Dark

FETUSDT
Fetch.ai / Tether USD
crypto OKX

Real-time

Sep 5, 2026 11:39:51 PM EDT

0.1663USDT+2.908%(+0.0047)10,152,666FET1,677,704USDT

0.1662Bid 0.1664Ask 0.0002Spread

Composite
0.1664 Binance
0.1664 OKX
0.1663 Coinbase
0.1660 Huobi
0.1661 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-06	0.1646	0.1677	0.1642	0.1663	+1.033%	816,478	0.000%
2026-09-05	0.1551	0.1690	0.1547	0.1646	+6.057%	10,213,341	+1.033%
2026-09-04	0.1575	0.1602	0.1512	0.1552	-1.398%	7,185,463	+7.152%
2026-09-03	0.1521	0.1608	0.1516	0.1574	+3.553%	8,415,105	+5.654%
2026-09-02	0.1548	0.1563	0.1501	0.1520	-1.935%	3,481,182	+9.408%
2026-09-01	0.1537	0.1585	0.1508	0.1550	+0.715%	5,245,196	+7.290%
2026-08-31	0.1482	0.1547	0.1478	0.1539	+3.358%	3,134,173	+8.057%
2026-08-30	0.1496	0.1618	0.1460	0.1489	-0.601%	5,883,593	+11.686%
2026-08-29	0.1501	0.1556	0.1458	0.1498	-0.133%	8,030,336	+11.015%
2026-08-28	0.1643	0.1698	0.1498	0.1500	-8.759%	7,976,951	+10.867%
2026-08-27	0.1687	0.1707	0.1620	0.1644	-2.664%	11,029,516	+1.156%
2026-08-26	0.1626	0.1702	0.1580	0.1689	+3.811%	6,661,902	-1.539%
2026-08-25	0.1738	0.1800	0.1600	0.1627	-6.387%	8,125,230	+2.213%
2026-08-24	0.1666	0.1792	0.1603	0.1738	+4.259%	10,005,006	-4.315%
2026-08-23	0.1613	0.1700	0.1522	0.1667	+3.220%	7,150,825	-0.240%
2026-08-22	0.1713	0.1844	0.1451	0.1615	-5.666%	13,083,737	+2.972%
2026-08-21	0.1432	0.1747	0.1430	0.1712	+19.637%	21,691,091	-2.862%
2026-08-20	0.1314	0.1450	0.1286	0.1431	+8.987%	11,485,239	+16.212%
2026-08-19	0.1222	0.1322	0.1209	0.1313	+7.359%	7,658,513	+26.657%
2026-08-18	0.1240	0.1240	0.1196	0.1223	-1.371%	6,756,524	+35.977%
2026-08-17	0.1215	0.1247	0.1193	0.1240	+2.058%	7,868,368	+34.113%
2026-08-16	0.1277	0.1278	0.1208	0.1215	-4.930%	6,831,338	+36.872%
2026-08-15	0.1341	0.1344	0.1269	0.1278	-4.627%	5,327,393	+30.125%
2026-08-14	0.1359	0.1382	0.1328	0.1340	-1.253%	6,517,864	+24.104%
2026-08-13	0.1340	0.1376	0.1337	0.1357	+1.269%	4,886,609	+22.550%
2026-08-12	0.1339	0.1362	0.1324	0.1340	+0.075%	5,012,950	+24.104%
2026-08-11	0.1347	0.1358	0.1318	0.1339	-0.594%	6,381,233	+24.197%
2026-08-10	0.1354	0.1397	0.1338	0.1347	-0.517%	6,726,425	+23.460%
2026-08-09	0.1369	0.1385	0.1353	0.1354	-1.096%	4,909,015	+22.821%
2026-08-08	0.1372	0.1399	0.1365	0.1369	-0.291%	6,058,429	+21.476%
2026-08-07	0.1355	0.1377	0.1313	0.1373	+1.328%	9,787,779	+21.122%
2026-08-06	0.1420	0.1440	0.1346	0.1355	-4.577%	8,664,437	+22.731%
2026-08-05	0.1473	0.1538	0.1420	0.1420	-3.598%	7,248,099	+17.113%
2026-08-04	0.1455	0.1486	0.1440	0.1473	+1.237%	3,733,741	+12.899%
2026-08-03	0.1420	0.1463	0.1387	0.1455	+2.537%	6,228,708	+14.296%
2026-08-02	0.1391	0.1431	0.1390	0.1419	+2.086%	2,630,871	+17.195%
2026-08-01	0.1407	0.1431	0.1369	0.1390	-1.208%	2,663,116	+19.640%
2026-07-31	0.1443	0.1465	0.1403	0.1407	-2.427%	5,264,219	+18.195%
2026-07-30	0.1379	0.1460	0.1365	0.1442	+4.644%	5,520,144	+15.326%
2026-07-29	0.1391	0.1401	0.1322	0.1378	-0.935%	5,560,124	+20.682%
2026-07-28	0.1439	0.1440	0.1376	0.1391	-3.336%	4,984,913	+19.554%
2026-07-27	0.1587	0.1607	0.1418	0.1439	-9.326%	4,309,273	+15.566%
2026-07-26	0.1585	0.1609	0.1562	0.1587	+0.253%	2,202,872	+4.789%
