Dark

FETUSDT
Fetch.ai / Tether USD
crypto OKX

Real-time

Aug 17, 2025 10:39:04 AM EDT

0.71950USDT+2.274%(+0.01600)1,843,753FET1,309,430USDT

0.71950Bid 0.71960Ask 0.00010Spread

Composite
0.72000 Binance
0.72000 OKX
0.71950 Coinbase
0.71760 Bitfinex
0.71826 Huobi
0.71680 Binance.US
0.71700 HitBTC
0.71464

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-17	0.7059	0.7204	0.7008	0.7195	+1.956%	1,321,207	0.000%
2025-08-16	0.6993	0.7105	0.6913	0.7057	+0.915%	1,503,156	+1.956%
2025-08-15	0.7066	0.7190	0.6770	0.6993	-0.991%	3,696,327	+2.889%
2025-08-14	0.7513	0.7693	0.6878	0.7063	-5.990%	5,163,038	+1.869%
2025-08-13	0.7243	0.7647	0.7159	0.7513	+3.742%	3,818,476	-4.233%
2025-08-12	0.6870	0.7327	0.6769	0.7242	+5.384%	3,512,836	-0.649%
2025-08-11	0.7161	0.7445	0.6786	0.6872	-3.996%	4,157,952	+4.700%
2025-08-10	0.7191	0.7296	0.6933	0.7158	-0.390%	3,013,512	+0.517%
2025-08-09	0.7044	0.7272	0.7004	0.7186	+2.074%	2,985,448	+0.125%
2025-08-08	0.6881	0.7100	0.6803	0.7040	+2.251%	2,785,425	+2.202%
2025-08-07	0.6495	0.6910	0.6464	0.6885	+6.021%	3,184,199	+4.503%
2025-08-06	0.6465	0.6567	0.6291	0.6494	+0.464%	1,938,461	+10.795%
2025-08-05	0.6669	0.6673	0.6293	0.6464	-3.016%	2,328,329	+11.309%
2025-08-04	0.6355	0.6692	0.6345	0.6665	+4.944%	2,203,135	+7.952%
2025-08-03	0.6156	0.6391	0.6069	0.6351	+3.151%	1,869,465	+13.289%
2025-08-02	0.6368	0.6441	0.6028	0.6157	-3.344%	3,213,302	+16.859%
2025-08-01	0.6701	0.6745	0.6207	0.6370	-4.911%	5,454,041	+12.951%
2025-07-31	0.6862	0.7077	0.6638	0.6699	-2.404%	2,494,430	+7.404%
2025-07-30	0.7093	0.7170	0.6568	0.6864	-3.229%	5,422,973	+4.822%
2025-07-29	0.7174	0.7311	0.6888	0.7093	-1.129%	4,682,224	+1.438%
2025-07-28	0.7559	0.7867	0.7044	0.7174	-5.068%	6,193,275	+0.293%
2025-07-27	0.7316	0.7588	0.7261	0.7557	+3.294%	2,611,704	-4.790%
2025-07-26	0.7404	0.7417	0.7282	0.7316	-1.202%	2,146,523	-1.654%
2025-07-25	0.7235	0.7413	0.7020	0.7405	+2.364%	3,738,518	-2.836%
2025-07-24	0.7478	0.7766	0.7112	0.7234	-3.328%	5,348,753	-0.539%
2025-07-23	0.8236	0.8238	0.7208	0.7483	-9.088%	8,858,262	-3.849%
2025-07-22	0.8414	0.8555	0.7775	0.8231	-2.152%	10,556,617	-12.587%
2025-07-21	0.8011	0.8859	0.7811	0.8412	+4.953%	12,921,836	-14.467%
2025-07-20	0.7820	0.8178	0.7745	0.8015	+2.494%	6,165,121	-10.231%
2025-07-19	0.7584	0.7978	0.7389	0.7820	+3.098%	7,524,960	-7.992%
2025-07-18	0.7682	0.8367	0.7394	0.7585	-1.237%	7,576,508	-5.142%
2025-07-17	0.7766	0.7872	0.7462	0.7680	-1.069%	5,137,952	-6.315%
2025-07-16	0.7501	0.7895	0.7300	0.7763	+3.493%	7,035,116	-7.317%
2025-07-15	0.7110	0.7548	0.6783	0.7501	+5.529%	10,506,921	-4.079%
2025-07-14	0.7321	0.7557	0.7021	0.7108	-2.883%	6,003,218	+1.224%
2025-07-13	0.6881	0.7403	0.6853	0.7319	+6.381%	5,455,948	-1.694%
2025-07-12	0.7154	0.7267	0.6694	0.6880	-3.817%	5,460,142	+4.578%
2025-07-11	0.7459	0.7726	0.7024	0.7153	-4.051%	8,594,932	+0.587%
2025-07-10	0.7038	0.7533	0.6900	0.7455	+5.985%	5,716,994	-3.488%
2025-07-09	0.6745	0.7144	0.6632	0.7034	+4.316%	3,164,551	+2.289%
2025-07-08	0.6711	0.6864	0.6615	0.6743	+0.492%	2,401,714	+6.703%
2025-07-07	0.6813	0.6892	0.6579	0.6710	-1.497%	3,039,138	+7.228%
