Dark

FETUSDT
Fetch.ai / Tether USD
crypto OKX

Real-time

Jul 12, 2026 9:50:55 AM EDT

0.1601USDT-1.356%(-0.0022)2,027,386FET326,659USDT

0.1601Bid 0.1602Ask 0.0001Spread

Composite
0.1599 Binance
0.1601 OKX
0.1601 Huobi
0.1599 Coinbase
0.1605 Binance.US
0.1620 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.1585	0.1614	0.1578	0.1601	+0.946%	1,003,016	0.000%
2026-07-11	0.1621	0.1642	0.1585	0.1586	-2.280%	1,704,941	+0.946%
2026-07-10	0.1596	0.1650	0.1590	0.1623	+1.628%	1,882,423	-1.356%
2026-07-09	0.1600	0.1636	0.1575	0.1597	-0.063%	2,309,802	+0.250%
2026-07-08	0.1639	0.1645	0.1548	0.1598	-2.382%	3,108,984	+0.188%
2026-07-07	0.1716	0.1727	0.1622	0.1637	-4.604%	3,534,939	-2.199%
2026-07-06	0.1796	0.1798	0.1656	0.1716	-4.454%	3,833,384	-6.702%
2026-07-05	0.1828	0.1828	0.1740	0.1796	-1.697%	2,762,930	-10.857%
2026-07-04	0.1878	0.1895	0.1822	0.1827	-2.767%	2,757,344	-12.370%
2026-07-03	0.1834	0.1907	0.1827	0.1879	+2.566%	4,152,648	-14.795%
2026-07-02	0.1780	0.1876	0.1771	0.1832	+2.864%	5,138,983	-12.609%
2026-07-01	0.1720	0.1829	0.1679	0.1781	+3.607%	4,436,447	-10.107%
2026-06-30	0.1770	0.1776	0.1677	0.1719	-2.881%	2,973,135	-6.864%
2026-06-29	0.1778	0.1826	0.1743	0.1770	-0.618%	2,614,121	-9.548%
2026-06-28	0.1731	0.1797	0.1704	0.1781	+3.008%	2,868,287	-10.107%
2026-06-27	0.1778	0.1828	0.1718	0.1729	-2.646%	4,910,511	-7.403%
2026-06-26	0.1685	0.1779	0.1610	0.1776	+5.463%	4,414,806	-9.854%
2026-06-25	0.1735	0.1787	0.1596	0.1684	-2.715%	4,172,164	-4.929%
2026-06-24	0.1744	0.1782	0.1622	0.1731	-0.574%	4,138,204	-7.510%
2026-06-23	0.1817	0.1863	0.1692	0.1741	-4.235%	3,533,326	-8.041%
2026-06-22	0.1794	0.1898	0.1787	0.1818	+1.281%	3,919,618	-11.936%
2026-06-21	0.1882	0.1907	0.1776	0.1795	-4.572%	3,507,986	-10.808%
2026-06-20	0.1927	0.1938	0.1853	0.1881	-2.488%	2,475,893	-14.886%
2026-06-19	0.1976	0.2004	0.1897	0.1929	-2.428%	2,149,874	-17.004%
2026-06-18	0.1998	0.2026	0.1890	0.1977	-1.101%	4,053,538	-19.019%
2026-06-17	0.2053	0.2123	0.1961	0.1999	-2.440%	4,120,945	-19.910%
2026-06-16	0.2136	0.2177	0.2039	0.2049	-4.073%	3,826,466	-21.864%
2026-06-15	0.2115	0.2230	0.2082	0.2136	+1.041%	6,294,875	-25.047%
2026-06-14	0.2079	0.2151	0.1980	0.2114	+1.732%	5,206,355	-24.267%
2026-06-13	0.1861	0.2118	0.1837	0.2078	+11.781%	8,827,623	-22.955%
2026-06-12	0.1924	0.1950	0.1847	0.1859	-3.679%	6,273,607	-13.878%