2026-07-25	0.1520	0.1602	0.1502	0.1583	+4.145%	1,968,220	+5.054%
2026-07-24	0.1522	0.1559	0.1502	0.1520	-0.197%	2,879,355	+9.408%
2026-07-23	0.1563	0.1568	0.1514	0.1523	-2.621%	2,542,089	+9.192%
2026-07-22	0.1572	0.1580	0.1538	0.1564	-0.635%	3,819,601	+6.330%
2026-07-21	0.1541	0.1606	0.1537	0.1574	+2.141%	4,749,867	+5.654%
2026-07-20	0.1567	0.1578	0.1504	0.1541	-1.722%	5,315,100	+7.917%
2026-07-19	0.1587	0.1593	0.1559	0.1568	-1.135%	1,863,676	+6.059%
2026-07-18	0.1594	0.1603	0.1564	0.1586	-0.564%	1,775,001	+4.855%
2026-07-17	0.1581	0.1614	0.1563	0.1595	+0.949%	2,796,611	+4.263%
2026-07-16	0.1610	0.1621	0.1576	0.1580	-1.680%	1,881,169	+5.253%
2026-07-15	0.1623	0.1642	0.1603	0.1607	-1.108%	1,798,114	+3.485%
2026-07-14	0.1581	0.1639	0.1577	0.1625	+2.848%	3,183,354	+2.338%
2026-07-13	0.1585	0.1612	0.1553	0.1580	-0.315%	2,843,655	+5.253%
2026-07-12	0.1585	0.1614	0.1570	0.1585	-0.063%	1,803,081	+4.921%
2026-07-11	0.1621	0.1642	0.1585	0.1586	-2.280%	1,756,314	+4.855%
2026-07-10	0.1596	0.1650	0.1590	0.1623	+1.628%	2,025,766	+2.465%
2026-07-09	0.1600	0.1636	0.1575	0.1597	-0.063%	2,804,053	+4.133%
2026-07-08	0.1639	0.1645	0.1548	0.1598	-2.382%	3,382,604	+4.068%
2026-07-07	0.1716	0.1727	0.1622	0.1637	-4.604%	3,600,457	+1.588%
2026-07-06	0.1796	0.1798	0.1656	0.1716	-4.454%	3,833,789	-3.089%
2026-07-05	0.1828	0.1828	0.1740	0.1796	-1.697%	2,762,930	-7.405%
2026-07-04	0.1878	0.1895	0.1822	0.1827	-2.767%	2,757,344	-8.976%
2026-07-03	0.1834	0.1907	0.1827	0.1879	+2.566%	4,152,648	-11.495%
2026-07-02	0.1780	0.1876	0.1771	0.1832	+2.864%	5,138,983	-9.225%
2026-07-01	0.1720	0.1829	0.1679	0.1781	+3.607%	4,436,447	-6.625%
2026-06-30	0.1770	0.1776	0.1677	0.1719	-2.881%	2,973,135	-3.258%
2026-06-29	0.1778	0.1826	0.1743	0.1770	-0.618%	2,614,121	-6.045%
2026-06-28	0.1731	0.1797	0.1704	0.1781	+3.008%	2,868,287	-6.625%
2026-06-27	0.1778	0.1828	0.1718	0.1729	-2.646%	4,910,511	-3.817%
2026-06-26	0.1685	0.1779	0.1610	0.1776	+5.463%	4,414,806	-6.363%
2026-06-25	0.1735	0.1787	0.1596	0.1684	-2.715%	4,172,164	-1.247%
2026-06-24	0.1744	0.1782	0.1622	0.1731	-0.574%	4,138,204	-3.928%
2026-06-23	0.1817	0.1863	0.1692	0.1741	-4.235%	3,533,326	-4.480%
2026-06-22	0.1794	0.1898	0.1787	0.1818	+1.281%	3,919,618	-8.526%
2026-06-21	0.1882	0.1907	0.1776	0.1795	-4.572%	3,507,986	-7.354%
2026-06-20	0.1927	0.1938	0.1853	0.1881	-2.488%	2,475,893	-11.590%
2026-06-19	0.1976	0.2004	0.1897	0.1929	-2.428%	2,149,874	-13.790%
2026-06-18	0.1998	0.2026	0.1890	0.1977	-1.101%	4,053,538	-15.883%
2026-06-17	0.2053	0.2123	0.1961	0.1999	-2.440%	4,120,945	-16.808%
2026-06-16	0.2136	0.2177	0.2039	0.2049	-4.073%	3,826,466	-18.838%
2026-06-15	0.2115	0.2230	0.2082	0.2136	+1.041%	6,294,875	-22.144%
2026-06-14	0.2079	0.2151	0.1980	0.2114	+1.732%	5,206,355	-21.334%
2026-06-13	0.1861	0.2118	0.1837	0.2078	+11.781%	8,827,623	-19.971%
2026-06-12	0.1924	0.1950	0.1847	0.1859	-3.679%	6,273,607	-10.543%
2026-06-11	0.1839	0.1965	0.1833	0.1930	+5.005%	3,311,517	-13.834%
2026-06-10	0.1997	0.2022	0.1826	0.1838	-7.962%	2,733,567	-9.521%
2026-06-09	0.2096	0.2123	0.1966	0.1997	-4.723%	2,797,101	-16.725%
