FETUSDT
Fetch.ai / Tether USD
cryptoOKX
Real-timeNov 1, 2026 7:50:56 PM EST
0.1617USDT+1.189%(+0.0019)3,779,492FET613,027USDT
FETUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1622 | 0.1628 | 0.1608 | 0.1617 | -0.247% | 93,482 | 0.000% |
| 2026-11-01 | 0.1598 | 0.1651 | 0.1590 | 0.1621 | +1.376% | 3,743,362 | -0.247% |
| 2026-10-31 | 0.1666 | 0.1684 | 0.1596 | 0.1599 | -4.079% | 2,911,209 | +1.126% |
| 2026-10-30 | 0.1634 | 0.1688 | 0.1525 | 0.1667 | +1.833% | 12,013,366 | -2.999% |
| 2026-10-29 | 0.1845 | 0.1856 | 0.1613 | 0.1637 | -11.177% | 9,551,175 | -1.222% |
| 2026-10-28 | 0.1826 | 0.1883 | 0.1786 | 0.1843 | +1.042% | 3,932,337 | -12.263% |
| 2026-10-27 | 0.1749 | 0.1854 | 0.1707 | 0.1824 | +4.229% | 5,931,516 | -11.349% |
| 2026-10-26 | 0.1754 | 0.1785 | 0.1715 | 0.1750 | -0.228% | 3,766,437 | -7.600% |
| 2026-10-25 | 0.1787 | 0.1793 | 0.1727 | 0.1754 | -1.956% | 2,731,412 | -7.811% |
| 2026-10-24 | 0.1792 | 0.1817 | 0.1695 | 0.1789 | -0.223% | 5,196,880 | -9.614% |
| 2026-10-23 | 0.1843 | 0.1896 | 0.1755 | 0.1793 | -2.660% | 4,445,882 | -9.816% |
| 2026-10-22 | 0.1952 | 0.1974 | 0.1807 | 0.1842 | -5.587% | 6,220,513 | -12.215% |
| 2026-10-21 | 0.1974 | 0.2027 | 0.1949 | 0.1951 | -1.165% | 5,718,953 | -17.119% |
| 2026-10-20 | 0.1918 | 0.2029 | 0.1872 | 0.1974 | +2.920% | 7,267,552 | -18.085% |
| 2026-10-19 | 0.1895 | 0.1980 | 0.1863 | 0.1918 | +1.214% | 5,227,109 | -15.693% |
| 2026-10-18 | 0.1914 | 0.1960 | 0.1783 | 0.1895 | -0.941% | 6,473,889 | -14.670% |
| 2026-10-17 | 0.1988 | 0.1988 | 0.1843 | 0.1913 | -3.773% | 6,586,801 | -15.473% |
| 2026-10-16 | 0.2064 | 0.2093 | 0.1954 | 0.1988 | -3.775% | 6,441,256 | -18.662% |
| 2026-10-15 | 0.1970 | 0.2123 | 0.1900 | 0.2066 | +4.873% | 12,178,083 | -21.733% |
| 2026-10-14 | 0.2144 | 0.2202 | 0.1929 | 0.1970 | -8.116% | 10,628,908 | -17.919% |
| 2026-10-13 | 0.2132 | 0.2214 | 0.2023 | 0.2144 | +0.563% | 7,613,904 | -24.580% |
| 2026-10-12 | 0.2387 | 0.2441 | 0.2124 | 0.2132 | -10.720% | 11,890,765 | -24.156% |
| 2026-10-11 | 0.2253 | 0.2444 | 0.2171 | 0.2388 | +6.086% | 10,346,678 | -32.286% |
| 2026-10-10 | 0.2170 | 0.2318 | 0.2150 | 0.2251 | +3.494% | 8,110,233 | -28.165% |
| 2026-10-09 | 0.2163 | 0.2248 | 0.2108 | 0.2175 | +0.648% | 8,175,237 | -25.655% |
| 2026-10-08 | 0.2299 | 0.2364 | 0.2049 | 0.2161 | -6.084% | 15,748,626 | -25.174% |
| 2026-10-07 | 0.2391 | 0.2409 | 0.2225 | 0.2301 | -3.764% | 11,086,404 | -29.726% |
| 2026-10-06 | 0.2544 | 0.2567 | 0.2385 | 0.2391 | -6.051% | 9,054,787 | -32.371% |
| 2026-10-05 | 0.2528 | 0.2722 | 0.2427 | 0.2545 | +0.553% | 24,692,358 | -36.464% |
| 2026-10-04 | 0.2259 | 0.2600 | 0.2210 | 0.2531 | +11.892% | 22,251,126 | -36.112% |
| 2026-10-03 | 0.2192 | 0.2311 | 0.2162 | 0.2262 | +3.288% | 7,240,882 | -28.515% |
| 2026-10-02 | 0.2304 | 0.2419 | 0.2148 | 0.2190 | -5.030% | 12,259,665 | -26.164% |
| 2026-10-01 | 0.2293 | 0.2459 | 0.2233 | 0.2306 | +0.523% | 12,582,684 | -29.879% |
| 2026-09-30 | 0.2230 | 0.2316 | 0.2136 | 0.2294 | +3.009% | 10,871,447 | -29.512% |
| 2026-09-29 | 0.2247 | 0.2383 | 0.2147 | 0.2227 | -0.846% | 15,218,831 | -27.391% |
| 2026-09-28 | 0.2478 | 0.2490 | 0.2209 | 0.2246 | -9.216% | 17,059,802 | -28.005% |
| 2026-09-27 | 0.2432 | 0.2490 | 0.2387 | 0.2474 | +1.685% | 8,279,519 | -34.640% |
| 2026-09-26 | 0.2467 | 0.2600 | 0.2375 | 0.2433 | -1.378% | 11,958,668 | -33.539% |
| 2026-09-25 | 0.2285 | 0.2471 | 0.2209 | 0.2467 | +7.871% | 23,546,791 | -34.455% |
| 2026-09-24 | 0.1942 | 0.2336 | 0.1914 | 0.2287 | +17.887% | 27,876,945 | -29.296% |
| 2026-09-23 | 0.2096 | 0.2160 | 0.1904 | 0.1940 | -7.443% | 15,392,221 | -16.649% |
| 2026-09-22 | 0.2051 | 0.2132 | 0.1965 | 0.2096 | +2.144% | 21,245,053 | -22.853% |
| 2026-09-21 | 0.1760 | 0.2088 | 0.1741 | 0.2052 | +16.856% | 26,465,211 | -21.199% |
| 2026-09-20 | 0.1767 | 0.1808 | 0.1672 | 0.1756 | -0.679% | 14,177,812 | -7.916% |