2026-06-11	0.1839	0.1965	0.1833	0.1930	+5.005%	3,311,517	-17.047%
2026-06-10	0.1997	0.2022	0.1826	0.1838	-7.962%	2,733,567	-12.894%
2026-06-09	0.2096	0.2123	0.1966	0.1997	-4.723%	2,797,101	-19.830%
2026-06-08	0.2130	0.2179	0.2039	0.2096	-1.550%	4,397,149	-23.616%
2026-06-07	0.2002	0.2180	0.1992	0.2129	+6.397%	7,293,403	-24.800%
2026-06-06	0.1977	0.2036	0.1850	0.2001	+1.214%	4,067,409	-19.990%
2026-06-05	0.2163	0.2185	0.1832	0.1977	-8.515%	7,065,897	-19.019%
2026-06-04	0.2540	0.2585	0.2137	0.2161	-14.955%	11,015,219	-25.914%
2026-06-03	0.2421	0.2730	0.2421	0.2541	+4.957%	7,115,636	-36.993%
2026-06-02	0.2740	0.2833	0.2410	0.2421	-11.739%	12,157,625	-33.870%
2026-06-01	0.2689	0.2891	0.2555	0.2743	+1.970%	12,661,504	-41.633%
2026-05-31	0.2794	0.2836	0.2586	0.2690	-3.653%	7,921,793	-40.483%
2026-05-30	0.2446	0.2834	0.2337	0.2792	+14.192%	14,577,389	-42.658%
2026-05-29	0.2303	0.2643	0.2298	0.2445	+6.212%	8,210,039	-34.519%
2026-05-28	0.2431	0.2443	0.2167	0.2302	-5.228%	7,049,159	-30.452%
2026-05-27	0.2502	0.2596	0.2368	0.2429	-2.879%	7,476,482	-34.088%
2026-05-26	0.2317	0.2619	0.2242	0.2501	+7.895%	16,918,165	-35.986%
2026-05-25	0.2084	0.2364	0.2072	0.2318	+11.175%	6,690,174	-30.932%
2026-05-24	0.2083	0.2180	0.2054	0.2085	+0.192%	4,719,235	-23.213%
2026-05-23	0.1979	0.2133	0.1915	0.2081	+5.207%	4,484,883	-23.066%
2026-05-22	0.1940	0.2237	0.1934	0.1978	+1.959%	16,006,800	-19.060%
2026-05-21	0.1921	0.1976	0.1906	0.1940	+1.094%	1,174,330	-17.474%
2026-05-20	0.1892	0.1943	0.1875	0.1919	+1.427%	930,589	-16.571%
2026-05-19	0.1939	0.1957	0.1879	0.1892	-2.424%	1,683,100	-15.381%
2026-05-18	0.1912	0.1950	0.1868	0.1939	+1.412%	3,862,914	-17.432%
2026-05-17	0.1953	0.1985	0.1847	0.1912	-2.099%	1,540,313	-16.266%
2026-05-16	0.2035	0.2054	0.1932	0.1953	-4.077%	1,585,030	-18.024%
2026-05-15	0.2140	0.2155	0.2010	0.2036	-4.682%	1,523,937	-21.365%
2026-05-14	0.2138	0.2199	0.2080	0.2136	-0.234%	1,803,789	-25.047%
2026-05-13	0.2239	0.2292	0.2130	0.2141	-4.334%	1,708,256	-25.222%
2026-05-12	0.2350	0.2362	0.2208	0.2238	-4.806%	4,479,134	-28.463%
2026-05-11	0.2409	0.2413	0.2311	0.2351	-2.245%	2,152,403	-31.901%
2026-05-10	0.2323	0.2488	0.2290	0.2405	+3.530%	3,219,702	-33.430%
2026-05-09	0.2338	0.2434	0.2286	0.2323	-0.599%	5,718,564	-31.080%
2026-05-08	0.2209	0.2365	0.2193	0.2337	+5.842%	2,927,459	-31.493%