2026-06-08	0.2130	0.2179	0.2039	0.2096	-1.550%	4,397,149	-20.658%
2026-06-07	0.2002	0.2180	0.1992	0.2129	+6.397%	7,293,403	-21.888%
2026-06-06	0.1977	0.2036	0.1850	0.2001	+1.214%	4,067,409	-16.892%
2026-06-05	0.2163	0.2185	0.1832	0.1977	-8.515%	7,065,897	-15.883%
2026-06-04	0.2540	0.2585	0.2137	0.2161	-14.955%	11,015,219	-23.045%
2026-06-03	0.2421	0.2730	0.2421	0.2541	+4.957%	7,115,636	-34.553%
2026-06-02	0.2740	0.2833	0.2410	0.2421	-11.739%	12,157,625	-31.309%
2026-06-01	0.2689	0.2891	0.2555	0.2743	+1.970%	12,661,504	-39.373%
2026-05-31	0.2794	0.2836	0.2586	0.2690	-3.653%	7,921,793	-38.178%
2026-05-30	0.2446	0.2834	0.2337	0.2792	+14.192%	14,577,389	-40.437%
2026-05-29	0.2303	0.2643	0.2298	0.2445	+6.212%	8,210,039	-31.984%
2026-05-28	0.2431	0.2443	0.2167	0.2302	-5.228%	7,049,159	-27.758%
2026-05-27	0.2502	0.2596	0.2368	0.2429	-2.879%	7,476,482	-31.536%
2026-05-26	0.2317	0.2619	0.2242	0.2501	+7.895%	16,918,165	-33.507%
2026-05-25	0.2084	0.2364	0.2072	0.2318	+11.175%	6,690,174	-28.257%
2026-05-24	0.2083	0.2180	0.2054	0.2085	+0.192%	4,719,235	-20.240%
2026-05-23	0.1979	0.2133	0.1915	0.2081	+5.207%	4,484,883	-20.086%
2026-05-22	0.1940	0.2237	0.1934	0.1978	+1.959%	16,006,800	-15.925%
2026-05-21	0.1921	0.1976	0.1906	0.1940	+1.094%	1,174,330	-14.278%
2026-05-20	0.1892	0.1943	0.1875	0.1919	+1.427%	930,589	-13.340%
2026-05-19	0.1939	0.1957	0.1879	0.1892	-2.424%	1,683,100	-12.104%
2026-05-18	0.1912	0.1950	0.1868	0.1939	+1.412%	3,862,914	-14.234%
2026-05-17	0.1953	0.1985	0.1847	0.1912	-2.099%	1,540,313	-13.023%
2026-05-16	0.2035	0.2054	0.1932	0.1953	-4.077%	1,585,030	-14.849%
2026-05-15	0.2140	0.2155	0.2010	0.2036	-4.682%	1,523,937	-18.320%
2026-05-14	0.2138	0.2199	0.2080	0.2136	-0.234%	1,803,789	-22.144%
2026-05-13	0.2239	0.2292	0.2130	0.2141	-4.334%	1,708,256	-22.326%
2026-05-12	0.2350	0.2362	0.2208	0.2238	-4.806%	4,479,134	-25.693%
2026-05-11	0.2409	0.2413	0.2311	0.2351	-2.245%	2,152,403	-29.264%
2026-05-10	0.2323	0.2488	0.2290	0.2405	+3.530%	3,219,702	-30.852%
2026-05-09	0.2338	0.2434	0.2286	0.2323	-0.599%	5,718,564	-28.412%
2026-05-08	0.2209	0.2365	0.2193	0.2337	+5.842%	2,927,459	-28.840%
2026-05-07	0.2259	0.2332	0.2179	0.2208	-2.301%	2,924,050	-24.683%
2026-05-06	0.2148	0.2275	0.2127	0.2260	+5.214%	4,736,978	-26.416%
2026-05-05	0.2041	0.2206	0.2040	0.2148	+5.294%	3,560,890	-22.579%
2026-05-04	0.2059	0.2119	0.2010	0.2040	-1.019%	2,895,871	-18.480%
2026-05-03	0.2075	0.2117	0.2033	0.2061	-0.675%	970,324	-19.311%
2026-05-02	0.1983	0.2097	0.1979	0.2075	+4.639%	1,463,910	-19.855%
2026-05-01	0.1956	0.2018	0.1955	0.1983	+1.536%	1,090,166	-16.137%
2026-04-30	0.1990	0.2010	0.1950	0.1953	-1.810%	879,507	-14.849%
2026-04-29	0.1965	0.2051	0.1912	0.1989	+1.170%	2,182,231	-16.390%
2026-04-28	0.2063	0.2063	0.1936	0.1966	-4.702%	2,700,131	-15.412%
2026-04-27	0.2121	0.2157	0.2038	0.2063	-2.597%	1,352,128	-19.389%
2026-04-26	0.2088	0.2126	0.2065	0.2118	+1.583%	1,624,135	-21.483%
2026-04-25	0.2084	0.2110	0.2055	0.2085	+0.048%	1,029,263	-20.240%
2026-04-24	0.2098	0.2118	0.2071	0.2084	-0.620%	1,378,085	-20.202%
2026-04-23	0.2071	0.2118	0.2037	0.2097	+1.451%	1,463,592	-20.696%
2026-04-22	0.2098	0.2178	0.2066	0.2067	-1.431%	1,977,315	-19.545%