| 2026-09-19 | 0.1855 | 0.1867 | 0.1742 | 0.1768 | -4.587% | 10,472,991 | -8.541% |
| 2026-09-18 | 0.1742 | 0.1887 | 0.1718 | 0.1853 | +6.372% | 14,043,481 | -12.736% |
| 2026-09-17 | 0.1580 | 0.1749 | 0.1554 | 0.1742 | +10.253% | 12,419,148 | -7.176% |
| 2026-09-16 | 0.1510 | 0.1585 | 0.1485 | 0.1580 | +4.705% | 7,478,045 | +2.342% |
| 2026-09-15 | 0.1630 | 0.1643 | 0.1497 | 0.1509 | -7.537% | 8,476,233 | +7.157% |
| 2026-09-14 | 0.1663 | 0.1725 | 0.1629 | 0.1632 | -1.746% | 5,980,477 | -0.919% |
| 2026-09-13 | 0.1671 | 0.1744 | 0.1643 | 0.1661 | -0.658% | 7,604,574 | -2.649% |
| 2026-09-12 | 0.1664 | 0.1721 | 0.1659 | 0.1672 | +0.481% | 3,733,023 | -3.289% |
| 2026-09-11 | 0.1620 | 0.1747 | 0.1616 | 0.1664 | +2.589% | 7,342,075 | -2.825% |
| 2026-09-10 | 0.1698 | 0.1714 | 0.1605 | 0.1622 | -4.532% | 6,035,534 | -0.308% |
| 2026-09-09 | 0.1792 | 0.1819 | 0.1671 | 0.1699 | -5.190% | 8,070,213 | -4.826% |
| 2026-09-08 | 0.1830 | 0.1903 | 0.1756 | 0.1792 | -2.183% | 13,336,238 | -9.766% |
| 2026-09-07 | 0.1749 | 0.1871 | 0.1704 | 0.1832 | +4.566% | 13,932,066 | -11.736% |
| 2026-09-06 | 0.1646 | 0.1784 | 0.1638 | 0.1752 | +6.440% | 13,382,330 | -7.705% |
| 2026-09-05 | 0.1551 | 0.1690 | 0.1547 | 0.1646 | +6.057% | 11,459,684 | -1.762% |
| 2026-09-04 | 0.1575 | 0.1602 | 0.1512 | 0.1552 | -1.398% | 7,273,452 | +4.188% |
| 2026-09-03 | 0.1521 | 0.1608 | 0.1516 | 0.1574 | +3.553% | 8,418,374 | +2.732% |
| 2026-09-02 | 0.1548 | 0.1563 | 0.1501 | 0.1520 | -1.935% | 3,500,141 | +6.382% |
| 2026-09-01 | 0.1537 | 0.1585 | 0.1508 | 0.1550 | +0.715% | 5,545,938 | +4.323% |
| 2026-08-31 | 0.1482 | 0.1547 | 0.1478 | 0.1539 | +3.358% | 3,401,487 | +5.068% |
| 2026-08-30 | 0.1496 | 0.1618 | 0.1460 | 0.1489 | -0.601% | 6,256,635 | +8.596% |
| 2026-08-29 | 0.1501 | 0.1556 | 0.1458 | 0.1498 | -0.133% | 8,030,336 | +7.944% |
| 2026-08-28 | 0.1643 | 0.1698 | 0.1498 | 0.1500 | -8.759% | 7,976,951 | +7.800% |
| 2026-08-27 | 0.1687 | 0.1707 | 0.1620 | 0.1644 | -2.664% | 11,029,516 | -1.642% |
| 2026-08-26 | 0.1626 | 0.1702 | 0.1580 | 0.1689 | +3.811% | 6,661,902 | -4.263% |
| 2026-08-25 | 0.1738 | 0.1800 | 0.1600 | 0.1627 | -6.387% | 8,125,230 | -0.615% |
| 2026-08-24 | 0.1666 | 0.1792 | 0.1603 | 0.1738 | +4.259% | 10,005,006 | -6.962% |
| 2026-08-23 | 0.1613 | 0.1700 | 0.1522 | 0.1667 | +3.220% | 7,150,825 | -2.999% |
| 2026-08-22 | 0.1713 | 0.1844 | 0.1451 | 0.1615 | -5.666% | 13,083,737 | +0.124% |
| 2026-08-21 | 0.1432 | 0.1747 | 0.1430 | 0.1712 | +19.637% | 21,691,091 | -5.549% |
| 2026-08-20 | 0.1314 | 0.1450 | 0.1286 | 0.1431 | +8.987% | 11,485,239 | +12.998% |
| 2026-08-19 | 0.1222 | 0.1322 | 0.1209 | 0.1313 | +7.359% | 7,658,513 | +23.153% |
| 2026-08-18 | 0.1240 | 0.1240 | 0.1196 | 0.1223 | -1.371% | 6,756,524 | +32.216% |
| 2026-08-17 | 0.1215 | 0.1247 | 0.1193 | 0.1240 | +2.058% | 7,868,368 | +30.403% |
| 2026-08-16 | 0.1277 | 0.1278 | 0.1208 | 0.1215 | -4.930% | 6,831,338 | +33.086% |
| 2026-08-15 | 0.1341 | 0.1344 | 0.1269 | 0.1278 | -4.627% | 5,327,393 | +26.526% |
| 2026-08-14 | 0.1359 | 0.1382 | 0.1328 | 0.1340 | -1.253% | 6,517,864 | +20.672% |
| 2026-08-13 | 0.1340 | 0.1376 | 0.1337 | 0.1357 | +1.269% | 4,886,609 | +19.160% |
| 2026-08-12 | 0.1339 | 0.1362 | 0.1324 | 0.1340 | +0.075% | 5,012,950 | +20.672% |
| 2026-08-11 | 0.1347 | 0.1358 | 0.1318 | 0.1339 | -0.594% | 6,381,233 | +20.762% |
| 2026-08-10 | 0.1354 | 0.1397 | 0.1338 | 0.1347 | -0.517% | 6,726,425 | +20.045% |
| 2026-08-09 | 0.1369 | 0.1385 | 0.1353 | 0.1354 | -1.096% | 4,909,015 | +19.424% |
| 2026-08-08 | 0.1372 | 0.1399 | 0.1365 | 0.1369 | -0.291% | 6,058,429 | +18.115% |
| 2026-08-07 | 0.1355 | 0.1377 | 0.1313 | 0.1373 | +1.328% | 9,787,779 | +17.771% |
| 2026-08-06 | 0.1420 | 0.1440 | 0.1346 | 0.1355 | -4.577% | 8,664,437 | +19.336% |
| 2026-08-05 | 0.1473 | 0.1538 | 0.1420 | 0.1420 | -3.598% | 7,248,099 | +13.873% |
| 2026-08-04 | 0.1455 | 0.1486 | 0.1440 | 0.1473 | +1.237% | 3,733,741 | +9.776% |