2026-05-07	0.2259	0.2332	0.2179	0.2208	-2.301%	2,924,050	-27.491%
2026-05-06	0.2148	0.2275	0.2127	0.2260	+5.214%	4,736,978	-29.159%
2026-05-05	0.2041	0.2206	0.2040	0.2148	+5.294%	3,560,890	-25.466%
2026-05-04	0.2059	0.2119	0.2010	0.2040	-1.019%	2,895,871	-21.520%
2026-05-03	0.2075	0.2117	0.2033	0.2061	-0.675%	970,324	-22.319%
2026-05-02	0.1983	0.2097	0.1979	0.2075	+4.639%	1,463,910	-22.843%
2026-05-01	0.1956	0.2018	0.1955	0.1983	+1.536%	1,090,166	-19.264%
2026-04-30	0.1990	0.2010	0.1950	0.1953	-1.810%	879,507	-18.024%
2026-04-29	0.1965	0.2051	0.1912	0.1989	+1.170%	2,182,231	-19.507%
2026-04-28	0.2063	0.2063	0.1936	0.1966	-4.702%	2,700,131	-18.566%
2026-04-27	0.2121	0.2157	0.2038	0.2063	-2.597%	1,352,128	-22.395%
2026-04-26	0.2088	0.2126	0.2065	0.2118	+1.583%	1,624,135	-24.410%
2026-04-25	0.2084	0.2110	0.2055	0.2085	+0.048%	1,029,263	-23.213%
2026-04-24	0.2098	0.2118	0.2071	0.2084	-0.620%	1,378,085	-23.177%
2026-04-23	0.2071	0.2118	0.2037	0.2097	+1.451%	1,463,592	-23.653%
2026-04-22	0.2098	0.2178	0.2066	0.2067	-1.431%	1,977,315	-22.545%
2026-04-21	0.2111	0.2155	0.2046	0.2097	-0.710%	1,984,042	-23.653%
2026-04-20	0.2096	0.2156	0.2060	0.2112	+0.860%	1,604,192	-24.195%
2026-04-19	0.2152	0.2224	0.2088	0.2094	-2.740%	1,943,136	-23.543%
2026-04-18	0.2304	0.2325	0.2150	0.2153	-6.554%	3,271,109	-25.639%
2026-04-17	0.2398	0.2419	0.2289	0.2304	-3.960%	3,948,054	-30.512%
2026-04-16	0.2294	0.2437	0.2265	0.2399	+4.623%	6,110,794	-33.264%
2026-04-15	0.2269	0.2335	0.2240	0.2293	+1.102%	2,114,159	-30.179%
2026-04-14	0.2383	0.2392	0.2262	0.2268	-4.826%	4,916,083	-29.409%
2026-04-13	0.2296	0.2410	0.2264	0.2383	+3.789%	3,672,868	-32.816%
2026-04-12	0.2444	0.2445	0.2291	0.2296	-6.056%	3,463,995	-30.270%
2026-04-11	0.2386	0.2502	0.2346	0.2444	+2.388%	2,731,046	-34.493%
2026-04-10	0.2446	0.2459	0.2328	0.2387	-2.372%	4,866,602	-32.928%
2026-04-09	0.2417	0.2527	0.2321	0.2445	+1.158%	4,515,393	-34.519%
2026-04-08	0.2499	0.2587	0.2387	0.2417	-3.281%	7,139,977	-33.761%
2026-04-07	0.2266	0.2559	0.2250	0.2499	+10.137%	6,193,562	-35.934%
2026-04-06	0.2357	0.2498	0.2249	0.2269	-3.693%	7,293,926	-29.440%
2026-04-05	0.2364	0.2364	0.2247	0.2356	-0.296%	4,211,711	-32.046%
2026-04-04	0.2375	0.2421	0.2348	0.2363	-0.589%	3,458,230	-32.247%
2026-04-03	0.2280	0.2420	0.2250	0.2377	+4.254%	4,157,013	-32.646%
2026-04-02	0.2402	0.2465	0.2227	0.2280	-5.040%	5,041,579	-29.781%