2026-04-21	0.2111	0.2155	0.2046	0.2097	-0.710%	1,984,042	-20.696%
2026-04-20	0.2096	0.2156	0.2060	0.2112	+0.860%	1,604,192	-21.259%
2026-04-19	0.2152	0.2224	0.2088	0.2094	-2.740%	1,943,136	-20.583%
2026-04-18	0.2304	0.2325	0.2150	0.2153	-6.554%	3,271,109	-22.759%
2026-04-17	0.2398	0.2419	0.2289	0.2304	-3.960%	3,948,054	-27.821%
2026-04-16	0.2294	0.2437	0.2265	0.2399	+4.623%	6,110,794	-30.679%
2026-04-15	0.2269	0.2335	0.2240	0.2293	+1.102%	2,114,159	-27.475%
2026-04-14	0.2383	0.2392	0.2262	0.2268	-4.826%	4,916,083	-26.675%
2026-04-13	0.2296	0.2410	0.2264	0.2383	+3.789%	3,672,868	-30.214%
2026-04-12	0.2444	0.2445	0.2291	0.2296	-6.056%	3,463,995	-27.570%
2026-04-11	0.2386	0.2502	0.2346	0.2444	+2.388%	2,731,046	-31.956%
2026-04-10	0.2446	0.2459	0.2328	0.2387	-2.372%	4,866,602	-30.331%
2026-04-09	0.2417	0.2527	0.2321	0.2445	+1.158%	4,515,393	-31.984%
2026-04-08	0.2499	0.2587	0.2387	0.2417	-3.281%	7,139,977	-31.196%
2026-04-07	0.2266	0.2559	0.2250	0.2499	+10.137%	6,193,562	-33.453%
2026-04-06	0.2357	0.2498	0.2249	0.2269	-3.693%	7,293,926	-26.708%
2026-04-05	0.2364	0.2364	0.2247	0.2356	-0.296%	4,211,711	-29.414%
2026-04-04	0.2375	0.2421	0.2348	0.2363	-0.589%	3,458,230	-29.623%
2026-04-03	0.2280	0.2420	0.2250	0.2377	+4.254%	4,157,013	-30.038%
2026-04-02	0.2402	0.2465	0.2227	0.2280	-5.040%	5,041,579	-27.061%
2026-04-01	0.2314	0.2484	0.2285	0.2401	+3.447%	4,921,810	-30.737%
2026-03-31	0.2299	0.2386	0.2251	0.2321	+0.913%	5,704,513	-28.350%
2026-03-30	0.2296	0.2506	0.2263	0.2300	+0.174%	5,706,257	-27.696%
2026-03-29	0.2366	0.2471	0.2219	0.2296	-3.000%	4,017,856	-27.570%
2026-03-28	0.2308	0.2565	0.2244	0.2367	+2.556%	5,458,011	-29.742%
2026-03-27	0.2421	0.2456	0.2262	0.2308	-4.667%	5,020,336	-27.946%
2026-03-26	0.2600	0.2616	0.2357	0.2421	-6.885%	8,874,672	-31.309%
2026-03-25	0.2425	0.2685	0.2409	0.2600	+7.172%	13,432,952	-36.038%
2026-03-24	0.2268	0.2518	0.2232	0.2426	+6.966%	11,905,020	-31.451%
2026-03-23	0.2056	0.2293	0.2025	0.2268	+10.311%	6,962,545	-26.675%
2026-03-22	0.2184	0.2236	0.2033	0.2056	-5.818%	4,002,968	-19.115%
2026-03-21	0.2262	0.2368	0.2169	0.2183	-3.492%	4,341,870	-23.820%
2026-03-20	0.2125	0.2428	0.2119	0.2262	+6.447%	7,543,495	-26.481%
2026-03-19	0.2232	0.2287	0.2010	0.2125	-4.837%	6,280,401	-21.741%
2026-03-18	0.2406	0.2441	0.2141	0.2233	-7.229%	10,172,093	-25.526%
2026-03-17	0.2381	0.2460	0.2266	0.2407	+1.134%	9,415,614	-30.910%
2026-03-16	0.1970	0.2568	0.1942	0.2380	+20.874%	27,489,829	-30.126%
2026-03-15	0.1787	0.2056	0.1779	0.1969	+10.123%	15,522,246	-15.541%
2026-03-14	0.1781	0.1847	0.1729	0.1788	+0.337%	3,751,135	-6.991%
2026-03-13	0.1773	0.1944	0.1733	0.1782	+0.508%	15,539,031	-6.678%
2026-03-12	0.1606	0.1778	0.1564	0.1773	+10.467%	5,918,757	-6.204%
2026-03-11	0.1545	0.1652	0.1531	0.1605	+3.883%	7,595,856	+3.614%
2026-03-10	0.1437	0.1571	0.1433	0.1545	+7.516%	4,699,910	+7.638%
2026-03-09	0.1412	0.1466	0.1409	0.1437	+1.843%	2,268,705	+15.727%
2026-03-08	0.1430	0.1449	0.1399	0.1411	-1.329%	1,538,873	+17.860%
2026-03-07	0.1459	0.1465	0.1415	0.1430	-1.853%	1,255,503	+16.294%
2026-03-06	0.1527	0.1541	0.1440	0.1457	-4.647%	2,599,606	+14.139%