| 2026-08-03 | 0.1420 | 0.1463 | 0.1387 | 0.1455 | +2.537% | 6,228,708 | +11.134% |
| 2026-08-02 | 0.1391 | 0.1431 | 0.1390 | 0.1419 | +2.086% | 2,630,871 | +13.953% |
| 2026-08-01 | 0.1407 | 0.1431 | 0.1369 | 0.1390 | -1.208% | 2,663,116 | +16.331% |
| 2026-07-31 | 0.1443 | 0.1465 | 0.1403 | 0.1407 | -2.427% | 5,264,219 | +14.925% |
| 2026-07-30 | 0.1379 | 0.1460 | 0.1365 | 0.1442 | +4.644% | 5,520,144 | +12.136% |
| 2026-07-29 | 0.1391 | 0.1401 | 0.1322 | 0.1378 | -0.935% | 5,560,124 | +17.344% |
| 2026-07-28 | 0.1439 | 0.1440 | 0.1376 | 0.1391 | -3.336% | 4,984,913 | +16.247% |
| 2026-07-27 | 0.1587 | 0.1607 | 0.1418 | 0.1439 | -9.326% | 4,309,273 | +12.370% |
| 2026-07-26 | 0.1585 | 0.1609 | 0.1562 | 0.1587 | +0.253% | 2,202,872 | +1.890% |
| 2026-07-25 | 0.1520 | 0.1602 | 0.1502 | 0.1583 | +4.145% | 1,968,220 | +2.148% |
| 2026-07-24 | 0.1522 | 0.1559 | 0.1502 | 0.1520 | -0.197% | 2,879,355 | +6.382% |
| 2026-07-23 | 0.1563 | 0.1568 | 0.1514 | 0.1523 | -2.621% | 2,542,089 | +6.172% |
| 2026-07-22 | 0.1572 | 0.1580 | 0.1538 | 0.1564 | -0.635% | 3,819,601 | +3.389% |
| 2026-07-21 | 0.1541 | 0.1606 | 0.1537 | 0.1574 | +2.141% | 4,749,867 | +2.732% |
| 2026-07-20 | 0.1567 | 0.1578 | 0.1504 | 0.1541 | -1.722% | 5,315,100 | +4.932% |
| 2026-07-19 | 0.1587 | 0.1593 | 0.1559 | 0.1568 | -1.135% | 1,863,676 | +3.125% |
| 2026-07-18 | 0.1594 | 0.1603 | 0.1564 | 0.1586 | -0.564% | 1,775,001 | +1.955% |
| 2026-07-17 | 0.1581 | 0.1614 | 0.1563 | 0.1595 | +0.949% | 2,796,611 | +1.379% |
| 2026-07-16 | 0.1610 | 0.1621 | 0.1576 | 0.1580 | -1.680% | 1,881,169 | +2.342% |
| 2026-07-15 | 0.1623 | 0.1642 | 0.1603 | 0.1607 | -1.108% | 1,798,114 | +0.622% |
| 2026-07-14 | 0.1581 | 0.1639 | 0.1577 | 0.1625 | +2.848% | 3,183,354 | -0.492% |
| 2026-07-13 | 0.1585 | 0.1612 | 0.1553 | 0.1580 | -0.315% | 2,843,655 | +2.342% |
| 2026-07-12 | 0.1585 | 0.1614 | 0.1570 | 0.1585 | -0.063% | 1,803,081 | +2.019% |
| 2026-07-11 | 0.1621 | 0.1642 | 0.1585 | 0.1586 | -2.280% | 1,756,314 | +1.955% |
| 2026-07-10 | 0.1596 | 0.1650 | 0.1590 | 0.1623 | +1.628% | 2,025,766 | -0.370% |
| 2026-07-09 | 0.1600 | 0.1636 | 0.1575 | 0.1597 | -0.063% | 2,804,053 | +1.252% |
| 2026-07-08 | 0.1639 | 0.1645 | 0.1548 | 0.1598 | -2.382% | 3,382,604 | +1.189% |
| 2026-07-07 | 0.1716 | 0.1727 | 0.1622 | 0.1637 | -4.604% | 3,600,457 | -1.222% |
| 2026-07-06 | 0.1796 | 0.1798 | 0.1656 | 0.1716 | -4.454% | 3,833,789 | -5.769% |
| 2026-07-05 | 0.1828 | 0.1828 | 0.1740 | 0.1796 | -1.697% | 2,762,930 | -9.967% |
| 2026-07-04 | 0.1878 | 0.1895 | 0.1822 | 0.1827 | -2.767% | 2,757,344 | -11.494% |
| 2026-07-03 | 0.1834 | 0.1907 | 0.1827 | 0.1879 | +2.566% | 4,152,648 | -13.944% |
| 2026-07-02 | 0.1780 | 0.1876 | 0.1771 | 0.1832 | +2.864% | 5,138,983 | -11.736% |
| 2026-07-01 | 0.1720 | 0.1829 | 0.1679 | 0.1781 | +3.607% | 4,436,447 | -9.208% |
| 2026-06-30 | 0.1770 | 0.1776 | 0.1677 | 0.1719 | -2.881% | 2,973,135 | -5.934% |
| 2026-06-29 | 0.1778 | 0.1826 | 0.1743 | 0.1770 | -0.618% | 2,614,121 | -8.644% |
| 2026-06-28 | 0.1731 | 0.1797 | 0.1704 | 0.1781 | +3.008% | 2,868,287 | -9.208% |
| 2026-06-27 | 0.1778 | 0.1828 | 0.1718 | 0.1729 | -2.646% | 4,910,511 | -6.478% |
| 2026-06-26 | 0.1685 | 0.1779 | 0.1610 | 0.1776 | +5.463% | 4,414,806 | -8.953% |
| 2026-06-25 | 0.1735 | 0.1787 | 0.1596 | 0.1684 | -2.715% | 4,172,164 | -3.979% |
| 2026-06-24 | 0.1744 | 0.1782 | 0.1622 | 0.1731 | -0.574% | 4,138,204 | -6.586% |
| 2026-06-23 | 0.1817 | 0.1863 | 0.1692 | 0.1741 | -4.235% | 3,533,326 | -7.122% |
| 2026-06-22 | 0.1794 | 0.1898 | 0.1787 | 0.1818 | +1.281% | 3,919,618 | -11.056% |
| 2026-06-21 | 0.1882 | 0.1907 | 0.1776 | 0.1795 | -4.572% | 3,507,986 | -9.916% |
| 2026-06-20 | 0.1927 | 0.1938 | 0.1853 | 0.1881 | -2.488% | 2,475,893 | -14.035% |
| 2026-06-19 | 0.1976 | 0.2004 | 0.1897 | 0.1929 | -2.428% | 2,149,874 | -16.174% |
| 2026-06-18 | 0.1998 | 0.2026 | 0.1890 | 0.1977 | -1.101% | 4,053,538 | -18.209% |
