Dark

FETUSDT
Fetch.ai / Tether USD
crypto OKX

Real-time

May 7, 2026 6:35:06 AM EDT

0.2252USDT+0.491%(+0.0011)3,420,804FET768,231USDT

0.2250Bid 0.2251Ask 0.0001Spread

Composite
0.2252 OKX
0.2252 Coinbase
0.2256 Huobi
0.2255 Binance.US
0.2252 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-07	0.2259	0.2332	0.2188	0.2252	-0.354%	1,541,783	0.000%
2026-05-06	0.2148	0.2275	0.2127	0.2260	+5.214%	4,691,975	-0.354%
2026-05-05	0.2041	0.2206	0.2040	0.2148	+5.294%	3,529,939	+4.842%
2026-05-04	0.2059	0.2119	0.2010	0.2040	-1.019%	2,888,036	+10.392%
2026-05-03	0.2075	0.2117	0.2033	0.2061	-0.675%	965,631	+9.267%
2026-05-02	0.1983	0.2097	0.1979	0.2075	+4.639%	1,462,904	+8.530%
2026-05-01	0.1956	0.2018	0.1955	0.1983	+1.536%	1,071,583	+13.565%
2026-04-30	0.1990	0.2010	0.1950	0.1953	-1.810%	879,367	+15.310%
2026-04-29	0.1965	0.2051	0.1912	0.1989	+1.170%	2,181,209	+13.223%
2026-04-28	0.2063	0.2063	0.1936	0.1966	-4.702%	2,699,157	+14.547%
2026-04-27	0.2121	0.2157	0.2038	0.2063	-2.597%	1,344,752	+9.161%
2026-04-26	0.2088	0.2126	0.2065	0.2118	+1.583%	1,571,326	+6.327%
2026-04-25	0.2084	0.2110	0.2055	0.2085	+0.048%	1,029,263	+8.010%
2026-04-24	0.2098	0.2118	0.2071	0.2084	-0.620%	1,378,085	+8.061%
2026-04-23	0.2071	0.2118	0.2037	0.2097	+1.451%	1,463,592	+7.392%
2026-04-22	0.2098	0.2178	0.2066	0.2067	-1.431%	1,977,315	+8.950%
2026-04-21	0.2111	0.2155	0.2046	0.2097	-0.710%	1,984,042	+7.392%
2026-04-20	0.2096	0.2156	0.2060	0.2112	+0.860%	1,604,192	+6.629%
2026-04-19	0.2152	0.2224	0.2088	0.2094	-2.740%	1,943,136	+7.545%
2026-04-18	0.2304	0.2325	0.2150	0.2153	-6.554%	3,271,109	+4.598%
2026-04-17	0.2398	0.2419	0.2289	0.2304	-3.960%	3,948,054	-2.257%
2026-04-16	0.2294	0.2437	0.2265	0.2399	+4.623%	6,110,794	-6.128%
2026-04-15	0.2269	0.2335	0.2240	0.2293	+1.102%	2,114,159	-1.788%
2026-04-14	0.2383	0.2392	0.2262	0.2268	-4.826%	4,916,083	-0.705%
2026-04-13	0.2296	0.2410	0.2264	0.2383	+3.789%	3,672,868	-5.497%
2026-04-12	0.2444	0.2445	0.2291	0.2296	-6.056%	3,463,995	-1.916%
2026-04-11	0.2386	0.2502	0.2346	0.2444	+2.388%	2,731,046	-7.856%
2026-04-10	0.2446	0.2459	0.2328	0.2387	-2.372%	4,866,602	-5.656%
2026-04-09	0.2417	0.2527	0.2321	0.2445	+1.158%	4,515,393	-7.894%
2026-04-08	0.2499	0.2587	0.2387	0.2417	-3.281%	7,139,977	-6.827%
2026-04-07	0.2266	0.2559	0.2250	0.2499	+10.137%	6,193,562	-9.884%
2026-04-06	0.2357	0.2498	0.2249	0.2269	-3.693%	7,293,926	-0.749%
2026-04-05	0.2364	0.2364	0.2247	0.2356	-0.296%	4,211,711	-4.414%
2026-04-04	0.2375	0.2421	0.2348	0.2363	-0.589%	3,458,230	-4.697%
2026-04-03	0.2280	0.2420	0.2250	0.2377	+4.254%	4,157,013	-5.259%
2026-04-02	0.2402	0.2465	0.2227	0.2280	-5.040%	5,041,579	-1.228%
2026-04-01	0.2314	0.2484	0.2285	0.2401	+3.447%	4,921,810	-6.206%
2026-03-31	0.2299	0.2386	0.2251	0.2321	+0.913%	5,704,513	-2.973%
2026-03-30	0.2296	0.2506	0.2263	0.2300	+0.174%	5,706,257	-2.087%
2026-03-29	0.2366	0.2471	0.2219	0.2296	-3.000%	4,017,856	-1.916%
2026-03-28	0.2308	0.2565	0.2244	0.2367	+2.556%	5,458,011	-4.858%
2026-03-27	0.2421	0.2456	0.2262	0.2308	-4.667%	5,020,336	-2.426%
2026-03-26	0.2600	0.2616	0.2357	0.2421	-6.885%	8,874,672	-6.981%
