27.635%
2025-11-11	0.3587	0.3892	0.3299	0.3305	-6.081%	178,280	-31.861%
2025-11-10	0.3461	0.3757	0.3243	0.3519	+0.572%	364,699	-36.005%
2025-11-09	0.3418	0.3587	0.2853	0.3499	+2.250%	739,301	-35.639%
2025-11-08	0.3663	0.4080	0.3227	0.3422	-6.349%	739,740	-34.191%
2025-11-07	0.2334	0.4582	0.2096	0.3654	+58.663%	1,185,388	-38.369%
2025-11-06	0.2209	0.2324	0.2104	0.2303	+1.993%	89,193	-2.215%
2025-11-05	0.2081	0.2258	0.2028	0.2258	+6.409%	37,037	-0.266%
2025-11-04	0.2104	0.2152	0.1944	0.2122	+2.611%	81,612	+6.126%
2025-11-03	0.2435	0.2435	0.2041	0.2068	-15.969%	135,244	+8.897%
2025-11-02	0.2572	0.2733	0.2376	0.2461	-4.167%	161,692	-8.492%
2025-11-01	0.2366	0.2617	0.2329	0.2568	+9.323%	171,255	-12.305%
2025-10-31	0.2402	0.2438	0.2314	0.2349	-1.839%	89,194	-4.129%
2025-10-30	0.2652	0.2659	0.2314	0.2393	-8.524%	317,070	-5.892%
2025-10-29	0.2575	0.2750	0.2557	0.2616	+2.068%	92,604	-13.914%
2025-10-28	0.2635	0.2754	0.2525	0.2563	-2.659%	201,289	-12.134%
2025-10-27	0.2820	0.2824	0.2630	0.2633	-6.432%	42,741	-14.470%
2025-10-26	0.2585	0.2850	0.2556	0.2814	+9.154%	103,282	-19.972%
2025-10-25	0.2632	0.2635	0.2541	0.2578	-3.046%	38,448	-12.645%
2025-10-24	0.2526	0.3500	0.2516	0.2659	+5.474%	303,378	-15.307%
2025-10-23	0.2364	0.2590	0.2325	0.2521	+6.686%	66,490	-10.670%
2025-10-22	0.2456	0.2485	0.2262	0.2363	-3.076%	54,518	-4.697%
2025-10-21	0.2687	0.2702	0.2438	0.2438	-9.199%	122,092	-7.629%
2025-10-20	0.2882	0.2995	0.2685	0.2685	-7.446%	137,153	-16.127%
2025-10-19	0.2590	0.3060	0.2550	0.2901	+11.921%	84,853	-22.372%
2025-10-18	0.2667	0.2780	0.2532	0.2592	-4.881%	25,292	-13.117%
2025-10-17	0.2720	0.2770	0.2531	0.2725	-0.547%	20,015	-17.358%
2025-10-16	0.2910	0.2980	0.2700	0.2740	-6.485%	136,295	-17.810%
2025-10-15	0.3150	0.3240	0.2890	0.2930	-6.984%	74,421	-23.140%
2025-10-14	0.3700	0.3700	0.3070	0.3150	-15.094%	437,793	-28.508%
2025-10-13	0.3820	0.3880	0.3630	0.3710	-3.385%	144,687	-39.299%
2025-10-12	0.3660	0.4040	0.3590	0.3840	+4.632%	83,530	-41.354%
2025-10-11	0.3530	0.4310	0.3530	0.3670	+5.764%	90,520	-38.638%
2025-10-10	0.4940	0.5160	0.2500	0.3470	-29.472%	246,339	-35.101%
2025-10-09	0.5510	0.5540	0.4890	0.4920	-10.870%	34,403	-54.228%
2025-10-08	0.5610	0.5640	0.5470	0.5520	-0.719%	14,493	-59.203%
2025-10-07	0.5890	0.5890	0.5560	0.5560	-5.442%	13,633	-59.496%
2025-10-06	0.5780	0.5970	0.4910	0.5880	+1.031%	107,058	-61.701%
2025-10-05	0.5880	0.6180	0.5790	0.5820	-0.172%	14,646	-61.306%
2025-10-04	0.5990	0.5990	0.5760	0.5830	-2.833%	3,864	-61.372%