| 2026-06-17 | 0.2053 | 0.2123 | 0.1961 | 0.1999 | -2.440% | 4,120,945 | -19.110% |
| 2026-06-16 | 0.2136 | 0.2177 | 0.2039 | 0.2049 | -4.073% | 3,826,466 | -21.083% |
| 2026-06-15 | 0.2115 | 0.2230 | 0.2082 | 0.2136 | +1.041% | 6,294,875 | -24.298% |
| 2026-06-14 | 0.2079 | 0.2151 | 0.1980 | 0.2114 | +1.732% | 5,206,355 | -23.510% |
| 2026-06-13 | 0.1861 | 0.2118 | 0.1837 | 0.2078 | +11.781% | 8,827,623 | -22.185% |
| 2026-06-12 | 0.1924 | 0.1950 | 0.1847 | 0.1859 | -3.679% | 6,273,607 | -13.018% |
| 2026-06-11 | 0.1839 | 0.1965 | 0.1833 | 0.1930 | +5.005% | 3,311,517 | -16.218% |
| 2026-06-10 | 0.1997 | 0.2022 | 0.1826 | 0.1838 | -7.962% | 2,733,567 | -12.024% |
| 2026-06-09 | 0.2096 | 0.2123 | 0.1966 | 0.1997 | -4.723% | 2,797,101 | -19.029% |
| 2026-06-08 | 0.2130 | 0.2179 | 0.2039 | 0.2096 | -1.550% | 4,397,149 | -22.853% |
| 2026-06-07 | 0.2002 | 0.2180 | 0.1992 | 0.2129 | +6.397% | 7,293,403 | -24.049% |
| 2026-06-06 | 0.1977 | 0.2036 | 0.1850 | 0.2001 | +1.214% | 4,067,409 | -19.190% |
| 2026-06-05 | 0.2163 | 0.2185 | 0.1832 | 0.1977 | -8.515% | 7,065,897 | -18.209% |
| 2026-06-04 | 0.2540 | 0.2585 | 0.2137 | 0.2161 | -14.955% | 11,015,219 | -25.174% |
| 2026-06-03 | 0.2421 | 0.2730 | 0.2421 | 0.2541 | +4.957% | 7,115,636 | -36.364% |
| 2026-06-02 | 0.2740 | 0.2833 | 0.2410 | 0.2421 | -11.739% | 12,157,625 | -33.209% |
| 2026-06-01 | 0.2689 | 0.2891 | 0.2555 | 0.2743 | +1.970% | 12,661,504 | -41.050% |
| 2026-05-31 | 0.2794 | 0.2836 | 0.2586 | 0.2690 | -3.653% | 7,921,793 | -39.888% |
| 2026-05-30 | 0.2446 | 0.2834 | 0.2337 | 0.2792 | +14.192% | 14,577,389 | -42.085% |
| 2026-05-29 | 0.2303 | 0.2643 | 0.2298 | 0.2445 | +6.212% | 8,210,039 | -33.865% |
| 2026-05-28 | 0.2431 | 0.2443 | 0.2167 | 0.2302 | -5.228% | 7,049,159 | -29.757% |
| 2026-05-27 | 0.2502 | 0.2596 | 0.2368 | 0.2429 | -2.879% | 7,476,482 | -33.429% |
| 2026-05-26 | 0.2317 | 0.2619 | 0.2242 | 0.2501 | +7.895% | 16,918,165 | -35.346% |
| 2026-05-25 | 0.2084 | 0.2364 | 0.2072 | 0.2318 | +11.175% | 6,690,174 | -30.242% |
| 2026-05-24 | 0.2083 | 0.2180 | 0.2054 | 0.2085 | +0.192% | 4,719,235 | -22.446% |
| 2026-05-23 | 0.1979 | 0.2133 | 0.1915 | 0.2081 | +5.207% | 4,484,883 | -22.297% |
| 2026-05-22 | 0.1940 | 0.2237 | 0.1934 | 0.1978 | +1.959% | 16,006,800 | -18.251% |
| 2026-05-21 | 0.1921 | 0.1976 | 0.1906 | 0.1940 | +1.094% | 1,174,330 | -16.649% |
| 2026-05-20 | 0.1892 | 0.1943 | 0.1875 | 0.1919 | +1.427% | 930,589 | -15.737% |
| 2026-05-19 | 0.1939 | 0.1957 | 0.1879 | 0.1892 | -2.424% | 1,683,100 | -14.535% |
| 2026-05-18 | 0.1912 | 0.1950 | 0.1868 | 0.1939 | +1.412% | 3,862,914 | -16.606% |
| 2026-05-17 | 0.1953 | 0.1985 | 0.1847 | 0.1912 | -2.099% | 1,540,313 | -15.429% |
| 2026-05-16 | 0.2035 | 0.2054 | 0.1932 | 0.1953 | -4.077% | 1,585,030 | -17.204% |
| 2026-05-15 | 0.2140 | 0.2155 | 0.2010 | 0.2036 | -4.682% | 1,523,937 | -20.580% |
| 2026-05-14 | 0.2138 | 0.2199 | 0.2080 | 0.2136 | -0.234% | 1,803,789 | -24.298% |
| 2026-05-13 | 0.2239 | 0.2292 | 0.2130 | 0.2141 | -4.334% | 1,708,256 | -24.475% |
| 2026-05-12 | 0.2350 | 0.2362 | 0.2208 | 0.2238 | -4.806% | 4,479,134 | -27.748% |
| 2026-05-11 | 0.2409 | 0.2413 | 0.2311 | 0.2351 | -2.245% | 2,152,403 | -31.221% |
| 2026-05-10 | 0.2323 | 0.2488 | 0.2290 | 0.2405 | +3.530% | 3,219,702 | -32.765% |
| 2026-05-09 | 0.2338 | 0.2434 | 0.2286 | 0.2323 | -0.599% | 5,718,564 | -30.392% |
| 2026-05-08 | 0.2209 | 0.2365 | 0.2193 | 0.2337 | +5.842% | 2,927,459 | -30.809% |
| 2026-05-07 | 0.2259 | 0.2332 | 0.2179 | 0.2208 | -2.301% | 2,924,050 | -26.766% |
| 2026-05-06 | 0.2148 | 0.2275 | 0.2127 | 0.2260 | +5.214% | 4,736,978 | -28.451% |
| 2026-05-05 | 0.2041 | 0.2206 | 0.2040 | 0.2148 | +5.294% | 3,560,890 | -24.721% |
| 2026-05-04 | 0.2059 | 0.2119 | 0.2010 | 0.2040 | -1.019% | 2,895,871 | -20.735% |
| 2026-05-03 | 0.2075 | 0.2117 | 0.2033 | 0.2061 | -0.675% | 970,324 | -21.543% |