2025-07-06	0.6626	0.6958	0.6464	0.6812	+2.823%	2,074,378	+5.622%
2025-07-05	0.6750	0.6788	0.6518	0.6625	-1.895%	1,599,959	+8.604%
2025-07-04	0.7234	0.7306	0.6669	0.6753	-6.636%	2,414,939	+6.545%
2025-07-03	0.7124	0.7484	0.6999	0.7233	+1.544%	4,063,532	-0.525%
2025-07-02	0.6666	0.7251	0.6544	0.7123	+6.872%	3,137,952	+1.011%
2025-07-01	0.6782	0.6853	0.6542	0.6665	-1.667%	2,226,463	+7.952%
2025-06-30	0.7116	0.7144	0.6631	0.6778	-4.723%	2,633,163	+6.152%
2025-06-29	0.6856	0.7216	0.6733	0.7114	+3.793%	3,115,737	+1.139%
2025-06-28	0.6727	0.6911	0.6615	0.6854	+1.933%	1,058,866	+4.975%
2025-06-27	0.6647	0.6839	0.6490	0.6724	+1.189%	2,669,061	+7.005%
2025-06-26	0.6582	0.6832	0.6431	0.6645	+0.988%	2,123,743	+8.277%
2025-06-25	0.6782	0.6840	0.6527	0.6580	-3.007%	2,833,692	+9.347%
2025-06-24	0.6864	0.7172	0.6587	0.6784	-1.180%	4,870,087	+6.058%
2025-06-23	0.5833	0.6927	0.5758	0.6865	+17.672%	5,281,381	+4.807%
2025-06-22	0.6098	0.6226	0.5487	0.5834	-4.282%	4,429,752	+23.329%
2025-06-21	0.6477	0.6598	0.5931	0.6095	-5.869%	2,401,540	+18.048%
2025-06-20	0.6784	0.7001	0.6327	0.6475	-4.555%	3,133,322	+11.120%
2025-06-19	0.6723	0.7053	0.6646	0.6784	+0.892%	5,090,022	+6.058%
2025-06-18	0.6539	0.6778	0.6329	0.6724	+2.876%	3,933,934	+7.005%
2025-06-17	0.6936	0.6975	0.6406	0.6536	-5.767%	5,646,477	+10.083%
2025-06-16	0.6981	0.7406	0.6894	0.6936	-0.616%	3,924,570	+3.734%
2025-06-15	0.6668	0.7055	0.6659	0.6979	+4.743%	3,385,722	+3.095%
2025-06-14	0.6771	0.6807	0.6494	0.6663	-1.610%	2,754,038	+7.984%
2025-06-13	0.7181	0.7181	0.6458	0.6772	-5.696%	5,873,386	+6.246%
2025-06-12	0.7766	0.7778	0.7151	0.7181	-7.509%	3,473,371	+0.195%
2025-06-11	0.8176	0.8345	0.7665	0.7764	-4.981%	6,186,627	-7.329%
2025-06-10	0.7943	0.8243	0.7757	0.8171	+2.896%	3,878,636	-11.945%
2025-06-09	0.7427	0.8061	0.7305	0.7941	+6.935%	3,421,023	-9.394%
2025-06-08	0.7704	0.7759	0.7359	0.7426	-3.571%	2,166,234	-3.111%
2025-06-07	0.7190	0.7775	0.7173	0.7701	+7.122%	2,699,893	-6.571%
2025-06-06	0.7229	0.7572	0.7093	0.7189	-0.498%	3,191,578	+0.083%
2025-06-05	0.7966	0.8172	0.7132	0.7225	-9.268%	4,532,029	-0.415%
2025-06-04	0.8217	0.8421	0.7844	0.7963	-3.079%	3,442,233	-9.645%
2025-06-03	0.7820	0.8463	0.7724	0.8216	+5.064%	4,684,004	-12.427%
2025-06-02	0.7620	0.7867	0.7235	0.7820	+2.692%	3,352,447	-7.992%
2025-06-01	0.7556	0.7742	0.7213	0.7615	+0.808%	2,964,233	-5.515%
2025-05-31	0.7461	0.7729	0.7109	0.7554	+1.246%	4,507,165	-4.752%
2025-05-30	0.8532	0.8567	0.7397	0.7461	-12.563%	5,155,978	-3.565%
2025-05-29	0.9142	0.9313	0.8475	0.8533	-6.641%	4,029,616	-15.680%
2025-05-28	0.8903	0.9249	0.8579	0.9140	+2.627%	4,760,909	-21.280%
2025-05-27	0.8696	0.9315	0.8469	0.8906	+2.427%	4,393,299	-19.212%
2025-05-26	0.8487	0.9385	0.8370	0.8695	+2.451%	5,936,326	-17.251%
2025-05-25	0.8538	0.8681	0.7945	0.8487	-0.562%	3,470,315	-15.223%
2025-05-24	0.8470	0.8768	0.8369	0.8535	+0.684%	4,345,882	-15.700%
2025-05-23	0.8841	0.9901	0.8420	0.8477	-4.106%	10,804,315	-15.123%
2025-05-22	0.8057	0.9106	0.8046	0.8840	+9.745%	6,277,583	-18.609%
2025-05-21	0.7534	0.8320	0.7423	0.8055	+6.944%	6,675,479	-10.677%
2025-05-20	0.7368	0.7583	0.7112	0.7532	+2.295%	3,744,181	-4.474%