2025-10-03	0.6050	0.6130	0.5880	0.6000	-1.316%	90,258	-62.467%
2025-10-02	0.5910	0.6220	0.5810	0.6080	+2.703%	16,279	-62.961%
2025-10-01	0.5450	0.5950	0.5230	0.5920	+8.624%	19,432	-61.959%
2025-09-30	0.5710	0.5810	0.5430	0.5450	-4.553%	5,824	-58.679%
2025-09-29	0.5780	0.5810	0.5620	0.5710	-1.382%	6,232	-60.560%
2025-09-28	0.5710	0.5840	0.5620	0.5790	+0.871%	7,035	-61.105%
2025-09-27	0.5830	0.6300	0.5700	0.5740	-1.205%	18,034	-60.767%
2025-09-26	0.5630	0.5850	0.5510	0.5810	+4.685%	5,761	-61.239%
2025-09-25	0.5930	0.6610	0.5530	0.5550	-6.566%	49,340	-59.423%
2025-09-24	0.5900	0.6030	0.5760	0.5940	+1.020%	18,302	-62.088%
2025-09-23	0.5950	0.6040	0.5850	0.5880	-1.672%	8,532	-61.701%
2025-09-22	0.6340	0.6700	0.5740	0.5980	-5.529%	55,401	-62.341%
2025-09-21	0.6420	0.6490	0.6320	0.6330	-2.012%	12,400	-64.423%
2025-09-20	0.6450	0.6570	0.6400	0.6460	+0.623%	9,623	-65.139%
2025-09-19	0.6740	0.6840	0.6420	0.6420	-4.322%	26,876	-64.922%
2025-09-18	0.6690	0.7140	0.6630	0.6710	+0.902%	35,277	-66.438%
2025-09-17	0.6450	0.6730	0.6300	0.6650	+2.941%	18,366	-66.135%
2025-09-16	0.6340	0.6480	0.6290	0.6460	+1.254%	12,113	-65.139%
2025-09-15	0.6630	0.6700	0.6310	0.6380	-3.480%	13,114	-64.702%
2025-09-14	0.6880	0.6900	0.6530	0.6610	-3.785%	13,899	-65.930%
2025-09-13	0.6790	0.6980	0.6760	0.6870	+0.733%	19,575	-67.220%
2025-09-12	0.6720	0.6850	0.6610	0.6820	+1.639%	26,665	-66.979%
2025-09-11	0.6560	0.6710	0.6500	0.6710	+2.599%	20,067	-66.438%
2025-09-10	0.6440	0.6610	0.6390	0.6540	+1.553%	7,084	-65.566%
2025-09-09	0.6530	0.6830	0.6400	0.6440	-0.617%	20,080	-65.031%
2025-09-08	0.6310	0.6630	0.6310	0.6480	+3.021%	39,685	-65.247%
2025-09-07	0.6050	0.6350	0.6050	0.6290	+4.312%	10,923	-64.197%
2025-09-06	0.6120	0.6140	0.6000	0.6030	-0.985%	3,300	-62.653%
2025-09-05	0.5950	0.6200	0.5950	0.6090	+2.872%	7,123	-63.021%
2025-09-04	0.6190	0.6230	0.5900	0.5920	-4.823%	7,301	-61.959%
2025-09-03	0.6160	0.6280	0.5890	0.6220	+1.468%	16,197	-63.794%
2025-09-02	0.5900	0.6160	0.5840	0.6130	+3.723%	24,536	-63.263%
2025-09-01	0.6140	0.6220	0.5800	0.5910	-3.746%	27,774	-61.895%
2025-08-31	0.6240	0.6340	0.6140	0.6140	-1.603%	4,873	-63.322%
2025-08-30	0.6170	0.6260	0.6090	0.6240	+0.971%	13,478	-63.910%
2025-08-29	0.6500	0.6640	0.6100	0.6180	-4.482%	53,416	-63.560%
2025-08-28	0.6420	0.6560	0.6360	0.6470	+1.252%	4,783	-65.193%
2025-08-27	0.6450	0.6500	0.6350	0.6390	-1.084%	30,272	-64.757%
2025-08-26	0.6220	0.6490	0.6200	0.6460	+3.526%	13,637	-65.139%
2025-08-25	0.6770	0.6830	0.6170	0.6240	-8.100%	26,302	-63.910%