2026-03-25	0.2425	0.2685	0.2409	0.2600	+7.172%	13,432,952	-13.385%
2026-03-24	0.2268	0.2518	0.2232	0.2426	+6.966%	11,905,020	-7.172%
2026-03-23	0.2056	0.2293	0.2025	0.2268	+10.311%	6,962,545	-0.705%
2026-03-22	0.2184	0.2236	0.2033	0.2056	-5.818%	4,002,968	+9.533%
2026-03-21	0.2262	0.2368	0.2169	0.2183	-3.492%	4,341,870	+3.161%
2026-03-20	0.2125	0.2428	0.2119	0.2262	+6.447%	7,543,495	-0.442%
2026-03-19	0.2232	0.2287	0.2010	0.2125	-4.837%	6,280,401	+5.976%
2026-03-18	0.2406	0.2441	0.2141	0.2233	-7.229%	10,172,093	+0.851%
2026-03-17	0.2381	0.2460	0.2266	0.2407	+1.134%	9,415,614	-6.440%
2026-03-16	0.1970	0.2568	0.1942	0.2380	+20.874%	27,489,829	-5.378%
2026-03-15	0.1787	0.2056	0.1779	0.1969	+10.123%	15,522,246	+14.373%
2026-03-14	0.1781	0.1847	0.1729	0.1788	+0.337%	3,751,135	+25.951%
2026-03-13	0.1773	0.1944	0.1733	0.1782	+0.508%	15,539,031	+26.375%
2026-03-12	0.1606	0.1778	0.1564	0.1773	+10.467%	5,918,757	+27.016%
2026-03-11	0.1545	0.1652	0.1531	0.1605	+3.883%	7,595,856	+40.312%
2026-03-10	0.1437	0.1571	0.1433	0.1545	+7.516%	4,699,910	+45.761%
2026-03-09	0.1412	0.1466	0.1409	0.1437	+1.843%	2,268,705	+56.715%
2026-03-08	0.1430	0.1449	0.1399	0.1411	-1.329%	1,538,873	+59.603%
2026-03-07	0.1459	0.1465	0.1415	0.1430	-1.853%	1,255,503	+57.483%
2026-03-06	0.1527	0.1541	0.1440	0.1457	-4.647%	2,599,606	+54.564%
2026-03-05	0.1554	0.1570	0.1496	0.1528	-1.673%	2,424,802	+47.382%
2026-03-04	0.1481	0.1588	0.1467	0.1554	+5.000%	3,826,159	+44.916%
2026-03-03	0.1518	0.1523	0.1448	0.1480	-2.310%	3,211,104	+52.162%
2026-03-02	0.1505	0.1597	0.1466	0.1515	+0.598%	2,869,788	+48.647%
2026-03-01	0.1570	0.1621	0.1478	0.1506	-4.015%	2,686,244	+49.535%
2026-02-28	0.1562	0.1587	0.1445	0.1569	+0.384%	4,045,315	+43.531%
2026-02-27	0.1621	0.1670	0.1533	0.1563	-3.459%	2,134,233	+44.082%
2026-02-26	0.1679	0.1691	0.1578	0.1619	-3.286%	2,909,515	+39.098%
2026-02-25	0.1528	0.1758	0.1525	0.1674	+9.627%	3,667,022	+34.528%
2026-02-24	0.1540	0.1568	0.1496	0.1527	-0.780%	1,482,093	+47.479%
2026-02-23	0.1596	0.1601	0.1513	0.1539	-3.571%	1,835,658	+46.329%
2026-02-22	0.1647	0.1647	0.1575	0.1596	-3.155%	1,232,615	+41.103%
2026-02-21	0.1680	0.1702	0.1648	0.1648	-2.021%	809,895	+36.650%
2026-02-20	0.1629	0.1705	0.1602	0.1682	+3.254%	1,500,624	+33.888%
2026-02-19	0.1637	0.1672	0.1584	0.1629	-0.671%	1,497,499	+38.244%
2026-02-18	0.1710	0.1740	0.1633	0.1640	-4.037%	1,106,966	+37.317%
2026-02-17	0.1735	0.1742	0.1679	0.1709	-1.499%	896,764	+31.773%
2026-02-16	0.1737	0.1760	0.1693	0.1735	-0.115%	1,252,233	+29.798%
2026-02-15	0.1812	0.1821	0.1685	0.1737	-4.139%	1,874,483	+29.649%
2026-02-14	0.1654	0.1849	0.1650	0.1812	+9.818%	2,565,167	+24.283%
2026-02-13	0.1593	0.1689	0.1559	0.1650	+3.513%	2,024,708	+36.485%
2026-02-12	0.1543	0.1629	0.1535	0.1594	+3.439%	2,710,408	+41.280%
2026-02-11	0.1570	0.1601	0.1505	0.1541	-1.659%	3,463,360	+46.139%
2026-02-10	0.1615	0.1623	0.1548	0.1567	-2.671%	1,700,928	+43.714%
2026-02-09	0.1625	0.1646	0.1557	0.1610	-1.045%	1,870,856	+39.876%
2026-02-08	0.1652	0.1677	0.1607	0.1627	-1.692%	1,347,379	+38.414%
2026-02-07	0.1684	0.1717	0.1607	0.1655	-2.071%	4,095,307	+36.073%