2025-05-19	0.7798	0.7842	0.7045	0.7363	-5.384%	3,557,559	-2.282%
2025-05-18	0.7460	0.8003	0.7213	0.7782	+4.288%	3,990,795	-7.543%
2025-05-17	0.7646	0.7677	0.7342	0.7462	-2.381%	3,008,685	-3.578%
2025-05-16	0.7812	0.8083	0.7542	0.7644	-2.151%	3,098,778	-5.874%
2025-05-15	0.8304	0.8398	0.7507	0.7812	-5.891%	5,416,640	-7.898%
2025-05-14	0.8915	0.8939	0.8207	0.8301	-6.887%	4,628,644	-13.324%
2025-05-13	0.8314	0.9059	0.7894	0.8915	+7.255%	6,791,901	-19.293%
2025-05-12	0.8515	0.9145	0.7969	0.8312	-2.384%	5,942,187	-13.438%
2025-05-11	0.9066	0.9089	0.8308	0.8515	-6.109%	4,870,915	-15.502%
2025-05-10	0.8278	0.9072	0.8240	0.9069	+9.555%	5,507,807	-20.664%
2025-05-09	0.7792	0.8796	0.7600	0.8278	+6.224%	7,590,245	-13.083%
2025-05-08	0.6756	0.7927	0.6756	0.7793	+15.349%	5,791,276	-7.674%
2025-05-07	0.6808	0.7157	0.6576	0.6756	-0.808%	4,139,980	+6.498%
2025-05-06	0.6635	0.6900	0.6325	0.6811	+2.668%	4,464,928	+5.638%
2025-05-05	0.6579	0.6789	0.6429	0.6634	+0.897%	3,610,132	+8.456%
2025-05-04	0.6841	0.6974	0.6474	0.6575	-3.888%	2,988,878	+9.430%
2025-05-03	0.7104	0.7144	0.6727	0.6841	-3.702%	2,608,973	+5.175%
2025-05-02	0.7311	0.7403	0.7011	0.7104	-2.871%	3,144,064	+1.281%
2025-05-01	0.7377	0.7886	0.7279	0.7314	-0.948%	4,928,982	-1.627%
2025-04-30	0.7034	0.7423	0.6800	0.7384	+4.961%	5,532,289	-2.560%
2025-04-29	0.7173	0.7446	0.6883	0.7035	-1.869%	4,536,085	+2.274%
2025-04-28	0.7123	0.7397	0.6863	0.7169	+0.646%	4,962,016	+0.363%
2025-04-27	0.7799	0.7995	0.7105	0.7123	-8.633%	4,391,729	+1.011%
2025-04-26	0.7522	0.8060	0.7380	0.7796	+3.684%	7,682,931	-7.709%
2025-04-25	0.7130	0.7540	0.6715	0.7519	+5.190%	5,404,179	-4.309%
2025-04-24	0.6225	0.7220	0.6063	0.7148	+14.846%	6,293,858	+0.658%
2025-04-23	0.6400	0.6498	0.6058	0.6224	-2.598%	4,066,776	+15.601%
2025-04-22	0.6059	0.6415	0.5789	0.6390	+5.376%	4,993,249	+12.598%
2025-04-21	0.6028	0.6547	0.5854	0.6064	+0.681%	7,407,427	+18.651%
2025-04-20	0.5570	0.6250	0.5523	0.6023	+8.211%	6,292,255	+19.459%
2025-04-19	0.5049	0.5719	0.5043	0.5566	+10.218%	3,460,351	+29.267%
2025-04-18	0.4972	0.5208	0.4914	0.5050	+1.528%	2,664,652	+42.475%
2025-04-17	0.4585	0.5078	0.4568	0.4974	+8.508%	3,323,419	+44.652%
2025-04-16	0.4598	0.4683	0.4440	0.4584	-0.239%	2,618,932	+56.959%
2025-04-15	0.4859	0.4917	0.4544	0.4595	-5.414%	4,454,638	+56.583%
2025-04-14	0.4957	0.5152	0.4815	0.4858	-1.977%	5,985,069	+48.106%
2025-04-13	0.4855	0.5404	0.4747	0.4956	+2.080%	10,008,414	+45.178%
2025-04-12	0.4470	0.4911	0.4432	0.4855	+8.613%	5,467,104	+48.198%
2025-04-11	0.4201	0.4534	0.4187	0.4470	+6.403%	5,336,141	+60.962%
2025-04-10	0.4448	0.4454	0.4053	0.4201	-5.574%	9,572,197	+71.269%
2025-04-09	0.3796	0.4459	0.3624	0.4449	+17.233%	14,183,294	+61.722%
2025-04-08	0.3922	0.4044	0.3764	0.3795	-3.238%	8,888,100	+89.592%
2025-04-07	0.3845	0.4057	0.3444	0.3922	+2.029%	13,561,523	+83.452%
2025-04-06	0.4335	0.4335	0.3763	0.3844	-11.347%	8,180,922	+87.175%
2025-04-05	0.4436	0.4489	0.4261	0.4336	-2.254%	3,609,383	+65.936%
2025-04-04	0.4356	0.4479	0.4210	0.4436	+1.954%	7,166,994	+62.196%
2025-04-03	0.4305	0.4521	0.4108	0.4351	+1.069%	7,182,641	+65.364%