2026-03-05	0.1554	0.1570	0.1496	0.1528	-1.673%	2,424,802	+8.835%
2026-03-04	0.1481	0.1588	0.1467	0.1554	+5.000%	3,826,159	+7.014%
2026-03-03	0.1518	0.1523	0.1448	0.1480	-2.310%	3,211,104	+12.365%
2026-03-02	0.1505	0.1597	0.1466	0.1515	+0.598%	2,869,788	+9.769%
2026-03-01	0.1570	0.1621	0.1478	0.1506	-4.015%	2,686,244	+10.425%
2026-02-28	0.1562	0.1587	0.1445	0.1569	+0.384%	4,045,315	+5.991%
2026-02-27	0.1621	0.1670	0.1533	0.1563	-3.459%	2,134,233	+6.398%
2026-02-26	0.1679	0.1691	0.1578	0.1619	-3.286%	2,909,515	+2.718%
2026-02-25	0.1528	0.1758	0.1525	0.1674	+9.627%	3,667,022	-0.657%
2026-02-24	0.1540	0.1568	0.1496	0.1527	-0.780%	1,482,093	+8.906%
2026-02-23	0.1596	0.1601	0.1513	0.1539	-3.571%	1,835,658	+8.057%
2026-02-22	0.1647	0.1647	0.1575	0.1596	-3.155%	1,232,615	+4.198%
2026-02-21	0.1680	0.1702	0.1648	0.1648	-2.021%	809,895	+0.910%
2026-02-20	0.1629	0.1705	0.1602	0.1682	+3.254%	1,500,624	-1.130%
2026-02-19	0.1637	0.1672	0.1584	0.1629	-0.671%	1,497,499	+2.087%
2026-02-18	0.1710	0.1740	0.1633	0.1640	-4.037%	1,106,966	+1.402%
2026-02-17	0.1735	0.1742	0.1679	0.1709	-1.499%	896,764	-2.692%
2026-02-16	0.1737	0.1760	0.1693	0.1735	-0.115%	1,252,233	-4.150%
2026-02-15	0.1812	0.1821	0.1685	0.1737	-4.139%	1,874,483	-4.260%
2026-02-14	0.1654	0.1849	0.1650	0.1812	+9.818%	2,565,167	-8.223%
2026-02-13	0.1593	0.1689	0.1559	0.1650	+3.513%	2,024,708	+0.788%
2026-02-12	0.1543	0.1629	0.1535	0.1594	+3.439%	2,710,408	+4.329%
2026-02-11	0.1570	0.1601	0.1505	0.1541	-1.659%	3,463,360	+7.917%
2026-02-10	0.1615	0.1623	0.1548	0.1567	-2.671%	1,700,928	+6.126%
2026-02-09	0.1625	0.1646	0.1557	0.1610	-1.045%	1,870,856	+3.292%
2026-02-08	0.1652	0.1677	0.1607	0.1627	-1.692%	1,347,379	+2.213%
2026-02-07	0.1684	0.1717	0.1607	0.1655	-2.071%	4,095,307	+0.483%
2026-02-06	0.1481	0.1727	0.1337	0.1690	+13.881%	13,172,146	-1.598%
2026-02-05	0.1784	0.1800	0.1469	0.1484	-16.629%	8,773,208	+12.062%
2026-02-04	0.1797	0.1868	0.1743	0.1780	-0.946%	3,142,353	-6.573%
2026-02-03	0.1852	0.1880	0.1716	0.1797	-2.917%	4,031,320	-7.457%
2026-02-02	0.1812	0.1904	0.1740	0.1851	+2.209%	4,625,815	-10.157%
2026-02-01	0.1879	0.1922	0.1770	0.1811	-3.721%	3,377,041	-8.172%
2026-01-31	0.2066	0.2078	0.1694	0.1881	-8.910%	8,201,873	-11.590%
2026-01-30	0.2127	0.2132	0.2015	0.2065	-2.915%	4,699,575	-19.467%
2026-01-29	0.2329	0.2338	0.2074	0.2127	-8.555%	5,601,560	-21.815%
2026-01-28	0.2286	0.2398	0.2236	0.2326	+1.839%	5,518,967	-28.504%
2026-01-27	0.2209	0.2296	0.2186	0.2284	+3.489%	2,688,894	-27.189%
2026-01-26	0.2182	0.2256	0.2175	0.2207	+1.285%	3,049,970	-24.649%
2026-01-25	0.2307	0.2313	0.2123	0.2179	-5.548%	2,980,364	-23.681%
2026-01-24	0.2323	0.2360	0.2287	0.2307	-0.603%	1,342,870	-27.915%
2026-01-23	0.2370	0.2438	0.2310	0.2321	-1.985%	2,515,085	-28.350%
2026-01-22	0.2387	0.2456	0.2334	0.2368	-0.713%	2,704,151	-29.772%
2026-01-21	0.2319	0.2480	0.2311	0.2385	+2.846%	4,948,429	-30.273%
2026-01-20	0.2490	0.2498	0.2293	0.2319	-6.793%	4,130,901	-28.288%
2026-01-19	0.2522	0.2523	0.2148	0.2488	-1.270%	7,229,431	-33.159%
2026-01-18	0.2780	0.2803	0.2518	0.2520	-9.287%	2,579,322	-34.008%