2026-04-01	0.2314	0.2484	0.2285	0.2401	+3.447%	4,921,810	-33.319%
2026-03-31	0.2299	0.2386	0.2251	0.2321	+0.913%	5,704,513	-31.021%
2026-03-30	0.2296	0.2506	0.2263	0.2300	+0.174%	5,706,257	-30.391%
2026-03-29	0.2366	0.2471	0.2219	0.2296	-3.000%	4,017,856	-30.270%
2026-03-28	0.2308	0.2565	0.2244	0.2367	+2.556%	5,458,011	-32.362%
2026-03-27	0.2421	0.2456	0.2262	0.2308	-4.667%	5,020,336	-30.633%
2026-03-26	0.2600	0.2616	0.2357	0.2421	-6.885%	8,874,672	-33.870%
2026-03-25	0.2425	0.2685	0.2409	0.2600	+7.172%	13,432,952	-38.423%
2026-03-24	0.2268	0.2518	0.2232	0.2426	+6.966%	11,905,020	-34.007%
2026-03-23	0.2056	0.2293	0.2025	0.2268	+10.311%	6,962,545	-29.409%
2026-03-22	0.2184	0.2236	0.2033	0.2056	-5.818%	4,002,968	-22.130%
2026-03-21	0.2262	0.2368	0.2169	0.2183	-3.492%	4,341,870	-26.661%
2026-03-20	0.2125	0.2428	0.2119	0.2262	+6.447%	7,543,495	-29.222%
2026-03-19	0.2232	0.2287	0.2010	0.2125	-4.837%	6,280,401	-24.659%
2026-03-18	0.2406	0.2441	0.2141	0.2233	-7.229%	10,172,093	-28.303%
2026-03-17	0.2381	0.2460	0.2266	0.2407	+1.134%	9,415,614	-33.486%
2026-03-16	0.1970	0.2568	0.1942	0.2380	+20.874%	27,489,829	-32.731%
2026-03-15	0.1787	0.2056	0.1779	0.1969	+10.123%	15,522,246	-18.690%
2026-03-14	0.1781	0.1847	0.1729	0.1788	+0.337%	3,751,135	-10.459%
2026-03-13	0.1773	0.1944	0.1733	0.1782	+0.508%	15,539,031	-10.157%
2026-03-12	0.1606	0.1778	0.1564	0.1773	+10.467%	5,918,757	-9.701%
2026-03-11	0.1545	0.1652	0.1531	0.1605	+3.883%	7,595,856	-0.249%
2026-03-10	0.1437	0.1571	0.1433	0.1545	+7.516%	4,699,910	+3.625%
2026-03-09	0.1412	0.1466	0.1409	0.1437	+1.843%	2,268,705	+11.413%
2026-03-08	0.1430	0.1449	0.1399	0.1411	-1.329%	1,538,873	+13.466%
2026-03-07	0.1459	0.1465	0.1415	0.1430	-1.853%	1,255,503	+11.958%
2026-03-06	0.1527	0.1541	0.1440	0.1457	-4.647%	2,599,606	+9.883%
2026-03-05	0.1554	0.1570	0.1496	0.1528	-1.673%	2,424,802	+4.777%
2026-03-04	0.1481	0.1588	0.1467	0.1554	+5.000%	3,826,159	+3.024%
2026-03-03	0.1518	0.1523	0.1448	0.1480	-2.310%	3,211,104	+8.176%
2026-03-02	0.1505	0.1597	0.1466	0.1515	+0.598%	2,869,788	+5.677%
2026-03-01	0.1570	0.1621	0.1478	0.1506	-4.015%	2,686,244	+6.308%
2026-02-28	0.1562	0.1587	0.1445	0.1569	+0.384%	4,045,315	+2.040%
2026-02-27	0.1621	0.1670	0.1533	0.1563	-3.459%	2,134,233	+2.431%
2026-02-26	0.1679	0.1691	0.1578	0.1619	-3.286%	2,909,515	-1.112%