2025-04-02	0.4695	0.4789	0.4245	0.4305	-8.248%	7,399,943	+67.131%
2025-04-01	0.4538	0.4887	0.4535	0.4692	+3.371%	10,227,558	+53.346%
2025-03-31	0.4691	0.4738	0.4433	0.4539	-3.158%	10,804,097	+58.515%
2025-03-30	0.4707	0.4825	0.4607	0.4687	-0.383%	11,071,162	+53.510%
2025-03-29	0.5098	0.5134	0.4621	0.4705	-7.655%	12,517,273	+52.922%
2025-03-28	0.5487	0.5546	0.5002	0.5095	-7.178%	13,305,906	+41.217%
2025-03-27	0.5515	0.5654	0.5351	0.5489	-0.508%	8,316,350	+31.080%
2025-03-26	0.5656	0.5839	0.5417	0.5517	-2.492%	8,928,903	+30.415%
2025-03-25	0.5524	0.5707	0.5446	0.5658	+2.500%	12,593,713	+27.165%
2025-03-24	0.5198	0.5575	0.5119	0.5520	+6.236%	12,797,042	+30.344%
2025-03-23	0.5133	0.5226	0.5041	0.5196	+1.188%	7,244,407	+38.472%
2025-03-22	0.5021	0.5253	0.5012	0.5135	+2.332%	9,166,623	+40.117%
2025-03-21	0.5228	0.5338	0.4985	0.5018	-4.109%	9,273,016	+43.384%
2025-03-20	0.5500	0.5529	0.5172	0.5233	-4.716%	8,877,620	+37.493%
2025-03-19	0.5144	0.5499	0.5112	0.5492	+6.786%	12,073,337	+31.009%
2025-03-18	0.5233	0.5246	0.4913	0.5143	-1.739%	11,448,225	+39.899%
2025-03-17	0.5066	0.5363	0.5055	0.5234	+3.377%	8,098,421	+37.467%
2025-03-16	0.5254	0.5445	0.5005	0.5063	-3.617%	7,783,519	+42.109%
2025-03-15	0.5176	0.5331	0.5053	0.5253	+1.448%	8,652,459	+36.969%
2025-03-14	0.4970	0.5239	0.4939	0.5178	+4.122%	9,988,788	+38.953%
2025-03-13	0.5030	0.5137	0.4745	0.4973	-0.976%	11,900,543	+44.681%
2025-03-12	0.4816	0.5209	0.4611	0.5022	+4.234%	12,265,194	+43.270%
2025-03-11	0.4620	0.4978	0.4206	0.4818	+4.353%	15,344,730	+49.336%
2025-03-10	0.5289	0.5583	0.4610	0.4617	-12.706%	12,926,947	+55.837%
2025-03-09	0.6026	0.6039	0.5003	0.5289	-12.259%	11,651,887	+36.037%
2025-03-08	0.5838	0.6294	0.5719	0.6028	+3.237%	8,591,563	+19.360%
2025-03-07	0.6298	0.6385	0.5772	0.5839	-7.244%	9,307,470	+23.223%
2025-03-06	0.6187	0.6602	0.6126	0.6295	+1.762%	8,019,797	+14.297%
2025-03-05	0.5867	0.6196	0.5800	0.6186	+5.419%	8,002,880	+16.311%
2025-03-04	0.6176	0.6196	0.5504	0.5868	-4.956%	12,391,042	+22.614%
2025-03-03	0.7476	0.7516	0.6055	0.6174	-17.438%	10,107,163	+16.537%
2025-03-02	0.6402	0.7766	0.6366	0.7478	+16.844%	10,177,023	-3.784%
2025-03-01	0.6533	0.6618	0.6236	0.6400	-1.946%	8,120,404	+12.422%
2025-02-28	0.6563	0.6593	0.5979	0.6527	-0.564%	9,723,549	+10.234%
2025-02-27	0.6615	0.6752	0.6271	0.6564	-0.741%	6,621,513	+9.613%
2025-02-26	0.6649	0.6830	0.6291	0.6613	-0.497%	8,263,996	+8.801%
2025-02-25	0.6668	0.6766	0.6179	0.6646	-0.449%	8,004,313	+8.261%
2025-02-24	0.7576	0.7783	0.6579	0.6676	-11.821%	7,517,269	+7.774%
2025-02-23	0.7884	0.7900	0.7457	0.7571	-3.946%	4,742,104	-4.966%
2025-02-22	0.7533	0.8054	0.7460	0.7882	+4.591%	2,482,891	-8.716%
2025-02-21	0.7750	0.8205	0.7407	0.7536	-2.736%	5,937,284	-4.525%
2025-02-20	0.7235	0.7887	0.7191	0.7748	+7.076%	3,778,937	-7.137%
2025-02-19	0.7308	0.7485	0.7120	0.7236	-0.931%	3,403,547	-0.567%
2025-02-18	0.7580	0.7795	0.7071	0.7304	-3.590%	5,795,769	-1.492%
2025-02-17	0.7790	0.8116	0.7375	0.7576	-2.822%	5,039,663	-5.029%
2025-02-16	0.7715	0.8114	0.7566	0.7796	+1.063%	3,975,753	-7.709%
2025-02-15	0.8094	0.8137	0.7593	0.7714	-4.636%	4,449,413	-6.728%