2026-01-17	0.2795	0.2857	0.2766	0.2778	-0.608%	1,605,972	-40.137%
2026-01-16	0.2781	0.2835	0.2690	0.2795	+0.612%	3,151,367	-40.501%
2026-01-15	0.2893	0.2945	0.2706	0.2778	-3.975%	3,332,207	-40.137%
2026-01-14	0.2936	0.3023	0.2838	0.2893	-1.465%	4,453,975	-42.516%
2026-01-13	0.2811	0.3002	0.2802	0.2936	+4.410%	4,804,662	-43.358%
2026-01-12	0.2920	0.3142	0.2796	0.2812	-3.765%	5,935,293	-40.861%
2026-01-11	0.2800	0.3070	0.2789	0.2922	+4.134%	5,199,014	-43.087%
2026-01-10	0.2863	0.2863	0.2777	0.2806	-1.716%	2,428,340	-40.734%
2026-01-09	0.2860	0.2955	0.2765	0.2855	+0.140%	3,507,578	-41.751%
2026-01-08	0.2747	0.2978	0.2660	0.2851	+3.786%	5,200,604	-41.670%
2026-01-07	0.2955	0.2957	0.2732	0.2747	-7.102%	5,508,802	-39.461%
2026-01-06	0.2900	0.3148	0.2819	0.2957	+2.001%	12,280,165	-43.761%
2026-01-05	0.2655	0.2950	0.2646	0.2899	+9.190%	12,694,532	-42.635%
2026-01-04	0.2405	0.2702	0.2392	0.2655	+10.349%	10,279,423	-37.363%
2026-01-03	0.2302	0.2410	0.2258	0.2406	+4.563%	2,560,058	-30.881%
2026-01-02	0.2137	0.2316	0.2116	0.2301	+7.826%	3,263,911	-27.727%
2026-01-01	0.1985	0.2155	0.1980	0.2134	+7.560%	2,239,607	-22.071%
2025-12-31	0.2075	0.2102	0.1984	0.1984	-4.478%	2,542,683	-16.179%
2025-12-30	0.2091	0.2118	0.2064	0.2077	-0.670%	1,710,801	-19.933%
2025-12-29	0.2152	0.2225	0.2085	0.2091	-2.744%	2,740,969	-20.469%
2025-12-28	0.2179	0.2206	0.2120	0.2150	-1.240%	2,614,283	-22.651%
2025-12-27	0.2114	0.2195	0.2099	0.2177	+2.980%	1,895,162	-23.610%
2025-12-26	0.2015	0.2124	0.2013	0.2114	+4.913%	1,931,643	-21.334%
2025-12-25	0.2105	0.2139	0.2014	0.2015	-4.184%	2,307,234	-17.469%
2025-12-24	0.2104	0.2118	0.2016	0.2103	0.000%	2,346,045	-20.922%
2025-12-23	0.2079	0.2156	0.2021	0.2103	+1.106%	2,494,378	-20.922%
2025-12-22	0.2059	0.2130	0.2025	0.2080	+1.315%	1,913,614	-20.048%
2025-12-21	0.2117	0.2121	0.2009	0.2053	-3.069%	1,499,798	-18.997%
2025-12-20	0.2112	0.2143	0.2076	0.2118	+0.284%	1,033,750	-21.483%
2025-12-19	0.1953	0.2170	0.1920	0.2112	+8.086%	3,273,867	-21.259%
2025-12-18	0.2037	0.2130	0.1920	0.1954	-4.075%	3,654,989	-14.893%
2025-12-17	0.2201	0.2242	0.2031	0.2037	-7.703%	3,190,316	-18.360%
2025-12-16	0.2237	0.2301	0.2173	0.2207	-1.297%	1,974,872	-24.649%
2025-12-15	0.2337	0.2430	0.2169	0.2236	-4.322%	2,599,500	-25.626%
2025-12-14	0.2450	0.2469	0.2298	0.2337	-4.845%	1,966,066	-28.840%
2025-12-13	0.2391	0.2542	0.2375	0.2456	+2.762%	2,626,581	-32.288%
2025-12-12	0.2421	0.2474	0.2300	0.2390	-1.240%	4,200,010	-30.418%
2025-12-11	0.2523	0.2528	0.2330	0.2420	-4.158%	4,450,522	-31.281%
2025-12-10	0.2633	0.2725	0.2524	0.2525	-4.175%	5,034,781	-34.139%
2025-12-09	0.2402	0.2685	0.2357	0.2635	+9.609%	5,201,123	-36.888%
2025-12-08	0.2362	0.2486	0.2334	0.2404	+1.864%	3,608,166	-30.824%
2025-12-07	0.2354	0.2540	0.2242	0.2360	+0.255%	4,814,432	-29.534%
2025-12-06	0.2348	0.2384	0.2317	0.2354	+0.384%	1,848,504	-29.354%
2025-12-05	0.2493	0.2524	0.2241	0.2345	-6.012%	5,206,422	-29.083%
2025-12-04	0.2612	0.2644	0.2454	0.2495	-4.443%	4,178,891	-33.347%
2025-12-03	0.2563	0.2719	0.2540	0.2611	+2.232%	5,141,660	-36.308%
2025-12-02	0.2312	0.2696	0.2254	0.2554	+10.467%	7,708,648	-34.886%