2026-02-06	0.1481	0.1727	0.1337	0.1690	+13.881%	13,172,146	+33.254%
2026-02-05	0.1784	0.1800	0.1469	0.1484	-16.629%	8,773,208	+51.752%
2026-02-04	0.1797	0.1868	0.1743	0.1780	-0.946%	3,142,353	+26.517%
2026-02-03	0.1852	0.1880	0.1716	0.1797	-2.917%	4,031,320	+25.320%
2026-02-02	0.1812	0.1904	0.1740	0.1851	+2.209%	4,625,815	+21.664%
2026-02-01	0.1879	0.1922	0.1770	0.1811	-3.721%	3,377,041	+24.351%
2026-01-31	0.2066	0.2078	0.1694	0.1881	-8.910%	8,201,873	+19.724%
2026-01-30	0.2127	0.2132	0.2015	0.2065	-2.915%	4,699,575	+9.056%
2026-01-29	0.2329	0.2338	0.2074	0.2127	-8.555%	5,601,560	+5.877%
2026-01-28	0.2286	0.2398	0.2236	0.2326	+1.839%	5,518,967	-3.181%
2026-01-27	0.2209	0.2296	0.2186	0.2284	+3.489%	2,688,894	-1.401%
2026-01-26	0.2182	0.2256	0.2175	0.2207	+1.285%	3,049,970	+2.039%
2026-01-25	0.2307	0.2313	0.2123	0.2179	-5.548%	2,980,364	+3.350%
2026-01-24	0.2323	0.2360	0.2287	0.2307	-0.603%	1,342,870	-2.384%
2026-01-23	0.2370	0.2438	0.2310	0.2321	-1.985%	2,515,085	-2.973%
2026-01-22	0.2387	0.2456	0.2334	0.2368	-0.713%	2,704,151	-4.899%
2026-01-21	0.2319	0.2480	0.2311	0.2385	+2.846%	4,948,429	-5.577%
2026-01-20	0.2490	0.2498	0.2293	0.2319	-6.793%	4,130,901	-2.889%
2026-01-19	0.2522	0.2523	0.2148	0.2488	-1.270%	7,229,431	-9.486%
2026-01-18	0.2780	0.2803	0.2518	0.2520	-9.287%	2,579,322	-10.635%
2026-01-17	0.2795	0.2857	0.2766	0.2778	-0.608%	1,605,972	-18.934%
2026-01-16	0.2781	0.2835	0.2690	0.2795	+0.612%	3,151,367	-19.428%
2026-01-15	0.2893	0.2945	0.2706	0.2778	-3.975%	3,332,207	-18.934%
2026-01-14	0.2936	0.3023	0.2838	0.2893	-1.465%	4,453,975	-22.157%
2026-01-13	0.2811	0.3002	0.2802	0.2936	+4.410%	4,804,662	-23.297%
2026-01-12	0.2920	0.3142	0.2796	0.2812	-3.765%	5,935,293	-19.915%
2026-01-11	0.2800	0.3070	0.2789	0.2922	+4.134%	5,199,014	-22.930%
2026-01-10	0.2863	0.2863	0.2777	0.2806	-1.716%	2,428,340	-19.743%
2026-01-09	0.2860	0.2955	0.2765	0.2855	+0.140%	3,507,578	-21.121%
2026-01-08	0.2747	0.2978	0.2660	0.2851	+3.786%	5,200,604	-21.010%
2026-01-07	0.2955	0.2957	0.2732	0.2747	-7.102%	5,508,802	-18.020%
2026-01-06	0.2900	0.3148	0.2819	0.2957	+2.001%	12,280,165	-23.842%
2026-01-05	0.2655	0.2950	0.2646	0.2899	+9.190%	12,694,532	-22.318%
2026-01-04	0.2405	0.2702	0.2392	0.2655	+10.349%	10,279,423	-15.179%
2026-01-03	0.2302	0.2410	0.2258	0.2406	+4.563%	2,560,058	-6.401%
2026-01-02	0.2137	0.2316	0.2116	0.2301	+7.826%	3,263,911	-2.130%
2026-01-01	0.1985	0.2155	0.1980	0.2134	+7.560%	2,239,607	+5.530%
2025-12-31	0.2075	0.2102	0.1984	0.1984	-4.478%	2,542,683	+13.508%
2025-12-30	0.2091	0.2118	0.2064	0.2077	-0.670%	1,710,801	+8.426%
2025-12-29	0.2152	0.2225	0.2085	0.2091	-2.744%	2,740,969	+7.700%
2025-12-28	0.2179	0.2206	0.2120	0.2150	-1.240%	2,614,283	+4.744%
2025-12-27	0.2114	0.2195	0.2099	0.2177	+2.980%	1,895,162	+3.445%
2025-12-26	0.2015	0.2124	0.2013	0.2114	+4.913%	1,931,643	+6.528%
2025-12-25	0.2105	0.2139	0.2014	0.2015	-4.184%	2,307,234	+11.762%
2025-12-24	0.2104	0.2118	0.2016	0.2103	0.000%	2,346,045	+7.085%
2025-12-23	0.2079	0.2156	0.2021	0.2103	+1.106%	2,494,378	+7.085%
2025-12-22	0.2059	0.2130	0.2025	0.2080	+1.315%	1,913,614	+8.269%
2025-12-21	0.2117	0.2121	0.2009	0.2053	-3.069%	1,499,798	+9.693%