2025-02-14	0.7779	0.8534	0.7701	0.8089	+4.092%	4,569,842	-11.052%
2025-02-13	0.8229	0.8337	0.7609	0.7771	-5.554%	6,426,046	-7.412%
2025-02-12	0.7596	0.8372	0.7130	0.8228	+8.320%	8,448,558	-12.555%
2025-02-11	0.7687	0.8279	0.7503	0.7596	-1.184%	5,809,109	-5.279%
2025-02-10	0.7694	0.8079	0.7404	0.7687	-0.052%	5,931,849	-6.400%
2025-02-09	0.7348	0.7803	0.7222	0.7691	+4.753%	6,136,012	-6.449%
2025-02-08	0.7282	0.7406	0.6874	0.7342	+0.838%	4,159,480	-2.002%
2025-02-07	0.7132	0.7923	0.6985	0.7281	+2.075%	6,191,554	-1.181%
2025-02-06	0.7624	0.7803	0.7070	0.7133	-6.440%	4,439,701	+0.869%
2025-02-05	0.7882	0.8049	0.7439	0.7624	-3.212%	5,484,514	-5.627%
2025-02-04	0.8626	0.8670	0.7564	0.7877	-8.683%	5,308,114	-8.658%
2025-02-03	0.8226	0.8827	0.5963	0.8626	+4.914%	11,488,398	-16.589%
2025-02-02	0.9348	0.9570	0.7716	0.8222	-11.998%	6,881,714	-12.491%
2025-02-01	1.0288	1.0519	0.9337	0.9343	-9.079%	4,028,273	-22.990%
2025-01-31	1.0464	1.0888	1.0198	1.0276	-1.759%	4,912,371	-29.982%
2025-01-30	0.9936	1.0678	0.9778	1.0460	+5.412%	5,036,501	-31.214%
2025-01-29	0.9790	1.0370	0.9488	0.9923	+1.421%	6,724,783	-27.492%
2025-01-28	1.1184	1.1274	0.9603	0.9784	-12.463%	6,173,325	-26.462%
2025-01-27	1.1788	1.1877	1.0536	1.1177	-5.207%	6,059,171	-35.627%
2025-01-26	1.2080	1.2372	1.1779	1.1791	-2.312%	3,104,509	-38.979%
2025-01-25	1.2266	1.2442	1.1704	1.2070	-1.582%	3,895,774	-40.389%
2025-01-24	1.2436	1.2647	1.1962	1.2264	-1.351%	4,016,280	-41.332%
2025-01-23	1.2790	1.2807	1.1930	1.2432	-2.875%	4,875,363	-42.125%
2025-01-22	1.3062	1.3428	1.2668	1.2800	-1.983%	4,819,549	-43.789%
2025-01-21	1.1848	1.3278	1.1284	1.3059	+10.110%	5,045,787	-44.904%
2025-01-20	1.1733	1.3381	1.1185	1.1860	+1.074%	7,403,687	-39.334%
2025-01-19	1.3084	1.3291	1.1490	1.1734	-10.359%	7,387,842	-38.682%
2025-01-18	1.4051	1.4361	1.2817	1.3090	-6.839%	4,677,717	-45.034%
2025-01-17	1.3349	1.4269	1.3325	1.4051	+5.314%	4,673,634	-48.794%
2025-01-16	1.3677	1.3738	1.3022	1.3342	-2.435%	4,555,487	-46.073%
2025-01-15	1.3064	1.3875	1.2554	1.3675	+4.934%	4,961,885	-47.386%
2025-01-14	1.2430	1.3141	1.2335	1.3032	+4.885%	5,481,484	-44.790%
2025-01-13	1.2997	1.3400	1.1435	1.2425	-4.342%	5,754,942	-42.093%
2025-01-12	1.3187	1.3283	1.2781	1.2989	-1.397%	4,995,481	-44.607%
2025-01-11	1.3286	1.3606	1.2909	1.3173	-0.813%	4,836,898	-45.381%
2025-01-10	1.2943	1.3707	1.2753	1.3281	+2.659%	5,793,306	-45.825%
2025-01-09	1.3360	1.3597	1.2578	1.2937	-3.231%	7,211,912	-44.384%
2025-01-08	1.4125	1.4296	1.2644	1.3369	-5.339%	6,666,288	-46.181%
2025-01-07	1.5715	1.5798	1.4054	1.4123	-10.108%	6,316,061	-49.055%
2025-01-06	1.6080	1.6542	1.5580	1.5711	-2.325%	6,081,505	-54.204%
2025-01-05	1.4889	1.6208	1.4468	1.6085	+8.105%	5,724,815	-55.269%
2025-01-04	1.5001	1.5248	1.4643	1.4879	-0.853%	4,519,337	-51.643%
2025-01-03	1.3844	1.5137	1.3755	1.5007	+8.456%	5,653,970	-52.056%
2025-01-02	1.3186	1.4264	1.3160	1.3837	+4.945%	5,792,851	-48.002%
2025-01-01	1.2720	1.3248	1.2345	1.3185	+3.623%	4,857,749	-45.430%
2024-12-31	1.2885	1.3327	1.2528	1.2724	-1.250%	5,209,608	-43.453%
2024-12-30	1.2949	1.3618	1.2473	1.2885	-0.533%	4,639,767	-44.160%
2024-12-29	1.3635	1.3824	1.2864	1.2954	-4.946%	4,221,612	-44.457%