2025-12-01	0.2557	0.2561	0.2251	0.2312	-9.582%	8,022,615	-28.071%
2025-11-30	0.2594	0.2667	0.2544	0.2557	-1.464%	2,838,020	-34.963%
2025-11-29	0.2672	0.2775	0.2571	0.2595	-2.736%	3,756,351	-35.915%
2025-11-28	0.2628	0.2805	0.2578	0.2668	+1.445%	8,089,046	-37.669%
2025-11-27	0.2671	0.2713	0.2608	0.2630	-1.645%	4,509,700	-36.768%
2025-11-26	0.2799	0.2823	0.2517	0.2674	-4.432%	8,677,003	-37.809%
2025-11-25	0.2773	0.2835	0.2622	0.2798	+0.756%	7,564,701	-40.565%
2025-11-24	0.2752	0.2888	0.2685	0.2777	+0.835%	6,030,537	-40.115%
2025-11-23	0.2792	0.2939	0.2746	0.2754	-1.326%	6,471,927	-39.615%
2025-11-22	0.2952	0.2995	0.2655	0.2791	-5.486%	6,741,894	-40.416%
2025-11-21	0.3159	0.3178	0.2646	0.2953	-6.284%	15,390,134	-43.684%
2025-11-20	0.3304	0.3422	0.3016	0.3151	-4.660%	16,169,600	-47.223%
2025-11-19	0.3006	0.3371	0.2796	0.3305	+9.983%	16,983,481	-49.682%
2025-11-18	0.2684	0.3239	0.2641	0.3005	+12.001%	13,594,071	-44.659%
2025-11-17	0.2737	0.2858	0.2617	0.2683	-1.901%	7,877,157	-38.017%
2025-11-16	0.2863	0.2950	0.2645	0.2735	-4.371%	7,452,335	-39.196%
2025-11-15	0.2704	0.3035	0.2702	0.2860	+5.613%	7,133,201	-41.853%
2025-11-14	0.2904	0.2914	0.2649	0.2708	-6.749%	5,785,290	-38.589%
2025-11-13	0.3120	0.3215	0.2786	0.2904	-6.953%	8,847,829	-42.734%
2025-11-12	0.3300	0.3601	0.3091	0.3121	-5.309%	9,074,054	-46.716%
2025-11-11	0.3513	0.3910	0.3285	0.3296	-6.070%	19,705,802	-49.545%
2025-11-10	0.3492	0.3752	0.3236	0.3509	+0.458%	15,066,881	-52.608%
2025-11-09	0.3406	0.3593	0.2848	0.3493	+2.554%	20,122,990	-52.390%
2025-11-08	0.3654	0.4099	0.3194	0.3406	-6.787%	33,524,141	-51.174%
2025-11-07	0.2316	0.4597	0.2308	0.3654	+57.704%	78,938,289	-54.488%
2025-11-06	0.2239	0.2341	0.2107	0.2317	+3.484%	7,105,851	-28.226%
2025-11-05	0.2113	0.2265	0.2014	0.2239	+5.863%	5,635,004	-25.726%
2025-11-04	0.2093	0.2160	0.1942	0.2115	+1.196%	8,546,480	-21.371%
2025-11-03	0.2460	0.2460	0.2011	0.2090	-15.075%	11,451,631	-20.431%
2025-11-02	0.2590	0.2741	0.2370	0.2461	-5.054%	9,590,180	-32.426%
2025-11-01	0.2368	0.2622	0.2322	0.2592	+9.645%	7,358,202	-35.841%
2025-10-31	0.2402	0.2441	0.2315	0.2364	-1.582%	3,483,698	-29.653%
2025-10-30	0.2620	0.2682	0.2311	0.2402	-8.356%	7,738,648	-30.766%
2025-10-29	0.2573	0.2734	0.2555	0.2621	+1.786%	4,804,730	-36.551%
2025-10-28	0.2642	0.2762	0.2513	0.2575	-2.536%	7,523,030	-35.417%
2025-10-27	0.2793	0.2819	0.2624	0.2642	-5.406%	7,405,165	-37.055%
2025-10-26	0.2596	0.2800	0.2553	0.2793	+7.672%	7,310,751	-40.458%
2025-10-25	0.2656	0.2661	0.2543	0.2594	-2.334%	4,135,872	-35.891%
2025-10-24	0.2519	0.2727	0.2511	0.2656	+5.648%	12,183,977	-37.387%
2025-10-23	0.2363	0.2580	0.2334	0.2514	+6.435%	9,437,145	-33.850%
2025-10-22	0.2441	0.2490	0.2250	0.2362	-3.197%	8,902,253	-29.594%
2025-10-21	0.2694	0.2726	0.2435	0.2440	-9.361%	8,440,849	-31.844%
2025-10-20	0.2901	0.3007	0.2687	0.2692	-7.204%	12,702,315	-38.224%
2025-10-19	0.2607	0.3077	0.2545	0.2901	+11.320%	11,559,584	-42.675%
2025-10-18	0.2687	0.2727	0.2520	0.2606	-2.978%	5,859,221	-36.186%
2025-10-17	0.2735	0.2785	0.2532	0.2686	-1.792%	5,844,359	-38.086%
2025-10-16	0.2911	0.2991	0.2691	0.2735	-5.852%	9,747,528	-39.196%