2025-12-20	0.2112	0.2143	0.2076	0.2118	+0.284%	1,033,750	+6.327%
2025-12-19	0.1953	0.2170	0.1920	0.2112	+8.086%	3,273,867	+6.629%
2025-12-18	0.2037	0.2130	0.1920	0.1954	-4.075%	3,654,989	+15.251%
2025-12-17	0.2201	0.2242	0.2031	0.2037	-7.703%	3,190,316	+10.555%
2025-12-16	0.2237	0.2301	0.2173	0.2207	-1.297%	1,974,872	+2.039%
2025-12-15	0.2337	0.2430	0.2169	0.2236	-4.322%	2,599,500	+0.716%
2025-12-14	0.2450	0.2469	0.2298	0.2337	-4.845%	1,966,066	-3.637%
2025-12-13	0.2391	0.2542	0.2375	0.2456	+2.762%	2,626,581	-8.306%
2025-12-12	0.2421	0.2474	0.2300	0.2390	-1.240%	4,200,010	-5.774%
2025-12-11	0.2523	0.2528	0.2330	0.2420	-4.158%	4,450,522	-6.942%
2025-12-10	0.2633	0.2725	0.2524	0.2525	-4.175%	5,034,781	-10.812%
2025-12-09	0.2402	0.2685	0.2357	0.2635	+9.609%	5,201,123	-14.535%
2025-12-08	0.2362	0.2486	0.2334	0.2404	+1.864%	3,608,166	-6.323%
2025-12-07	0.2354	0.2540	0.2242	0.2360	+0.255%	4,814,432	-4.576%
2025-12-06	0.2348	0.2384	0.2317	0.2354	+0.384%	1,848,504	-4.333%
2025-12-05	0.2493	0.2524	0.2241	0.2345	-6.012%	5,206,422	-3.966%
2025-12-04	0.2612	0.2644	0.2454	0.2495	-4.443%	4,178,891	-9.739%
2025-12-03	0.2563	0.2719	0.2540	0.2611	+2.232%	5,141,660	-13.750%
2025-12-02	0.2312	0.2696	0.2254	0.2554	+10.467%	7,708,648	-11.825%
2025-12-01	0.2557	0.2561	0.2251	0.2312	-9.582%	8,022,615	-2.595%
2025-11-30	0.2594	0.2667	0.2544	0.2557	-1.464%	2,838,020	-11.928%
2025-11-29	0.2672	0.2775	0.2571	0.2595	-2.736%	3,756,351	-13.218%
2025-11-28	0.2628	0.2805	0.2578	0.2668	+1.445%	8,089,046	-15.592%
2025-11-27	0.2671	0.2713	0.2608	0.2630	-1.645%	4,509,700	-14.373%
2025-11-26	0.2799	0.2823	0.2517	0.2674	-4.432%	8,677,003	-15.782%
2025-11-25	0.2773	0.2835	0.2622	0.2798	+0.756%	7,564,701	-19.514%
2025-11-24	0.2752	0.2888	0.2685	0.2777	+0.835%	6,030,537	-18.905%
2025-11-23	0.2792	0.2939	0.2746	0.2754	-1.326%	6,471,927	-18.228%
2025-11-22	0.2952	0.2995	0.2655	0.2791	-5.486%	6,741,894	-19.312%
2025-11-21	0.3159	0.3178	0.2646	0.2953	-6.284%	15,390,134	-23.739%
2025-11-20	0.3304	0.3422	0.3016	0.3151	-4.660%	16,169,600	-28.531%
2025-11-19	0.3006	0.3371	0.2796	0.3305	+9.983%	16,983,481	-31.861%
2025-11-18	0.2684	0.3239	0.2641	0.3005	+12.001%	13,594,071	-25.058%
2025-11-17	0.2737	0.2858	0.2617	0.2683	-1.901%	7,877,157	-16.064%
2025-11-16	0.2863	0.2950	0.2645	0.2735	-4.371%	7,452,335	-17.660%
2025-11-15	0.2704	0.3035	0.2702	0.2860	+5.613%	7,133,201	-21.259%
2025-11-14	0.2904	0.2914	0.2649	0.2708	-6.749%	5,785,290	-16.839%
2025-11-13	0.3120	0.3215	0.2786	0.2904	-6.953%	8,847,829	-22.452%
2025-11-12	0.3300	0.3601	0.3091	0.3121	-5.309%	9,074,054	-27.844%
2025-11-11	0.3513	0.3910	0.3285	0.3296	-6.070%	19,705,802	-31.675%
2025-11-10	0.3492	0.3752	0.3236	0.3509	+0.458%	15,066,881	-35.822%
2025-11-09	0.3406	0.3593	0.2848	0.3493	+2.554%	20,122,990	-35.528%
2025-11-08	0.3654	0.4099	0.3194	0.3406	-6.787%	33,524,141	-33.881%
2025-11-07	0.2316	0.4597	0.2308	0.3654	+57.704%	78,938,289	-38.369%
2025-11-06	0.2239	0.2341	0.2107	0.2317	+3.484%	7,105,851	-2.805%
2025-11-05	0.2113	0.2265	0.2014	0.2239	+5.863%	5,635,004	+0.581%
2025-11-04	0.2093	0.2160	0.1942	0.2115	+1.196%	8,546,480	+6.478%