2024-12-28	1.3164	1.3758	1.2839	1.3628	+3.548%	3,751,106	-47.204%
2024-12-27	1.2667	1.3677	1.2569	1.3161	+3.900%	4,824,161	-45.331%
2024-12-26	1.3498	1.3632	1.2490	1.2667	-6.163%	4,341,063	-43.199%
2024-12-25	1.3940	1.4004	1.3268	1.3499	-3.205%	4,226,273	-46.700%
2024-12-24	1.3723	1.4270	1.3283	1.3946	+1.618%	4,337,206	-48.408%
2024-12-23	1.2533	1.4002	1.2254	1.3724	+9.407%	5,456,666	-47.574%
2024-12-22	1.2661	1.3058	1.2157	1.2544	-0.940%	4,815,231	-42.642%
2024-12-21	1.3745	1.4340	1.2330	1.2663	-7.899%	5,559,178	-43.181%
2024-12-20	1.3037	1.3925	1.1261	1.3749	+5.534%	8,004,337	-47.669%
2024-12-19	1.4324	1.4531	1.2498	1.3028	-9.054%	11,216,011	-44.773%
2024-12-18	1.6113	1.6322	1.4271	1.4325	-11.047%	6,517,614	-49.773%
2024-12-17	1.7128	1.7196	1.5866	1.6104	-5.968%	5,834,785	-55.322%
2024-12-16	1.8088	1.8268	1.6904	1.7126	-5.266%	7,498,710	-57.988%
2024-12-15	1.7298	1.8179	1.6634	1.8078	+4.461%	3,937,166	-60.200%
2024-12-14	1.8043	1.8237	1.6827	1.7306	-4.101%	5,998,775	-58.425%
2024-12-13	1.7869	1.8100	1.7371	1.8046	+1.036%	4,869,254	-60.130%
2024-12-12	1.8200	1.8996	1.7592	1.7861	-1.836%	6,340,959	-59.717%
2024-12-11	1.6824	1.8359	1.6273	1.8195	+8.162%	8,127,463	-60.456%
2024-12-10	1.7076	1.8013	1.5654	1.6822	-1.487%	10,626,830	-57.229%
2024-12-09	2.0559	2.0559	1.6000	1.7076	-16.905%	10,779,595	-57.865%
2024-12-08	2.0650	2.0931	2.0012	2.0550	-0.465%	4,760,083	-64.988%
2024-12-07	2.1350	2.1407	2.0584	2.0646	-3.252%	3,920,160	-65.151%
2024-12-06	1.9525	2.2188	1.9163	2.1340	+9.268%	12,879,985	-66.284%
2024-12-05	1.8631	2.0859	1.7789	1.9530	+4.882%	13,608,382	-63.159%
2024-12-04	1.9108	2.0276	1.8363	1.8621	-2.559%	9,451,111	-61.361%
2024-12-03	1.9393	1.9742	1.7759	1.9110	-1.449%	10,299,456	-62.350%
2024-12-02	1.8400	1.9531	1.7067	1.9391	+5.357%	9,221,296	-62.895%
2024-12-01	1.9131	1.9143	1.7882	1.8405	-3.785%	9,091,123	-60.907%
2024-11-30	1.7224	1.9580	1.6943	1.9129	+11.002%	14,512,202	-62.387%
2024-11-29	1.6763	1.7266	1.5904	1.7233	+2.834%	10,092,178	-58.249%
2024-11-28	1.5064	1.7554	1.4487	1.6758	+11.216%	13,386,788	-57.065%
2024-11-27	1.3773	1.5164	1.3496	1.5068	+9.410%	9,201,529	-52.250%
2024-11-26	1.4304	1.4709	1.3118	1.3772	-3.766%	8,426,130	-47.756%
2024-11-25	1.5316	1.5715	1.3986	1.4311	-6.525%	11,651,493	-49.724%
2024-11-24	1.4258	1.5708	1.3679	1.5310	+7.446%	14,627,153	-53.005%
2024-11-23	1.2831	1.4562	1.2739	1.4249	+11.147%	13,426,702	-49.505%
2024-11-22	1.2744	1.2945	1.2141	1.2820	+0.612%	8,055,560	-43.877%
2024-11-21	1.2340	1.3057	1.1772	1.2742	+3.091%	9,238,973	-43.533%
2024-11-20	1.2918	1.3192	1.2103	1.2360	-4.379%	7,758,772	-41.788%
2024-11-19	1.3618	1.3669	1.2681	1.2926	-5.144%	7,249,602	-44.337%
2024-11-18	1.2580	1.4000	1.2517	1.3627	+8.383%	10,452,130	-47.200%
2024-11-17	1.3225	1.3325	1.2326	1.2573	-4.873%	6,693,713	-42.774%
2024-11-16	1.2829	1.3688	1.2520	1.3217	+2.976%	7,645,421	-45.563%
2024-11-15	1.2293	1.2985	1.1901	1.2835	+4.273%	5,680,893	-43.942%
2024-11-14	1.2653	1.3734	1.2125	1.2309	-2.773%	14,966,825	-41.547%
2024-11-13	1.3773	1.3912	1.2084	1.2660	-8.074%	12,331,775	-43.167%
2024-11-12	1.5799	1.6461	1.3572	1.3772	-12.835%	13,647,003	-47.756%