2025-08-24	0.6930	0.7010	0.6370	0.6790	-1.594%	62,595	-66.834%
2025-08-23	0.6960	0.6990	0.6750	0.6900	-1.429%	13,833	-67.362%
2025-08-22	0.6680	0.7130	0.6380	0.7000	+5.105%	21,515	-67.829%
2025-08-21	0.6820	0.6850	0.6640	0.6660	-3.057%	10,173	-66.186%
2025-08-20	0.6660	0.6880	0.6550	0.6870	+3.620%	9,505	-67.220%
2025-08-19	0.6770	0.6850	0.6610	0.6630	-2.356%	10,687	-66.033%
2025-08-18	0.7020	0.7020	0.6700	0.6790	-3.414%	19,324	-66.834%
2025-08-17	0.7020	0.7310	0.7010	0.7030	0.000%	7,654	-67.966%
2025-08-16	0.7000	0.7090	0.6930	0.7030	+0.716%	5,314	-67.966%
2025-08-15	0.7070	0.7180	0.6790	0.6980	-1.273%	28,214	-67.736%
2025-08-14	0.7530	0.7680	0.6890	0.7070	-6.233%	65,748	-68.147%
2025-08-13	0.7280	0.7650	0.7190	0.7540	+4.000%	28,644	-70.133%
2025-08-12	0.6850	0.7310	0.6780	0.7250	+5.531%	28,079	-68.938%
2025-08-11	0.7140	0.7430	0.6690	0.6870	-4.050%	104,217	-67.220%
2025-08-10	0.7190	0.7290	0.6940	0.7160	-0.417%	43,173	-68.547%
2025-08-09	0.7050	0.7270	0.6790	0.7190	+1.986%	109,482	-68.679%
2025-08-08	0.6880	0.7090	0.6820	0.7050	+2.920%	137,111	-68.057%
2025-08-07	0.6500	0.6910	0.6500	0.6850	+5.873%	29,905	-67.124%
2025-08-06	0.6400	0.6550	0.6310	0.6470	+0.310%	6,447	-65.193%
2025-08-05	0.6660	0.6660	0.6310	0.6450	-3.731%	21,275	-65.085%
2025-08-04	0.6400	0.6700	0.6400	0.6700	+5.181%	29,318	-66.388%
2025-08-03	0.6180	0.6380	0.6090	0.6370	+3.241%	12,638	-64.647%
2025-08-02	0.6390	0.6430	0.6050	0.6170	-2.987%	10,220	-63.501%
2025-08-01	0.6680	0.6720	0.6220	0.6360	-4.933%	19,839	-64.591%
2025-07-31	0.6880	0.7070	0.6660	0.6690	-2.336%	40,099	-66.338%
2025-07-30	0.7050	0.7180	0.6570	0.6850	-3.112%	47,727	-67.124%
2025-07-29	0.7170	0.7290	0.6900	0.7070	-1.532%	22,806	-68.147%
2025-07-28	0.7580	0.7840	0.7050	0.7180	-4.901%	144,565	-68.635%
2025-07-27	0.7330	0.7570	0.7280	0.7550	+3.283%	103,095	-70.172%
2025-07-26	0.7360	0.7400	0.6730	0.7310	-1.216%	44,347	-69.193%
2025-07-25	0.7210	0.7420	0.7040	0.7400	+2.210%	123,512	-69.568%
2025-07-24	0.7420	0.7750	0.7140	0.7240	-2.949%	99,023	-68.895%
2025-07-23	0.8200	0.8200	0.7220	0.7460	-9.466%	39,759	-69.812%
2025-07-22	0.8400	0.8540	0.7800	0.8240	-2.138%	140,811	-72.670%
2025-07-21	0.7970	0.8850	0.7840	0.8420	+5.250%	229,430	-73.254%
2025-07-20	0.7830	0.8160	0.7780	0.8000	+2.564%	142,742	-71.850%
2025-07-19	0.7610	0.7950	0.7390	0.7800	+2.632%	117,214	-71.128%
2025-07-18	0.7660	0.8360	0.7410	0.7600	-2.062%	100,380	-70.368%
2025-07-17	0.7790	0.7870	0.7370	0.7760	+0.129%	116,856	-70.979%