2025-11-03	0.2460	0.2460	0.2011	0.2090	-15.075%	11,451,631	+7.751%
2025-11-02	0.2590	0.2741	0.2370	0.2461	-5.054%	9,590,180	-8.492%
2025-11-01	0.2368	0.2622	0.2322	0.2592	+9.645%	7,358,202	-13.117%
2025-10-31	0.2402	0.2441	0.2315	0.2364	-1.582%	3,483,698	-4.738%
2025-10-30	0.2620	0.2682	0.2311	0.2402	-8.356%	7,738,648	-6.245%
2025-10-29	0.2573	0.2734	0.2555	0.2621	+1.786%	4,804,730	-14.079%
2025-10-28	0.2642	0.2762	0.2513	0.2575	-2.536%	7,523,030	-12.544%
2025-10-27	0.2793	0.2819	0.2624	0.2642	-5.406%	7,405,165	-14.762%
2025-10-26	0.2596	0.2800	0.2553	0.2793	+7.672%	7,310,751	-19.370%
2025-10-25	0.2656	0.2661	0.2543	0.2594	-2.334%	4,135,872	-13.184%
2025-10-24	0.2519	0.2727	0.2511	0.2656	+5.648%	12,183,977	-15.211%
2025-10-23	0.2363	0.2580	0.2334	0.2514	+6.435%	9,437,145	-10.422%
2025-10-22	0.2441	0.2490	0.2250	0.2362	-3.197%	8,902,253	-4.657%
2025-10-21	0.2694	0.2726	0.2435	0.2440	-9.361%	8,440,849	-7.705%
2025-10-20	0.2901	0.3007	0.2687	0.2692	-7.204%	12,702,315	-16.345%
2025-10-19	0.2607	0.3077	0.2545	0.2901	+11.320%	11,559,584	-22.372%
2025-10-18	0.2687	0.2727	0.2520	0.2606	-2.978%	5,859,221	-13.584%
2025-10-17	0.2735	0.2785	0.2532	0.2686	-1.792%	5,844,359	-16.158%
2025-10-16	0.2911	0.2991	0.2691	0.2735	-5.852%	9,747,528	-17.660%
2025-10-15	0.3149	0.3253	0.2871	0.2905	-7.661%	11,480,638	-22.478%
2025-10-14	0.3698	0.3709	0.3059	0.3146	-14.812%	13,668,449	-28.417%
2025-10-13	0.3789	0.3880	0.3617	0.3693	-2.508%	12,985,760	-39.020%
2025-10-12	0.3657	0.4048	0.3557	0.3788	+3.582%	8,864,034	-40.549%
2025-10-11	0.3451	0.4288	0.3441	0.3657	+5.877%	8,628,801	-38.419%
2025-10-10	0.4912	0.5021	0.1170	0.3454	-29.682%	18,016,890	-34.800%
2025-10-09	0.5546	0.5562	0.4873	0.4912	-11.400%	7,178,514	-54.153%
2025-10-08	0.5579	0.5632	0.5466	0.5544	-0.574%	3,223,680	-59.380%
2025-10-07	0.5846	0.5882	0.5557	0.5576	-4.586%	3,863,002	-59.613%
2025-10-06	0.5783	0.5986	0.5726	0.5844	+1.020%	3,581,267	-61.465%
2025-10-05	0.5876	0.6167	0.5779	0.5785	-1.549%	3,933,235	-61.072%
2025-10-04	0.5991	0.6019	0.5749	0.5876	-1.887%	2,617,851	-61.675%
2025-10-03	0.6074	0.6139	0.5875	0.5989	-1.432%	2,992,341	-62.398%
2025-10-02	0.5940	0.6140	0.5804	0.6076	+2.324%	4,389,166	-62.936%
2025-10-01	0.5451	0.5956	0.5233	0.5938	+9.034%	4,359,305	-62.075%
2025-09-30	0.5737	0.5770	0.5400	0.5446	-5.089%	3,403,558	-58.649%
2025-09-29	0.5805	0.5815	0.5613	0.5738	-1.137%	2,144,594	-60.753%
2025-09-28	0.5727	0.5829	0.5593	0.5804	+1.362%	1,467,917	-61.199%
2025-09-27	0.5823	0.5823	0.5710	0.5726	-1.683%	1,335,087	-60.671%
2025-09-26	0.5594	0.5850	0.5554	0.5824	+4.130%	3,250,224	-61.332%
2025-09-25	0.5916	0.5934	0.5532	0.5593	-5.444%	3,209,523	-59.735%
2025-09-24	0.5856	0.6027	0.5759	0.5915	+1.025%	2,269,846	-61.927%
2025-09-23	0.5990	0.6054	0.5842	0.5855	-2.254%	1,804,446	-61.537%
2025-09-22	0.6341	0.6377	0.5681	0.5990	-5.535%	4,894,076	-62.404%
2025-09-21	0.6427	0.6487	0.6334	0.6341	-1.323%	1,864,791	-64.485%
2025-09-20	0.6448	0.6556	0.6387	0.6426	-0.388%	1,673,577	-64.955%
2025-09-19	0.6723	0.6845	0.6406	0.6451	-4.074%	3,859,535	-65.091%
2025-09-18	0.6675	0.6797	0.6618	0.6725	+0.764%	2,801,049	-66.513%