| 2026-05-02 | 0.1983 | 0.2097 | 0.1979 | 0.2075 | +4.639% | 1,463,910 | -22.072% |
| 2026-05-01 | 0.1956 | 0.2018 | 0.1955 | 0.1983 | +1.536% | 1,090,166 | -18.457% |
| 2026-04-30 | 0.1990 | 0.2010 | 0.1950 | 0.1953 | -1.810% | 879,507 | -17.204% |
| 2026-04-29 | 0.1965 | 0.2051 | 0.1912 | 0.1989 | +1.170% | 2,182,231 | -18.703% |
| 2026-04-28 | 0.2063 | 0.2063 | 0.1936 | 0.1966 | -4.702% | 2,700,131 | -17.752% |
| 2026-04-27 | 0.2121 | 0.2157 | 0.2038 | 0.2063 | -2.597% | 1,352,128 | -21.619% |
| 2026-04-26 | 0.2088 | 0.2126 | 0.2065 | 0.2118 | +1.583% | 1,624,135 | -23.654% |
| 2026-04-25 | 0.2084 | 0.2110 | 0.2055 | 0.2085 | +0.048% | 1,029,263 | -22.446% |
| 2026-04-24 | 0.2098 | 0.2118 | 0.2071 | 0.2084 | -0.620% | 1,378,085 | -22.409% |
| 2026-04-23 | 0.2071 | 0.2118 | 0.2037 | 0.2097 | +1.451% | 1,463,592 | -22.890% |
| 2026-04-22 | 0.2098 | 0.2178 | 0.2066 | 0.2067 | -1.431% | 1,977,315 | -21.771% |
| 2026-04-21 | 0.2111 | 0.2155 | 0.2046 | 0.2097 | -0.710% | 1,984,042 | -22.890% |
| 2026-04-20 | 0.2096 | 0.2156 | 0.2060 | 0.2112 | +0.860% | 1,604,192 | -23.437% |
| 2026-04-19 | 0.2152 | 0.2224 | 0.2088 | 0.2094 | -2.740% | 1,943,136 | -22.779% |
| 2026-04-18 | 0.2304 | 0.2325 | 0.2150 | 0.2153 | -6.554% | 3,271,109 | -24.895% |
| 2026-04-17 | 0.2398 | 0.2419 | 0.2289 | 0.2304 | -3.960% | 3,948,054 | -29.818% |
| 2026-04-16 | 0.2294 | 0.2437 | 0.2265 | 0.2399 | +4.623% | 6,110,794 | -32.597% |
| 2026-04-15 | 0.2269 | 0.2335 | 0.2240 | 0.2293 | +1.102% | 2,114,159 | -29.481% |
| 2026-04-14 | 0.2383 | 0.2392 | 0.2262 | 0.2268 | -4.826% | 4,916,083 | -28.704% |
| 2026-04-13 | 0.2296 | 0.2410 | 0.2264 | 0.2383 | +3.789% | 3,672,868 | -32.144% |
| 2026-04-12 | 0.2444 | 0.2445 | 0.2291 | 0.2296 | -6.056% | 3,463,995 | -29.573% |
| 2026-04-11 | 0.2386 | 0.2502 | 0.2346 | 0.2444 | +2.388% | 2,731,046 | -33.838% |
| 2026-04-10 | 0.2446 | 0.2459 | 0.2328 | 0.2387 | -2.372% | 4,866,602 | -32.258% |
| 2026-04-09 | 0.2417 | 0.2527 | 0.2321 | 0.2445 | +1.158% | 4,515,393 | -33.865% |
| 2026-04-08 | 0.2499 | 0.2587 | 0.2387 | 0.2417 | -3.281% | 7,139,977 | -33.099% |
| 2026-04-07 | 0.2266 | 0.2559 | 0.2250 | 0.2499 | +10.137% | 6,193,562 | -35.294% |
| 2026-04-06 | 0.2357 | 0.2498 | 0.2249 | 0.2269 | -3.693% | 7,293,926 | -28.735% |
| 2026-04-05 | 0.2364 | 0.2364 | 0.2247 | 0.2356 | -0.296% | 4,211,711 | -31.367% |
| 2026-04-04 | 0.2375 | 0.2421 | 0.2348 | 0.2363 | -0.589% | 3,458,230 | -31.570% |
| 2026-04-03 | 0.2280 | 0.2420 | 0.2250 | 0.2377 | +4.254% | 4,157,013 | -31.973% |
| 2026-04-02 | 0.2402 | 0.2465 | 0.2227 | 0.2280 | -5.040% | 5,041,579 | -29.079% |
| 2026-04-01 | 0.2314 | 0.2484 | 0.2285 | 0.2401 | +3.447% | 4,921,810 | -32.653% |
| 2026-03-31 | 0.2299 | 0.2386 | 0.2251 | 0.2321 | +0.913% | 5,704,513 | -30.332% |
| 2026-03-30 | 0.2296 | 0.2506 | 0.2263 | 0.2300 | +0.174% | 5,706,257 | -29.696% |
| 2026-03-29 | 0.2366 | 0.2471 | 0.2219 | 0.2296 | -3.000% | 4,017,856 | -29.573% |
| 2026-03-28 | 0.2308 | 0.2565 | 0.2244 | 0.2367 | +2.556% | 5,458,011 | -31.686% |
| 2026-03-27 | 0.2421 | 0.2456 | 0.2262 | 0.2308 | -4.667% | 5,020,336 | -29.939% |
| 2026-03-26 | 0.2600 | 0.2616 | 0.2357 | 0.2421 | -6.885% | 8,874,672 | -33.209% |
| 2026-03-25 | 0.2425 | 0.2685 | 0.2409 | 0.2600 | +7.172% | 13,432,952 | -37.808% |
| 2026-03-24 | 0.2268 | 0.2518 | 0.2232 | 0.2426 | +6.966% | 11,905,020 | -33.347% |
| 2026-03-23 | 0.2056 | 0.2293 | 0.2025 | 0.2268 | +10.311% | 6,962,545 | -28.704% |
| 2026-03-22 | 0.2184 | 0.2236 | 0.2033 | 0.2056 | -5.818% | 4,002,968 | -21.352% |
| 2026-03-21 | 0.2262 | 0.2368 | 0.2169 | 0.2183 | -3.492% | 4,341,870 | -25.928% |
| 2026-03-20 | 0.2125 | 0.2428 | 0.2119 | 0.2262 | +6.447% | 7,543,495 | -28.515% |
| 2026-03-19 | 0.2232 | 0.2287 | 0.2010 | 0.2125 | -4.837% | 6,280,401 | -23.906% |
| 2026-03-18 | 0.2406 | 0.2441 | 0.2141 | 0.2233 | -7.229% | 10,172,093 | -27.586% |
| 2026-03-17 | 0.2381 | 0.2460 | 0.2266 | 0.2407 | +1.134% | 9,415,614 | -32.821% |