2025-07-16	0.7460	0.7880	0.7320	0.7750	+3.196%	103,899	-70.942%
2025-07-15	0.7010	0.7530	0.6660	0.7510	+6.223%	102,475	-70.013%
2025-07-14	0.7310	0.7540	0.7050	0.7070	-3.810%	97,165	-68.147%
2025-07-13	0.6880	0.7390	0.6870	0.7350	+6.831%	133,908	-69.361%
2025-07-12	0.7140	0.7350	0.6690	0.6880	-3.911%	83,822	-67.267%
2025-07-11	0.7330	0.7700	0.7050	0.7160	-3.893%	99,108	-68.547%
2025-07-10	0.6950	0.7520	0.6930	0.7450	+5.375%	71,568	-69.772%
2025-07-09	0.6750	0.7130	0.6650	0.7070	+4.431%	97,584	-68.147%
2025-07-08	0.6710	0.6860	0.6600	0.6770	+1.652%	5,534	-66.736%
2025-07-07	0.6830	0.6860	0.6570	0.6660	-2.059%	8,007	-66.186%
2025-07-06	0.6590	0.6950	0.6490	0.6800	+2.719%	49,870	-66.882%
2025-07-05	0.6720	0.6750	0.6540	0.6620	-1.341%	18,666	-65.982%
2025-07-04	0.7320	0.7320	0.6670	0.6710	-7.192%	31,489	-66.438%
2025-07-03	0.7230	0.7470	0.7030	0.7230	+1.545%	63,369	-68.852%
2025-07-02	0.6710	0.7240	0.6500	0.7120	+7.879%	183,133	-68.371%
2025-07-01	0.6760	0.6760	0.6560	0.6600	-2.798%	40,255	-65.879%
2025-06-30	0.7060	0.7060	0.6640	0.6790	-4.501%	8,618	-66.834%
2025-06-29	0.6900	0.7200	0.6750	0.7110	+3.644%	52,224	-68.326%
2025-06-28	0.6740	0.6890	0.6610	0.6860	+3.939%	7,271	-67.172%
2025-06-27	0.6750	0.6810	0.6510	0.6600	-0.302%	4,430	-65.879%
2025-06-26	0.6540	0.6810	0.6440	0.6620	+1.223%	16,551	-65.982%
2025-06-25	0.6790	0.6830	0.6540	0.6540	-3.254%	72,515	-65.566%
2025-06-24	0.6830	0.7150	0.6600	0.6760	-1.744%	133,127	-66.686%
2025-06-23	0.5870	0.6930	0.5740	0.6880	+18.621%	149,655	-67.267%
2025-06-22	0.6090	0.6210	0.5500	0.5800	-3.333%	34,701	-61.172%
2025-06-21	0.6520	0.6580	0.5960	0.6000	-6.977%	221,543	-62.467%
2025-06-20	0.6770	0.6980	0.6340	0.6450	-4.727%	20,225	-65.085%
2025-06-19	0.6780	0.7010	0.6670	0.6770	+0.894%	13,680	-66.736%
2025-06-18	0.6570	0.6760	0.6350	0.6710	+2.914%	250,159	-66.438%
2025-06-17	0.6910	0.6930	0.6420	0.6520	-6.052%	183,638	-65.460%
2025-06-16	0.6990	0.7400	0.6940	0.6940	-0.573%	114,463	-67.550%
2025-06-15	0.6720	0.7030	0.6660	0.6980	+4.335%	7,380	-67.736%
2025-06-14	0.6760	0.6790	0.6510	0.6690	-1.327%	20,807	-66.338%
2025-06-13	0.7150	0.7150	0.6470	0.6780	-5.439%	93,383	-66.785%
2025-06-12	0.7670	0.7720	0.7160	0.7170	-7.722%	80,240	-68.591%
2025-06-11	0.8190	0.8350	0.7680	0.7770	-5.012%	19,977	-71.017%
2025-06-10	0.8020	0.8220	0.7780	0.8180	+3.283%	16,710	-72.469%
2025-06-09	0.7400	0.8030	0.7320	0.7920	+6.883%	11,533	-71.566%
2025-06-08	0.7670	0.7740	0.7390	0.7410	-3.766%	4,381	-69.609%
2025-06-07	0.7250	0.7760	0.7250	0.7700	+6.944%	7,954	-70.753%