2025-09-17	0.6437	0.6729	0.6288	0.6674	+3.698%	3,512,042	-66.257%
2025-09-16	0.6393	0.6499	0.6274	0.6436	+0.673%	2,204,823	-65.009%
2025-09-15	0.6590	0.6712	0.6288	0.6393	-3.004%	4,476,166	-64.774%
2025-09-14	0.6867	0.6880	0.6510	0.6591	-4.033%	3,276,241	-65.832%
2025-09-13	0.6815	0.6980	0.6742	0.6868	+0.792%	4,541,799	-67.210%
2025-09-12	0.6702	0.6842	0.6593	0.6814	+1.701%	3,765,530	-66.950%
2025-09-11	0.6568	0.6716	0.6513	0.6700	+1.994%	5,593,573	-66.388%
2025-09-10	0.6448	0.6623	0.6381	0.6569	+1.877%	6,983,834	-65.718%
2025-09-09	0.6498	0.6848	0.6390	0.6448	-0.724%	7,003,849	-65.074%
2025-09-08	0.6249	0.6614	0.6238	0.6495	+3.953%	4,830,789	-65.327%
2025-09-07	0.6037	0.6360	0.6027	0.6248	+3.529%	2,580,109	-63.956%
2025-09-06	0.6105	0.6141	0.5974	0.6035	-1.147%	1,227,917	-62.684%
2025-09-05	0.5934	0.6214	0.5934	0.6105	+2.899%	2,062,621	-63.112%
2025-09-04	0.6196	0.6224	0.5894	0.5933	-4.229%	1,585,952	-62.043%
2025-09-03	0.6171	0.6283	0.6129	0.6195	+0.454%	2,402,693	-63.648%
2025-09-02	0.5912	0.6180	0.5870	0.6167	+4.366%	2,329,569	-63.483%
2025-09-01	0.6129	0.6228	0.5780	0.5909	-3.605%	3,672,507	-61.889%
2025-08-31	0.6245	0.6345	0.6129	0.6130	-1.841%	3,133,045	-63.263%
2025-08-30	0.6179	0.6271	0.6067	0.6245	+1.101%	1,970,070	-63.939%
2025-08-29	0.6499	0.6528	0.6089	0.6177	-4.940%	3,745,841	-63.542%
2025-08-28	0.6377	0.6576	0.6353	0.6498	+1.865%	2,878,592	-65.343%
2025-08-27	0.6463	0.6511	0.6328	0.6379	-1.330%	3,235,244	-64.697%
2025-08-26	0.6233	0.6497	0.6198	0.6465	+3.772%	2,513,463	-65.166%
2025-08-25	0.6797	0.6854	0.6139	0.6230	-8.315%	3,247,337	-63.852%
2025-08-24	0.6909	0.7026	0.6648	0.6795	-1.593%	3,645,550	-66.858%
2025-08-23	0.7015	0.7023	0.6738	0.6905	-1.554%	2,738,544	-67.386%
2025-08-22	0.6637	0.7126	0.6376	0.7014	+5.696%	4,511,245	-67.893%
2025-08-21	0.6843	0.6863	0.6620	0.6636	-3.082%	2,393,061	-66.064%
2025-08-20	0.6627	0.6888	0.6532	0.6847	+3.351%	2,687,263	-67.110%
2025-08-19	0.6782	0.6880	0.6600	0.6625	-2.344%	3,005,534	-66.008%
2025-08-18	0.7016	0.7028	0.6683	0.6784	-3.293%	4,442,001	-66.804%
2025-08-17	0.7059	0.7333	0.7008	0.7015	-0.595%	2,812,853	-67.897%
2025-08-16	0.6993	0.7105	0.6913	0.7057	+0.915%	1,586,839	-68.088%
2025-08-15	0.7066	0.7190	0.6770	0.6993	-0.991%	4,294,068	-67.796%
2025-08-14	0.7513	0.7693	0.6878	0.7063	-5.990%	5,424,208	-68.116%
2025-08-13	0.7243	0.7647	0.7159	0.7513	+3.742%	4,094,057	-70.025%
2025-08-12	0.6870	0.7327	0.6769	0.7242	+5.384%	3,535,963	-68.904%
2025-08-11	0.7161	0.7445	0.6786	0.6872	-3.996%	4,157,952	-67.229%
2025-08-10	0.7191	0.7296	0.6933	0.7158	-0.390%	3,013,512	-68.539%
2025-08-09	0.7044	0.7272	0.7004	0.7186	+2.074%	2,985,448	-68.661%
2025-08-08	0.6881	0.7100	0.6803	0.7040	+2.251%	2,785,425	-68.011%
2025-08-07	0.6495	0.6910	0.6464	0.6885	+6.021%	3,184,199	-67.291%
2025-08-06	0.6465	0.6567	0.6291	0.6494	+0.464%	1,938,461	-65.322%
2025-08-05	0.6669	0.6673	0.6293	0.6464	-3.016%	2,328,329	-65.161%
2025-08-04	0.6355	0.6692	0.6345	0.6665	+4.944%	2,203,135	-66.212%
2025-08-03	0.6156	0.6391	0.6069	0.6351	+3.151%	1,869,465	-64.541%
2025-08-02	0.6368	0.6441	0.6028	0.6157	-3.344%	3,213,302	-63.424%