| 2026-03-16 | 0.1970 | 0.2568 | 0.1942 | 0.2380 | +20.874% | 27,489,829 | -32.059% |
| 2026-03-15 | 0.1787 | 0.2056 | 0.1779 | 0.1969 | +10.123% | 15,522,246 | -17.877% |
| 2026-03-14 | 0.1781 | 0.1847 | 0.1729 | 0.1788 | +0.337% | 3,751,135 | -9.564% |
| 2026-03-13 | 0.1773 | 0.1944 | 0.1733 | 0.1782 | +0.508% | 15,539,031 | -9.259% |
| 2026-03-12 | 0.1606 | 0.1778 | 0.1564 | 0.1773 | +10.467% | 5,918,757 | -8.799% |
| 2026-03-11 | 0.1545 | 0.1652 | 0.1531 | 0.1605 | +3.883% | 7,595,856 | +0.748% |
| 2026-03-10 | 0.1437 | 0.1571 | 0.1433 | 0.1545 | +7.516% | 4,699,910 | +4.660% |
| 2026-03-09 | 0.1412 | 0.1466 | 0.1409 | 0.1437 | +1.843% | 2,268,705 | +12.526% |
| 2026-03-08 | 0.1430 | 0.1449 | 0.1399 | 0.1411 | -1.329% | 1,538,873 | +14.600% |
| 2026-03-07 | 0.1459 | 0.1465 | 0.1415 | 0.1430 | -1.853% | 1,255,503 | +13.077% |
| 2026-03-06 | 0.1527 | 0.1541 | 0.1440 | 0.1457 | -4.647% | 2,599,606 | +10.981% |
| 2026-03-05 | 0.1554 | 0.1570 | 0.1496 | 0.1528 | -1.673% | 2,424,802 | +5.825% |
| 2026-03-04 | 0.1481 | 0.1588 | 0.1467 | 0.1554 | +5.000% | 3,826,159 | +4.054% |
| 2026-03-03 | 0.1518 | 0.1523 | 0.1448 | 0.1480 | -2.310% | 3,211,104 | +9.257% |
| 2026-03-02 | 0.1505 | 0.1597 | 0.1466 | 0.1515 | +0.598% | 2,869,788 | +6.733% |
| 2026-03-01 | 0.1570 | 0.1621 | 0.1478 | 0.1506 | -4.015% | 2,686,244 | +7.371% |
| 2026-02-28 | 0.1562 | 0.1587 | 0.1445 | 0.1569 | +0.384% | 4,045,315 | +3.059% |
| 2026-02-27 | 0.1621 | 0.1670 | 0.1533 | 0.1563 | -3.459% | 2,134,233 | +3.455% |
| 2026-02-26 | 0.1679 | 0.1691 | 0.1578 | 0.1619 | -3.286% | 2,909,515 | -0.124% |
| 2026-02-25 | 0.1528 | 0.1758 | 0.1525 | 0.1674 | +9.627% | 3,667,022 | -3.405% |
| 2026-02-24 | 0.1540 | 0.1568 | 0.1496 | 0.1527 | -0.780% | 1,482,093 | +5.894% |
| 2026-02-23 | 0.1596 | 0.1601 | 0.1513 | 0.1539 | -3.571% | 1,835,658 | +5.068% |
| 2026-02-22 | 0.1647 | 0.1647 | 0.1575 | 0.1596 | -3.155% | 1,232,615 | +1.316% |
| 2026-02-21 | 0.1680 | 0.1702 | 0.1648 | 0.1648 | -2.021% | 809,895 | -1.881% |
| 2026-02-20 | 0.1629 | 0.1705 | 0.1602 | 0.1682 | +3.254% | 1,500,624 | -3.864% |
| 2026-02-19 | 0.1637 | 0.1672 | 0.1584 | 0.1629 | -0.671% | 1,497,499 | -0.737% |
| 2026-02-18 | 0.1710 | 0.1740 | 0.1633 | 0.1640 | -4.037% | 1,106,966 | -1.402% |
| 2026-02-17 | 0.1735 | 0.1742 | 0.1679 | 0.1709 | -1.499% | 896,764 | -5.383% |
| 2026-02-16 | 0.1737 | 0.1760 | 0.1693 | 0.1735 | -0.115% | 1,252,233 | -6.801% |
| 2026-02-15 | 0.1812 | 0.1821 | 0.1685 | 0.1737 | -4.139% | 1,874,483 | -6.908% |
| 2026-02-14 | 0.1654 | 0.1849 | 0.1650 | 0.1812 | +9.818% | 2,565,167 | -10.762% |
| 2026-02-13 | 0.1593 | 0.1689 | 0.1559 | 0.1650 | +3.513% | 2,024,708 | -2.000% |
| 2026-02-12 | 0.1543 | 0.1629 | 0.1535 | 0.1594 | +3.439% | 2,710,408 | +1.443% |
| 2026-02-11 | 0.1570 | 0.1601 | 0.1505 | 0.1541 | -1.659% | 3,463,360 | +4.932% |
| 2026-02-10 | 0.1615 | 0.1623 | 0.1548 | 0.1567 | -2.671% | 1,700,928 | +3.191% |
| 2026-02-09 | 0.1625 | 0.1646 | 0.1557 | 0.1610 | -1.045% | 1,870,856 | +0.435% |
| 2026-02-08 | 0.1652 | 0.1677 | 0.1607 | 0.1627 | -1.692% | 1,347,379 | -0.615% |
| 2026-02-07 | 0.1684 | 0.1717 | 0.1607 | 0.1655 | -2.071% | 4,095,307 | -2.296% |
| 2026-02-06 | 0.1481 | 0.1727 | 0.1337 | 0.1690 | +13.881% | 13,172,146 | -4.320% |
| 2026-02-05 | 0.1784 | 0.1800 | 0.1469 | 0.1484 | -16.629% | 8,773,208 | +8.962% |
| 2026-02-04 | 0.1797 | 0.1868 | 0.1743 | 0.1780 | -0.946% | 3,142,353 | -9.157% |
| 2026-02-03 | 0.1852 | 0.1880 | 0.1716 | 0.1797 | -2.917% | 4,031,320 | -10.017% |
| 2026-02-02 | 0.1812 | 0.1904 | 0.1740 | 0.1851 | +2.209% | 4,625,815 | -12.642% |
| 2026-02-01 | 0.1879 | 0.1922 | 0.1770 | 0.1811 | -3.721% | 3,377,041 | -10.712% |
| 2026-01-31 | 0.2066 | 0.2078 | 0.1694 | 0.1881 | -8.910% | 8,201,873 | -14.035% |
| 2026-01-30 | 0.2127 | 0.2132 | 0.2015 | 0.2065 | -2.915% | 4,699,575 | -21.695% |