2024-11-11	1.4432	1.6010	1.4314	1.5800	+9.487%	7,159,948	-54.462%
2024-11-10	1.4666	1.5656	1.3930	1.4431	-1.562%	7,166,152	-50.142%
2024-11-09	1.3952	1.4713	1.3644	1.4660	+4.977%	3,772,522	-50.921%
2024-11-08	1.4110	1.4357	1.3410	1.3965	-0.922%	3,694,578	-48.478%
2024-11-07	1.4166	1.4503	1.3700	1.4095	-0.290%	3,593,002	-48.954%
2024-11-06	1.2563	1.4400	1.2541	1.4136	+12.682%	5,831,925	-49.102%
2024-11-05	1.1310	1.2715	1.1196	1.2545	+10.939%	3,859,786	-42.646%
2024-11-04	1.1429	1.1641	1.0908	1.1308	-1.076%	3,776,181	-36.372%
2024-11-03	1.1902	1.1943	1.0896	1.1431	-3.901%	4,493,603	-37.057%
2024-11-02	1.2309	1.2438	1.1660	1.1895	-3.410%	2,640,528	-39.512%
2024-11-01	1.2970	1.3169	1.2119	1.2315	-4.999%	4,330,996	-41.575%
2024-10-31	1.2974	1.3432	1.2450	1.2963	-0.139%	5,186,912	-44.496%
2024-10-30	1.3388	1.3408	1.2760	1.2981	-3.026%	4,809,067	-44.573%
2024-10-29	1.2807	1.3591	1.2721	1.3386	+4.570%	3,740,206	-46.250%
2024-10-28	1.2744	1.2933	1.1840	1.2801	+0.416%	3,457,731	-43.793%
2024-10-27	1.2366	1.2869	1.2238	1.2748	+3.173%	2,280,248	-43.560%
2024-10-26	1.2089	1.2521	1.1840	1.2356	+2.209%	3,071,537	-41.769%
2024-10-25	1.3433	1.3477	1.1267	1.2089	-9.931%	3,948,691	-40.483%
2024-10-24	1.3246	1.3938	1.3152	1.3422	+1.352%	3,307,167	-46.394%
2024-10-23	1.3562	1.3605	1.2746	1.3243	-2.316%	1,894,590	-45.669%
2024-10-22	1.3859	1.4121	1.3348	1.3557	-2.137%	2,236,180	-46.928%
2024-10-21	1.4645	1.4771	1.3690	1.3853	-5.324%	3,363,685	-48.062%
2024-10-20	1.4053	1.4687	1.3678	1.4632	+4.179%	2,211,696	-50.827%
2024-10-19	1.4321	1.4490	1.3870	1.4045	-1.927%	1,508,130	-48.772%
2024-10-18	1.3604	1.4330	1.3530	1.4321	+5.240%	2,342,319	-49.759%
2024-10-17	1.4283	1.4417	1.3398	1.3608	-4.586%	3,387,644	-47.127%
2024-10-16	1.4653	1.4784	1.4063	1.4262	-2.768%	3,878,827	-49.551%
2024-10-15	1.5178	1.5292	1.4110	1.4668	-3.322%	5,906,389	-50.948%
2024-10-14	1.4197	1.5313	1.3984	1.5172	+6.943%	5,552,912	-52.577%
2024-10-13	1.4764	1.4910	1.3825	1.4187	-3.863%	2,358,223	-49.285%
2024-10-12	1.4122	1.5299	1.3946	1.4757	+4.467%	2,886,155	-51.243%
2024-10-11	1.3199	1.4286	1.3064	1.4126	+7.007%	3,987,321	-49.066%
2024-10-10	1.3422	1.3696	1.2648	1.3201	-1.661%	4,748,456	-45.497%
2024-10-09	1.4229	1.4527	1.3180	1.3424	-5.657%	2,907,291	-46.402%
2024-10-08	1.4700	1.5110	1.4065	1.4229	-3.230%	4,720,120	-49.434%
2024-10-07	1.4732	1.5590	1.4577	1.4704	-0.210%	4,991,891	-51.068%
2024-10-06	1.4061	1.4790	1.3757	1.4735	+4.890%	2,620,682	-51.171%
2024-10-05	1.4669	1.4836	1.3611	1.4048	-4.207%	3,221,521	-48.783%
2024-10-04	1.3702	1.4687	1.3535	1.4665	+7.005%	4,531,133	-50.938%
2024-10-03	1.4199	1.4625	1.3282	1.3705	-3.466%	6,308,856	-47.501%
2024-10-02	1.4864	1.5485	1.3899	1.4197	-4.468%	6,126,759	-49.320%
2024-10-01	1.5241	1.6863	1.4145	1.4861	-2.506%	7,136,146	-51.585%
2024-09-30	1.6207	1.6468	1.5030	1.5243	-5.925%	4,762,505	-52.798%
2024-09-29	1.6007	1.6429	1.5570	1.6203	+1.243%	2,426,155	-55.595%
2024-09-28	1.6800	1.6960	1.5650	1.6004	-4.715%	3,081,723	-55.042%
2024-09-27	1.6287	1.7404	1.6130	1.6796	+3.157%	5,914,996	-57.162%
2024-09-26	1.6369	1.7000	1.6036	1.6282	-0.361%	5,581,284	-55.810%