2025-08-01	0.6701	0.6745	0.6207	0.6370	-4.911%	5,454,041	-64.647%
2025-07-31	0.6862	0.7077	0.6638	0.6699	-2.404%	2,494,430	-66.383%
2025-07-30	0.7093	0.7170	0.6568	0.6864	-3.229%	5,422,973	-67.191%
2025-07-29	0.7174	0.7311	0.6888	0.7093	-1.129%	4,682,224	-68.250%
2025-07-28	0.7559	0.7867	0.7044	0.7174	-5.068%	6,193,275	-68.609%
2025-07-27	0.7316	0.7588	0.7261	0.7557	+3.294%	2,611,704	-70.200%
2025-07-26	0.7404	0.7417	0.7282	0.7316	-1.202%	2,146,523	-69.218%
2025-07-25	0.7235	0.7413	0.7020	0.7405	+2.364%	3,738,518	-69.588%
2025-07-24	0.7478	0.7766	0.7112	0.7234	-3.328%	5,348,753	-68.869%
2025-07-23	0.8236	0.8238	0.7208	0.7483	-9.088%	8,858,262	-69.905%
2025-07-22	0.8414	0.8555	0.7775	0.8231	-2.152%	10,556,617	-72.640%
2025-07-21	0.8011	0.8859	0.7811	0.8412	+4.953%	12,921,836	-73.229%
2025-07-20	0.7820	0.8178	0.7745	0.8015	+2.494%	6,165,121	-71.903%
2025-07-19	0.7584	0.7978	0.7389	0.7820	+3.098%	7,524,960	-71.202%
2025-07-18	0.7682	0.8367	0.7394	0.7585	-1.237%	7,576,508	-70.310%
2025-07-17	0.7766	0.7872	0.7462	0.7680	-1.069%	5,137,952	-70.677%
2025-07-16	0.7501	0.7895	0.7300	0.7763	+3.493%	7,035,116	-70.991%
2025-07-15	0.7110	0.7548	0.6783	0.7501	+5.529%	10,506,921	-69.977%
2025-07-14	0.7321	0.7557	0.7021	0.7108	-2.883%	6,003,218	-68.317%
2025-07-13	0.6881	0.7403	0.6853	0.7319	+6.381%	5,455,948	-69.231%
2025-07-12	0.7154	0.7267	0.6694	0.6880	-3.817%	5,460,142	-67.267%
2025-07-11	0.7459	0.7726	0.7024	0.7153	-4.051%	8,594,932	-68.517%
2025-07-10	0.7038	0.7533	0.6900	0.7455	+5.985%	5,716,994	-69.792%
2025-07-09	0.6745	0.7144	0.6632	0.7034	+4.316%	3,164,551	-67.984%
2025-07-08	0.6711	0.6864	0.6615	0.6743	+0.492%	2,401,714	-66.602%
2025-07-07	0.6813	0.6892	0.6579	0.6710	-1.497%	3,039,138	-66.438%
2025-07-06	0.6626	0.6958	0.6464	0.6812	+2.823%	2,074,378	-66.941%
2025-07-05	0.6750	0.6788	0.6518	0.6625	-1.895%	1,599,959	-66.008%
2025-07-04	0.7234	0.7306	0.6669	0.6753	-6.636%	2,414,939	-66.652%
2025-07-03	0.7124	0.7484	0.6999	0.7233	+1.544%	4,063,532	-68.865%
2025-07-02	0.6666	0.7251	0.6544	0.7123	+6.872%	3,137,952	-68.384%
2025-07-01	0.6782	0.6853	0.6542	0.6665	-1.667%	2,226,463	-66.212%
2025-06-30	0.7116	0.7144	0.6631	0.6778	-4.723%	2,633,163	-66.775%
2025-06-29	0.6856	0.7216	0.6733	0.7114	+3.793%	3,115,737	-68.344%
2025-06-28	0.6727	0.6911	0.6615	0.6854	+1.933%	1,058,866	-67.143%
2025-06-27	0.6647	0.6839	0.6490	0.6724	+1.189%	2,669,061	-66.508%
2025-06-26	0.6582	0.6832	0.6431	0.6645	+0.988%	2,123,743	-66.110%
2025-06-25	0.6782	0.6840	0.6527	0.6580	-3.007%	2,833,692	-65.775%
2025-06-24	0.6864	0.7172	0.6587	0.6784	-1.180%	4,870,087	-66.804%
2025-06-23	0.5833	0.6927	0.5758	0.6865	+17.672%	5,281,381	-67.196%
2025-06-22	0.6098	0.6226	0.5487	0.5834	-4.282%	4,429,752	-61.399%
2025-06-21	0.6477	0.6598	0.5931	0.6095	-5.869%	2,401,540	-63.052%
2025-06-20	0.6784	0.7001	0.6327	0.6475	-4.555%	3,133,322	-65.220%
2025-06-19	0.6723	0.7053	0.6646	0.6784	+0.892%	5,090,022	-66.804%
2025-06-18	0.6539	0.6778	0.6329	0.6724	+2.876%	3,933,934	-66.508%
2025-06-17	0.6936	0.6975	0.6406	0.6536	-5.767%	5,646,477	-65.545%
2025-06-16	0.6981	0.7406	0.6894	0.6936	-0.616%	3,924,570	-67.532%