2026-02-25	0.1528	0.1758	0.1525	0.1674	+9.627%	3,667,022	-4.361%
2026-02-24	0.1540	0.1568	0.1496	0.1527	-0.780%	1,482,093	+4.846%
2026-02-23	0.1596	0.1601	0.1513	0.1539	-3.571%	1,835,658	+4.029%
2026-02-22	0.1647	0.1647	0.1575	0.1596	-3.155%	1,232,615	+0.313%
2026-02-21	0.1680	0.1702	0.1648	0.1648	-2.021%	809,895	-2.852%
2026-02-20	0.1629	0.1705	0.1602	0.1682	+3.254%	1,500,624	-4.816%
2026-02-19	0.1637	0.1672	0.1584	0.1629	-0.671%	1,497,499	-1.719%
2026-02-18	0.1710	0.1740	0.1633	0.1640	-4.037%	1,106,966	-2.378%
2026-02-17	0.1735	0.1742	0.1679	0.1709	-1.499%	896,764	-6.319%
2026-02-16	0.1737	0.1760	0.1693	0.1735	-0.115%	1,252,233	-7.723%
2026-02-15	0.1812	0.1821	0.1685	0.1737	-4.139%	1,874,483	-7.830%
2026-02-14	0.1654	0.1849	0.1650	0.1812	+9.818%	2,565,167	-11.645%
2026-02-13	0.1593	0.1689	0.1559	0.1650	+3.513%	2,024,708	-2.970%
2026-02-12	0.1543	0.1629	0.1535	0.1594	+3.439%	2,710,408	+0.439%
2026-02-11	0.1570	0.1601	0.1505	0.1541	-1.659%	3,463,360	+3.894%
2026-02-10	0.1615	0.1623	0.1548	0.1567	-2.671%	1,700,928	+2.170%
2026-02-09	0.1625	0.1646	0.1557	0.1610	-1.045%	1,870,856	-0.559%
2026-02-08	0.1652	0.1677	0.1607	0.1627	-1.692%	1,347,379	-1.598%
2026-02-07	0.1684	0.1717	0.1607	0.1655	-2.071%	4,095,307	-3.263%
2026-02-06	0.1481	0.1727	0.1337	0.1690	+13.881%	13,172,146	-5.266%
2026-02-05	0.1784	0.1800	0.1469	0.1484	-16.629%	8,773,208	+7.884%
2026-02-04	0.1797	0.1868	0.1743	0.1780	-0.946%	3,142,353	-10.056%
2026-02-03	0.1852	0.1880	0.1716	0.1797	-2.917%	4,031,320	-10.907%
2026-02-02	0.1812	0.1904	0.1740	0.1851	+2.209%	4,625,815	-13.506%
2026-02-01	0.1879	0.1922	0.1770	0.1811	-3.721%	3,377,041	-11.596%
2026-01-31	0.2066	0.2078	0.1694	0.1881	-8.910%	8,201,873	-14.886%
2026-01-30	0.2127	0.2132	0.2015	0.2065	-2.915%	4,699,575	-22.470%
2026-01-29	0.2329	0.2338	0.2074	0.2127	-8.555%	5,601,560	-24.730%
2026-01-28	0.2286	0.2398	0.2236	0.2326	+1.839%	5,518,967	-31.169%
2026-01-27	0.2209	0.2296	0.2186	0.2284	+3.489%	2,688,894	-29.904%
2026-01-26	0.2182	0.2256	0.2175	0.2207	+1.285%	3,049,970	-27.458%
2026-01-25	0.2307	0.2313	0.2123	0.2179	-5.548%	2,980,364	-26.526%
2026-01-24	0.2323	0.2360	0.2287	0.2307	-0.603%	1,342,870	-30.603%
2026-01-23	0.2370	0.2438	0.2310	0.2321	-1.985%	2,515,085	-31.021%
2026-01-22	0.2387	0.2456	0.2334	0.2368	-0.713%	2,704,151	-32.390%
2026-01-21	0.2319	0.2480	0.2311	0.2385	+2.846%	4,948,429	-32.872%