2025-10-15	0.3149	0.3253	0.2871	0.2905	-7.661%	11,480,638	-42.754%
2025-10-14	0.3698	0.3709	0.3059	0.3146	-14.812%	13,668,449	-47.139%
2025-10-13	0.3789	0.3880	0.3617	0.3693	-2.508%	12,985,760	-54.969%
2025-10-12	0.3657	0.4048	0.3557	0.3788	+3.582%	8,864,034	-56.098%
2025-10-11	0.3451	0.4288	0.3441	0.3657	+5.877%	8,628,801	-54.526%
2025-10-10	0.4912	0.5021	0.1170	0.3454	-29.682%	18,016,890	-51.853%
2025-10-09	0.5546	0.5562	0.4873	0.4912	-11.400%	7,178,514	-66.144%
2025-10-08	0.5579	0.5632	0.5466	0.5544	-0.574%	3,223,680	-70.004%
2025-10-07	0.5846	0.5882	0.5557	0.5576	-4.586%	3,863,002	-70.176%
2025-10-06	0.5783	0.5986	0.5726	0.5844	+1.020%	3,581,267	-71.543%
2025-10-05	0.5876	0.6167	0.5779	0.5785	-1.549%	3,933,235	-71.253%
2025-10-04	0.5991	0.6019	0.5749	0.5876	-1.887%	2,617,851	-71.698%
2025-10-03	0.6074	0.6139	0.5875	0.5989	-1.432%	2,992,341	-72.232%
2025-10-02	0.5940	0.6140	0.5804	0.6076	+2.324%	4,389,166	-72.630%
2025-10-01	0.5451	0.5956	0.5233	0.5938	+9.034%	4,359,305	-71.994%
2025-09-30	0.5737	0.5770	0.5400	0.5446	-5.089%	3,403,558	-69.464%
2025-09-29	0.5805	0.5815	0.5613	0.5738	-1.137%	2,144,594	-71.018%
2025-09-28	0.5727	0.5829	0.5593	0.5804	+1.362%	1,467,917	-71.347%
2025-09-27	0.5823	0.5823	0.5710	0.5726	-1.683%	1,335,087	-70.957%
2025-09-26	0.5594	0.5850	0.5554	0.5824	+4.130%	3,250,224	-71.446%
2025-09-25	0.5916	0.5934	0.5532	0.5593	-5.444%	3,209,523	-70.266%
2025-09-24	0.5856	0.6027	0.5759	0.5915	+1.025%	2,269,846	-71.885%
2025-09-23	0.5990	0.6054	0.5842	0.5855	-2.254%	1,804,446	-71.597%
2025-09-22	0.6341	0.6377	0.5681	0.5990	-5.535%	4,894,076	-72.237%
2025-09-21	0.6427	0.6487	0.6334	0.6341	-1.323%	1,864,791	-73.774%
2025-09-20	0.6448	0.6556	0.6387	0.6426	-0.388%	1,673,577	-74.121%
2025-09-19	0.6723	0.6845	0.6406	0.6451	-4.074%	3,859,535	-74.221%
2025-09-18	0.6675	0.6797	0.6618	0.6725	+0.764%	2,801,049	-75.271%
2025-09-17	0.6437	0.6729	0.6288	0.6674	+3.698%	3,512,042	-75.082%
2025-09-16	0.6393	0.6499	0.6274	0.6436	+0.673%	2,204,823	-74.161%
2025-09-15	0.6590	0.6712	0.6288	0.6393	-3.004%	4,476,166	-73.987%
2025-09-14	0.6867	0.6880	0.6510	0.6591	-4.033%	3,276,241	-74.769%
2025-09-13	0.6815	0.6980	0.6742	0.6868	+0.792%	4,541,799	-75.786%
2025-09-12	0.6702	0.6842	0.6593	0.6814	+1.701%	3,765,530	-75.594%
2025-09-11	0.6568	0.6716	0.6513	0.6700	+1.994%	5,593,573	-75.179%
2025-09-10	0.6448	0.6623	0.6381	0.6569	+1.877%	6,983,834	-74.684%
2025-09-09	0.6498	0.6848	0.6390	0.6448	-0.724%	7,003,849	-74.209%
2025-09-08	0.6249	0.6614	0.6238	0.6495	+3.953%	4,830,789	-74.396%
2025-09-07	0.6037	0.6360	0.6027	0.6248	+3.529%	2,580,109	-73.383%
2025-09-06	0.6105	0.6141	0.5974	0.6035	-1.147%	1,227,917	-72.444%
2025-09-05	0.5934	0.6214	0.5934	0.6105	+2.899%	2,062,621	-72.760%
2025-09-04	0.6196	0.6224	0.5894	0.5933	-4.229%	1,585,952	-71.970%
2025-09-03	0.6171	0.6283	0.6129	0.6195	+0.454%	2,402,693	-73.156%
2025-09-02	0.5912	0.6180	0.5870	0.6167	+4.366%	2,329,569	-73.034%

.dark-mode .p3kV3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3kV3l{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.ai / Tether USDcrypto OKX

FETUSDT
Fetch.ai / Tether USD
crypto OKX