| 2026-01-29 | 0.2329 | 0.2338 | 0.2074 | 0.2127 | -8.555% | 5,601,560 | -23.977% |
| 2026-01-28 | 0.2286 | 0.2398 | 0.2236 | 0.2326 | +1.839% | 5,518,967 | -30.482% |
| 2026-01-27 | 0.2209 | 0.2296 | 0.2186 | 0.2284 | +3.489% | 2,688,894 | -29.203% |
| 2026-01-26 | 0.2182 | 0.2256 | 0.2175 | 0.2207 | +1.285% | 3,049,970 | -26.733% |
| 2026-01-25 | 0.2307 | 0.2313 | 0.2123 | 0.2179 | -5.548% | 2,980,364 | -25.792% |
| 2026-01-24 | 0.2323 | 0.2360 | 0.2287 | 0.2307 | -0.603% | 1,342,870 | -29.909% |
| 2026-01-23 | 0.2370 | 0.2438 | 0.2310 | 0.2321 | -1.985% | 2,515,085 | -30.332% |
| 2026-01-22 | 0.2387 | 0.2456 | 0.2334 | 0.2368 | -0.713% | 2,704,151 | -31.715% |
| 2026-01-21 | 0.2319 | 0.2480 | 0.2311 | 0.2385 | +2.846% | 4,948,429 | -32.201% |
| 2026-01-20 | 0.2490 | 0.2498 | 0.2293 | 0.2319 | -6.793% | 4,130,901 | -30.272% |
| 2026-01-19 | 0.2522 | 0.2523 | 0.2148 | 0.2488 | -1.270% | 7,229,431 | -35.008% |
| 2026-01-18 | 0.2780 | 0.2803 | 0.2518 | 0.2520 | -9.287% | 2,579,322 | -35.833% |
| 2026-01-17 | 0.2795 | 0.2857 | 0.2766 | 0.2778 | -0.608% | 1,605,972 | -41.793% |
| 2026-01-16 | 0.2781 | 0.2835 | 0.2690 | 0.2795 | +0.612% | 3,151,367 | -42.147% |
| 2026-01-15 | 0.2893 | 0.2945 | 0.2706 | 0.2778 | -3.975% | 3,332,207 | -41.793% |
| 2026-01-14 | 0.2936 | 0.3023 | 0.2838 | 0.2893 | -1.465% | 4,453,975 | -44.106% |
| 2026-01-13 | 0.2811 | 0.3002 | 0.2802 | 0.2936 | +4.410% | 4,804,662 | -44.925% |
| 2026-01-12 | 0.2920 | 0.3142 | 0.2796 | 0.2812 | -3.765% | 5,935,293 | -42.496% |
| 2026-01-11 | 0.2800 | 0.3070 | 0.2789 | 0.2922 | +4.134% | 5,199,014 | -44.661% |
| 2026-01-10 | 0.2863 | 0.2863 | 0.2777 | 0.2806 | -1.716% | 2,428,340 | -42.373% |
| 2026-01-09 | 0.2860 | 0.2955 | 0.2765 | 0.2855 | +0.140% | 3,507,578 | -43.363% |
| 2026-01-08 | 0.2747 | 0.2978 | 0.2660 | 0.2851 | +3.786% | 5,200,604 | -43.283% |
| 2026-01-07 | 0.2955 | 0.2957 | 0.2732 | 0.2747 | -7.102% | 5,508,802 | -41.136% |
| 2026-01-06 | 0.2900 | 0.3148 | 0.2819 | 0.2957 | +2.001% | 12,280,165 | -45.316% |
| 2026-01-05 | 0.2655 | 0.2950 | 0.2646 | 0.2899 | +9.190% | 12,694,532 | -44.222% |
| 2026-01-04 | 0.2405 | 0.2702 | 0.2392 | 0.2655 | +10.349% | 10,279,423 | -39.096% |
| 2026-01-03 | 0.2302 | 0.2410 | 0.2258 | 0.2406 | +4.563% | 2,560,058 | -32.793% |
| 2026-01-02 | 0.2137 | 0.2316 | 0.2116 | 0.2301 | +7.826% | 3,263,911 | -29.726% |
| 2026-01-01 | 0.1985 | 0.2155 | 0.1980 | 0.2134 | +7.560% | 2,239,607 | -24.227% |
| 2025-12-31 | 0.2075 | 0.2102 | 0.1984 | 0.1984 | -4.478% | 2,542,683 | -18.498% |
| 2025-12-30 | 0.2091 | 0.2118 | 0.2064 | 0.2077 | -0.670% | 1,710,801 | -22.147% |
| 2025-12-29 | 0.2152 | 0.2225 | 0.2085 | 0.2091 | -2.744% | 2,740,969 | -22.669% |
| 2025-12-28 | 0.2179 | 0.2206 | 0.2120 | 0.2150 | -1.240% | 2,614,283 | -24.791% |
| 2025-12-27 | 0.2114 | 0.2195 | 0.2099 | 0.2177 | +2.980% | 1,895,162 | -25.723% |
| 2025-12-26 | 0.2015 | 0.2124 | 0.2013 | 0.2114 | +4.913% | 1,931,643 | -23.510% |
| 2025-12-25 | 0.2105 | 0.2139 | 0.2014 | 0.2015 | -4.184% | 2,307,234 | -19.752% |
| 2025-12-24 | 0.2104 | 0.2118 | 0.2016 | 0.2103 | 0.000% | 2,346,045 | -23.110% |
| 2025-12-23 | 0.2079 | 0.2156 | 0.2021 | 0.2103 | +1.106% | 2,494,378 | -23.110% |
| 2025-12-22 | 0.2059 | 0.2130 | 0.2025 | 0.2080 | +1.315% | 1,913,614 | -22.260% |
| 2025-12-21 | 0.2117 | 0.2121 | 0.2009 | 0.2053 | -3.069% | 1,499,798 | -21.237% |
| 2025-12-20 | 0.2112 | 0.2143 | 0.2076 | 0.2118 | +0.284% | 1,033,750 | -23.654% |
| 2025-12-19 | 0.1953 | 0.2170 | 0.1920 | 0.2112 | +8.086% | 3,273,867 | -23.437% |
| 2025-12-18 | 0.2037 | 0.2130 | 0.1920 | 0.1954 | -4.075% | 3,654,989 | -17.247% |
| 2025-12-17 | 0.2201 | 0.2242 | 0.2031 | 0.2037 | -7.703% | 3,190,316 | -20.619% |
| 2025-12-16 | 0.2237 | 0.2301 | 0.2173 | 0.2207 | -1.297% | 1,974,872 | -26.733% |
| 2025-12-15 | 0.2337 | 0.2430 | 0.2169 | 0.2236 | -4.322% | 2,599,500 | -27.683% |
| 2025-12-14 | 0.2450 | 0.2469 | 0.2298 | 0.2337 | -4.845% | 1,966,066 | -30.809% |