2026-01-20	0.2490	0.2498	0.2293	0.2319	-6.793%	4,130,901	-30.962%
2026-01-19	0.2522	0.2523	0.2148	0.2488	-1.270%	7,229,431	-35.651%
2026-01-18	0.2780	0.2803	0.2518	0.2520	-9.287%	2,579,322	-36.468%
2026-01-17	0.2795	0.2857	0.2766	0.2778	-0.608%	1,605,972	-42.369%
2026-01-16	0.2781	0.2835	0.2690	0.2795	+0.612%	3,151,367	-42.719%
2026-01-15	0.2893	0.2945	0.2706	0.2778	-3.975%	3,332,207	-42.369%
2026-01-14	0.2936	0.3023	0.2838	0.2893	-1.465%	4,453,975	-44.660%
2026-01-13	0.2811	0.3002	0.2802	0.2936	+4.410%	4,804,662	-45.470%
2026-01-12	0.2920	0.3142	0.2796	0.2812	-3.765%	5,935,293	-43.065%
2026-01-11	0.2800	0.3070	0.2789	0.2922	+4.134%	5,199,014	-45.209%
2026-01-10	0.2863	0.2863	0.2777	0.2806	-1.716%	2,428,340	-42.944%
2026-01-09	0.2860	0.2955	0.2765	0.2855	+0.140%	3,507,578	-43.923%
2026-01-08	0.2747	0.2978	0.2660	0.2851	+3.786%	5,200,604	-43.844%
2026-01-07	0.2955	0.2957	0.2732	0.2747	-7.102%	5,508,802	-41.718%
2026-01-06	0.2900	0.3148	0.2819	0.2957	+2.001%	12,280,165	-45.857%
2026-01-05	0.2655	0.2950	0.2646	0.2899	+9.190%	12,694,532	-44.774%
2026-01-04	0.2405	0.2702	0.2392	0.2655	+10.349%	10,279,423	-39.699%
2026-01-03	0.2302	0.2410	0.2258	0.2406	+4.563%	2,560,058	-33.458%
2026-01-02	0.2137	0.2316	0.2116	0.2301	+7.826%	3,263,911	-30.422%
2026-01-01	0.1985	0.2155	0.1980	0.2134	+7.560%	2,239,607	-24.977%
2025-12-31	0.2075	0.2102	0.1984	0.1984	-4.478%	2,542,683	-19.304%
2025-12-30	0.2091	0.2118	0.2064	0.2077	-0.670%	1,710,801	-22.918%
2025-12-29	0.2152	0.2225	0.2085	0.2091	-2.744%	2,740,969	-23.434%
2025-12-28	0.2179	0.2206	0.2120	0.2150	-1.240%	2,614,283	-25.535%
2025-12-27	0.2114	0.2195	0.2099	0.2177	+2.980%	1,895,162	-26.458%
2025-12-26	0.2015	0.2124	0.2013	0.2114	+4.913%	1,931,643	-24.267%
2025-12-25	0.2105	0.2139	0.2014	0.2015	-4.184%	2,307,234	-20.546%
2025-12-24	0.2104	0.2118	0.2016	0.2103	0.000%	2,346,045	-23.871%
2025-12-23	0.2079	0.2156	0.2021	0.2103	+1.106%	2,494,378	-23.871%
2025-12-22	0.2059	0.2130	0.2025	0.2080	+1.315%	1,913,614	-23.029%
2025-12-21	0.2117	0.2121	0.2009	0.2053	-3.069%	1,499,798	-22.017%
2025-12-20	0.2112	0.2143	0.2076	0.2118	+0.284%	1,033,750	-24.410%
2025-12-19	0.1953	0.2170	0.1920	0.2112	+8.086%	3,273,867	-24.195%
2025-12-18	0.2037	0.2130	0.1920	0.1954	-4.075%	3,654,989	-18.066%
2025-12-17	0.2201	0.2242	0.2031	0.2037	-7.703%	3,190,316	-21.404%