2025-06-15	0.6668	0.7055	0.6659	0.6979	+4.743%	3,385,722	-67.732%
2025-06-14	0.6771	0.6807	0.6494	0.6663	-1.610%	2,754,038	-66.201%
2025-06-13	0.7181	0.7181	0.6458	0.6772	-5.696%	5,873,386	-66.745%
2025-06-12	0.7766	0.7778	0.7151	0.7181	-7.509%	3,473,371	-68.639%
2025-06-11	0.8176	0.8345	0.7665	0.7764	-4.981%	6,186,627	-70.994%
2025-06-10	0.7943	0.8243	0.7757	0.8171	+2.896%	3,878,636	-72.439%
2025-06-09	0.7427	0.8061	0.7305	0.7941	+6.935%	3,421,023	-71.641%
2025-06-08	0.7704	0.7759	0.7359	0.7426	-3.571%	2,166,234	-69.674%
2025-06-07	0.7190	0.7775	0.7173	0.7701	+7.122%	2,699,893	-70.757%
2025-06-06	0.7229	0.7572	0.7093	0.7189	-0.498%	3,191,578	-68.674%
2025-06-05	0.7966	0.8172	0.7132	0.7225	-9.268%	4,532,029	-68.830%
2025-06-04	0.8217	0.8421	0.7844	0.7963	-3.079%	3,442,233	-71.719%
2025-06-03	0.7820	0.8463	0.7724	0.8216	+5.064%	4,684,004	-72.590%
2025-06-02	0.7620	0.7867	0.7235	0.7820	+2.692%	3,352,447	-71.202%
2025-06-01	0.7556	0.7742	0.7213	0.7615	+0.808%	2,964,233	-70.427%
2025-05-31	0.7461	0.7729	0.7109	0.7554	+1.246%	4,507,165	-70.188%
2025-05-30	0.8532	0.8567	0.7397	0.7461	-12.563%	5,155,978	-69.816%
2025-05-29	0.9142	0.9313	0.8475	0.8533	-6.641%	4,029,616	-73.608%
2025-05-28	0.8903	0.9249	0.8579	0.9140	+2.627%	4,760,909	-75.361%
2025-05-27	0.8696	0.9315	0.8469	0.8906	+2.427%	4,393,299	-74.714%
2025-05-26	0.8487	0.9385	0.8370	0.8695	+2.451%	5,936,326	-74.100%
2025-05-25	0.8538	0.8681	0.7945	0.8487	-0.562%	3,470,315	-73.465%
2025-05-24	0.8470	0.8768	0.8369	0.8535	+0.684%	4,345,882	-73.615%
2025-05-23	0.8841	0.9901	0.8420	0.8477	-4.106%	10,804,315	-73.434%
2025-05-22	0.8057	0.9106	0.8046	0.8840	+9.745%	6,277,583	-74.525%
2025-05-21	0.7534	0.8320	0.7423	0.8055	+6.944%	6,675,479	-72.042%
2025-05-20	0.7368	0.7583	0.7112	0.7532	+2.295%	3,744,181	-70.101%
2025-05-19	0.7798	0.7842	0.7045	0.7363	-5.384%	3,557,559	-69.415%
2025-05-18	0.7460	0.8003	0.7213	0.7782	+4.288%	3,990,795	-71.061%
2025-05-17	0.7646	0.7677	0.7342	0.7462	-2.381%	3,008,685	-69.820%
2025-05-16	0.7812	0.8083	0.7542	0.7644	-2.151%	3,098,778	-70.539%
2025-05-15	0.8304	0.8398	0.7507	0.7812	-5.891%	5,416,640	-71.173%
2025-05-14	0.8915	0.8939	0.8207	0.8301	-6.887%	4,628,644	-72.871%
2025-05-13	0.8314	0.9059	0.7894	0.8915	+7.255%	6,791,901	-74.739%
2025-05-12	0.8515	0.9145	0.7969	0.8312	-2.384%	5,942,187	-72.907%
2025-05-11	0.9066	0.9089	0.8308	0.8515	-6.109%	4,870,915	-73.553%
2025-05-10	0.8278	0.9072	0.8240	0.9069	+9.555%	5,507,807	-75.168%
2025-05-09	0.7792	0.8796	0.7600	0.8278	+6.224%	7,590,245	-72.795%
2025-05-08	0.6756	0.7927	0.6756	0.7793	+15.349%	5,791,276	-71.102%
2025-05-07	0.6808	0.7157	0.6576	0.6756	-0.808%	4,139,980	-66.667%
2025-05-06	0.6635	0.6900	0.6325	0.6811	+2.668%	4,464,928	-66.936%
2025-05-05	0.6579	0.6789	0.6429	0.6634	+0.897%	3,610,132	-66.054%
2025-05-04	0.6841	0.6974	0.6474	0.6575	-3.888%	2,988,878	-65.749%
2025-05-03	0.7104	0.7144	0.6727	0.6841	-3.702%	2,608,973	-67.081%

.dark-mode .jRzdX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRzdX8{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.ai / Tether USDcrypto OKX

FETUSDT
Fetch.ai / Tether USD
crypto OKX