| 2025-12-13 | 0.2391 | 0.2542 | 0.2375 | 0.2456 | +2.762% | 2,626,581 | -34.161% |
| 2025-12-12 | 0.2421 | 0.2474 | 0.2300 | 0.2390 | -1.240% | 4,200,010 | -32.343% |
| 2025-12-11 | 0.2523 | 0.2528 | 0.2330 | 0.2420 | -4.158% | 4,450,522 | -33.182% |
| 2025-12-10 | 0.2633 | 0.2725 | 0.2524 | 0.2525 | -4.175% | 5,034,781 | -35.960% |
| 2025-12-09 | 0.2402 | 0.2685 | 0.2357 | 0.2635 | +9.609% | 5,201,123 | -38.634% |
| 2025-12-08 | 0.2362 | 0.2486 | 0.2334 | 0.2404 | +1.864% | 3,608,166 | -32.737% |
| 2025-12-07 | 0.2354 | 0.2540 | 0.2242 | 0.2360 | +0.255% | 4,814,432 | -31.483% |
| 2025-12-06 | 0.2348 | 0.2384 | 0.2317 | 0.2354 | +0.384% | 1,848,504 | -31.308% |
| 2025-12-05 | 0.2493 | 0.2524 | 0.2241 | 0.2345 | -6.012% | 5,206,422 | -31.045% |
| 2025-12-04 | 0.2612 | 0.2644 | 0.2454 | 0.2495 | -4.443% | 4,178,891 | -35.190% |
| 2025-12-03 | 0.2563 | 0.2719 | 0.2540 | 0.2611 | +2.232% | 5,141,660 | -38.070% |
| 2025-12-02 | 0.2312 | 0.2696 | 0.2254 | 0.2554 | +10.467% | 7,708,648 | -36.688% |
| 2025-12-01 | 0.2557 | 0.2561 | 0.2251 | 0.2312 | -9.582% | 8,022,615 | -30.061% |
| 2025-11-30 | 0.2594 | 0.2667 | 0.2544 | 0.2557 | -1.464% | 2,838,020 | -36.762% |
| 2025-11-29 | 0.2672 | 0.2775 | 0.2571 | 0.2595 | -2.736% | 3,756,351 | -37.688% |
| 2025-11-28 | 0.2628 | 0.2805 | 0.2578 | 0.2668 | +1.445% | 8,089,046 | -39.393% |
| 2025-11-27 | 0.2671 | 0.2713 | 0.2608 | 0.2630 | -1.645% | 4,509,700 | -38.517% |
| 2025-11-26 | 0.2799 | 0.2823 | 0.2517 | 0.2674 | -4.432% | 8,677,003 | -39.529% |
| 2025-11-25 | 0.2773 | 0.2835 | 0.2622 | 0.2798 | +0.756% | 7,564,701 | -42.209% |
| 2025-11-24 | 0.2752 | 0.2888 | 0.2685 | 0.2777 | +0.835% | 6,030,537 | -41.772% |
| 2025-11-23 | 0.2792 | 0.2939 | 0.2746 | 0.2754 | -1.326% | 6,471,927 | -41.285% |
| 2025-11-22 | 0.2952 | 0.2995 | 0.2655 | 0.2791 | -5.486% | 6,741,894 | -42.064% |
| 2025-11-21 | 0.3159 | 0.3178 | 0.2646 | 0.2953 | -6.284% | 15,390,134 | -45.242% |
| 2025-11-20 | 0.3304 | 0.3422 | 0.3016 | 0.3151 | -4.660% | 16,169,600 | -48.683% |
| 2025-11-19 | 0.3006 | 0.3371 | 0.2796 | 0.3305 | +9.983% | 16,983,481 | -51.074% |
| 2025-11-18 | 0.2684 | 0.3239 | 0.2641 | 0.3005 | +12.001% | 13,594,071 | -46.190% |
| 2025-11-17 | 0.2737 | 0.2858 | 0.2617 | 0.2683 | -1.901% | 7,877,157 | -39.732% |
| 2025-11-16 | 0.2863 | 0.2950 | 0.2645 | 0.2735 | -4.371% | 7,452,335 | -40.878% |
| 2025-11-15 | 0.2704 | 0.3035 | 0.2702 | 0.2860 | +5.613% | 7,133,201 | -43.462% |
| 2025-11-14 | 0.2904 | 0.2914 | 0.2649 | 0.2708 | -6.749% | 5,785,290 | -40.288% |
| 2025-11-13 | 0.3120 | 0.3215 | 0.2786 | 0.2904 | -6.953% | 8,847,829 | -44.318% |
| 2025-11-12 | 0.3300 | 0.3601 | 0.3091 | 0.3121 | -5.309% | 9,074,054 | -48.190% |
| 2025-11-11 | 0.3513 | 0.3910 | 0.3285 | 0.3296 | -6.070% | 19,705,802 | -50.941% |
| 2025-11-10 | 0.3492 | 0.3752 | 0.3236 | 0.3509 | +0.458% | 15,066,881 | -53.918% |
| 2025-11-09 | 0.3406 | 0.3593 | 0.2848 | 0.3493 | +2.554% | 20,122,990 | -53.707% |
| 2025-11-08 | 0.3654 | 0.4099 | 0.3194 | 0.3406 | -6.787% | 33,524,141 | -52.525% |
| 2025-11-07 | 0.2316 | 0.4597 | 0.2308 | 0.3654 | +57.704% | 78,938,289 | -55.747% |
| 2025-11-06 | 0.2239 | 0.2341 | 0.2107 | 0.2317 | +3.484% | 7,105,851 | -30.211% |
| 2025-11-05 | 0.2113 | 0.2265 | 0.2014 | 0.2239 | +5.863% | 5,635,004 | -27.780% |
| 2025-11-04 | 0.2093 | 0.2160 | 0.1942 | 0.2115 | +1.196% | 8,546,480 | -23.546% |
| 2025-11-03 | 0.2460 | 0.2460 | 0.2011 | 0.2090 | -15.075% | 11,451,631 | -22.632% |
| 2025-11-02 | 0.2590 | 0.2741 | 0.2370 | 0.2461 | -5.054% | 9,590,180 | -34.295% |
| 2025-11-01 | 0.2368 | 0.2622 | 0.2322 | 0.2592 | +9.645% | 7,358,202 | -37.616% |
| 2025-10-31 | 0.2402 | 0.2441 | 0.2315 | 0.2364 | -1.582% | 3,483,698 | -31.599% |
| 2025-10-30 | 0.2620 | 0.2682 | 0.2311 | 0.2402 | -8.356% | 7,738,648 | -32.681% |
| 2025-10-29 | 0.2573 | 0.2734 | 0.2555 | 0.2621 | 0.000% | 4,804,730 | -38.306% |