2025-06-06	0.7190	0.7560	0.7110	0.7200	-0.552%	9,835	-68.722%
2025-06-05	0.7980	0.8150	0.7150	0.7240	-8.470%	13,027	-68.895%
2025-06-04	0.8240	0.8390	0.7860	0.7910	-3.182%	7,183	-71.530%
2025-06-03	0.7860	0.8440	0.7750	0.8170	+4.476%	44,350	-72.436%
2025-06-02	0.7640	0.7830	0.7270	0.7820	+2.760%	7,720	-71.202%
2025-06-01	0.7510	0.7730	0.7240	0.7610	+0.661%	13,806	-70.407%
2025-05-31	0.7410	0.7690	0.7150	0.7560	+1.613%	55,881	-70.212%
2025-05-30	0.8510	0.8510	0.7440	0.7440	-12.573%	129,533	-69.731%
2025-05-29	0.9110	0.9290	0.8510	0.8510	-7.096%	108,715	-73.537%
2025-05-28	0.8870	0.9230	0.8590	0.9160	+2.691%	24,021	-75.415%
2025-05-27	0.8730	0.9290	0.8510	0.8920	+3.241%	27,601	-74.753%
2025-05-26	0.8490	0.9360	0.8390	0.8640	+2.249%	105,023	-73.935%
2025-05-25	0.8570	0.8660	0.7970	0.8450	-0.822%	48,892	-73.349%
2025-05-24	0.8520	0.8760	0.8340	0.8520	+0.828%	86,398	-73.568%
2025-05-23	0.8870	0.9900	0.8430	0.8450	-4.304%	178,009	-73.349%
2025-05-22	0.8140	0.9070	0.8090	0.8830	+9.147%	147,641	-74.496%
2025-05-21	0.7540	0.8290	0.7440	0.8090	+7.580%	46,974	-72.163%
2025-05-20	0.7360	0.7560	0.7140	0.7520	+2.313%	193,663	-70.053%
2025-05-19	0.7810	0.7810	0.7060	0.7350	-5.769%	187,574	-69.361%
2025-05-18	0.7480	0.7990	0.7220	0.7800	+4.980%	65,500	-71.128%
2025-05-17	0.7600	0.7640	0.7370	0.7430	-3.255%	76,514	-69.690%
2025-05-16	0.7840	0.8030	0.7560	0.7680	-1.538%	74,459	-70.677%
2025-05-15	0.8310	0.8400	0.7530	0.7800	-6.810%	258,735	-71.128%
2025-05-14	0.8930	0.8950	0.8220	0.8370	-6.271%	285,117	-73.094%
2025-05-13	0.8300	0.9040	0.7920	0.8930	+7.461%	284,717	-74.782%
2025-05-12	0.8580	0.9110	0.7970	0.8310	-2.921%	226,524	-72.900%
2025-05-11	0.9060	0.9090	0.8310	0.8560	-5.414%	27,241	-73.692%
2025-05-10	0.8330	0.9050	0.7920	0.9050	+8.643%	71,597	-75.116%
2025-05-09	0.7670	0.8770	0.7620	0.8330	+6.795%	44,578	-72.965%
2025-05-08	0.6820	0.7880	0.6820	0.7800	+15.214%	40,197	-71.128%
2025-05-07	0.6880	0.7130	0.6590	0.6770	-1.599%	99,362	-66.736%
2025-05-06	0.6600	0.6880	0.6360	0.6880	+3.614%	22,537	-67.267%
2025-05-05	0.6570	0.6770	0.6390	0.6640	+1.220%	85,302	-66.084%
2025-05-04	0.6910	0.6910	0.6460	0.6560	-4.094%	25,337	-65.671%
2025-05-03	0.7060	0.7140	0.6740	0.6840	-3.526%	15,050	-67.076%

.dark-mode .zfyq9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfyq9x{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.AI / Tether (BINANCEUS:FETUSDT)crypto Binance.US

FETUSDT
Fetch.AI / Tether (BINANCEUS:FETUSDT)
crypto Binance.US