2024-09-25	1.7025	1.7400	1.6229	1.6341	-4.068%	5,200,576	-55.970%
2024-09-24	1.6459	1.7359	1.6010	1.7034	+3.544%	4,378,634	-57.761%
2024-09-23	1.6136	1.7230	1.5571	1.6451	+1.996%	5,461,006	-56.264%
2024-09-22	1.6305	1.6440	1.5500	1.6129	-1.043%	3,645,139	-55.391%
2024-09-21	1.6306	1.6779	1.5607	1.6299	-0.012%	3,538,116	-55.856%
2024-09-20	1.4871	1.6661	1.4679	1.6301	+9.535%	6,533,273	-55.862%
2024-09-19	1.4524	1.5762	1.4444	1.4882	+2.550%	7,210,568	-51.653%
2024-09-18	1.3498	1.4550	1.3072	1.4512	+7.472%	6,175,456	-50.420%
2024-09-17	1.2634	1.3773	1.2370	1.3503	+6.912%	5,421,925	-46.716%
2024-09-16	1.3357	1.3363	1.2508	1.2630	-5.464%	5,491,529	-43.032%
2024-09-15	1.4075	1.4341	1.3250	1.3360	-5.087%	3,759,811	-46.145%
2024-09-14	1.3755	1.4138	1.3300	1.4076	+2.378%	3,932,334	-48.885%
2024-09-13	1.3822	1.3991	1.3024	1.3749	-0.499%	6,416,893	-47.669%
2024-09-12	1.3525	1.4500	1.3467	1.3818	+2.204%	8,028,190	-47.930%
2024-09-11	1.3377	1.3740	1.2737	1.3520	+1.114%	9,489,347	-46.783%
2024-09-10	1.2045	1.3692	1.1922	1.3371	+11.046%	6,420,677	-46.190%
2024-09-09	1.1026	1.2333	1.0934	1.2041	+9.434%	8,097,718	-40.246%
2024-09-08	1.0654	1.1172	1.0581	1.1003	+3.305%	3,762,890	-34.609%
2024-09-07	1.0669	1.0891	1.0485	1.0651	-0.178%	3,295,233	-32.448%
2024-09-06	1.0808	1.1149	1.0033	1.0670	-1.231%	5,999,580	-32.568%
2024-09-05	1.1407	1.1510	1.0699	1.0803	-5.312%	4,374,563	-33.398%
2024-09-04	1.1223	1.1869	1.0734	1.1409	+1.712%	6,139,510	-36.936%
2024-09-03	1.2346	1.2682	1.1115	1.1217	-9.137%	4,439,465	-35.856%
2024-09-02	1.1390	1.2422	1.1036	1.2345	+8.423%	6,689,225	-41.717%
2024-09-01	1.1310	1.2203	1.1241	1.1386	+0.601%	6,665,657	-36.808%
2024-08-31	1.1967	1.2456	1.1232	1.1318	-5.360%	6,034,651	-36.429%
2024-08-30	1.1244	1.1997	1.0437	1.1959	+6.283%	5,838,904	-39.836%
2024-08-29	1.1961	1.2490	1.1086	1.1252	-5.794%	4,678,551	-36.056%
2024-08-28	1.2877	1.3777	1.1617	1.1944	-7.195%	7,691,942	-39.761%
2024-08-27	1.3345	1.4762	1.2455	1.2870	-3.523%	7,091,797	-44.095%
2024-08-26	1.3650	1.3912	1.2919	1.3340	-2.120%	4,801,947	-46.064%
2024-08-25	1.2649	1.3995	1.1676	1.3629	+7.756%	5,023,532	-47.208%
2024-08-24	1.2067	1.3017	1.1986	1.2648	+4.850%	6,124,330	-43.114%
2024-08-23	1.0151	1.2201	1.0113	1.2063	+18.836%	7,176,071	-40.355%
2024-08-22	0.9611	1.0490	0.9435	1.0151	+5.597%	6,084,346	-29.120%
2024-08-21	0.8714	0.9777	0.8610	0.9613	+10.279%	3,873,784	-25.153%
2024-08-20	0.9133	0.9269	0.8629	0.8717	-4.565%	3,848,408	-17.460%
2024-08-19	0.8159	0.9265	0.8032	0.9134	+12.101%	2,592,784	-21.228%
2024-08-18	0.8392	0.8486	0.8145	0.8148	-2.919%	1,645,349	-11.696%
2024-08-17	0.8275	0.8520	0.8178	0.8393	+1.438%	2,017,887	-14.274%
2024-08-16	0.8273	0.8751	0.8068	0.8274	-0.012%	3,924,555	-13.041%
2024-08-15	0.8741	0.8893	0.8130	0.8275	-5.385%	2,989,731	-13.051%
2024-08-14	0.8786	0.9250	0.8566	0.8746	-0.444%	3,347,360	-17.734%
2024-08-13	0.8623	0.8888	0.8260	0.8785	+1.891%	3,666,517	-18.099%

.dark-mode .WKKkMT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKKkMT{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.ai / Tether USDcrypto OKX

FETUSDT
Fetch.ai / Tether USD
crypto OKX