2025-12-16	0.2237	0.2301	0.2173	0.2207	-1.297%	1,974,872	-27.458%
2025-12-15	0.2337	0.2430	0.2169	0.2236	-4.322%	2,599,500	-28.399%
2025-12-14	0.2450	0.2469	0.2298	0.2337	-4.845%	1,966,066	-31.493%
2025-12-13	0.2391	0.2542	0.2375	0.2456	+2.762%	2,626,581	-34.813%
2025-12-12	0.2421	0.2474	0.2300	0.2390	-1.240%	4,200,010	-33.013%
2025-12-11	0.2523	0.2528	0.2330	0.2420	-4.158%	4,450,522	-33.843%
2025-12-10	0.2633	0.2725	0.2524	0.2525	-4.175%	5,034,781	-36.594%
2025-12-09	0.2402	0.2685	0.2357	0.2635	+9.609%	5,201,123	-39.241%
2025-12-08	0.2362	0.2486	0.2334	0.2404	+1.864%	3,608,166	-33.403%
2025-12-07	0.2354	0.2540	0.2242	0.2360	+0.255%	4,814,432	-32.161%
2025-12-06	0.2348	0.2384	0.2317	0.2354	+0.384%	1,848,504	-31.988%
2025-12-05	0.2493	0.2524	0.2241	0.2345	-6.012%	5,206,422	-31.727%
2025-12-04	0.2612	0.2644	0.2454	0.2495	-4.443%	4,178,891	-35.832%
2025-12-03	0.2563	0.2719	0.2540	0.2611	+2.232%	5,141,660	-38.682%
2025-12-02	0.2312	0.2696	0.2254	0.2554	+10.467%	7,708,648	-37.314%
2025-12-01	0.2557	0.2561	0.2251	0.2312	-9.582%	8,022,615	-30.753%
2025-11-30	0.2594	0.2667	0.2544	0.2557	-1.464%	2,838,020	-37.388%
2025-11-29	0.2672	0.2775	0.2571	0.2595	-2.736%	3,756,351	-38.304%
2025-11-28	0.2628	0.2805	0.2578	0.2668	+1.445%	8,089,046	-39.993%
2025-11-27	0.2671	0.2713	0.2608	0.2630	-1.645%	4,509,700	-39.125%
2025-11-26	0.2799	0.2823	0.2517	0.2674	-4.432%	8,677,003	-40.127%
2025-11-25	0.2773	0.2835	0.2622	0.2798	+0.756%	7,564,701	-42.781%
2025-11-24	0.2752	0.2888	0.2685	0.2777	+0.835%	6,030,537	-42.348%
2025-11-23	0.2792	0.2939	0.2746	0.2754	-1.326%	6,471,927	-41.866%
2025-11-22	0.2952	0.2995	0.2655	0.2791	-5.486%	6,741,894	-42.637%
2025-11-21	0.3159	0.3178	0.2646	0.2953	-6.284%	15,390,134	-45.784%
2025-11-20	0.3304	0.3422	0.3016	0.3151	-4.660%	16,169,600	-49.191%
2025-11-19	0.3006	0.3371	0.2796	0.3305	+9.983%	16,983,481	-51.558%
2025-11-18	0.2684	0.3239	0.2641	0.3005	+12.001%	13,594,071	-46.722%
2025-11-17	0.2737	0.2858	0.2617	0.2683	-1.901%	7,877,157	-40.328%
2025-11-16	0.2863	0.2950	0.2645	0.2735	-4.371%	7,452,335	-41.463%
2025-11-15	0.2704	0.3035	0.2702	0.2860	+5.613%	7,133,201	-44.021%
2025-11-14	0.2904	0.2914	0.2649	0.2708	-6.749%	5,785,290	-40.879%
2025-11-13	0.3120	0.3215	0.2786	0.2904	-6.953%	8,847,829	-44.869%
2025-11-12	0.3300	0.3601	0.3091	0.3121	-5.309%	9,074,054	-48.702%
2025-11-11	0.3513	0.3910	0.3285	0.3296	-6.070%	19,705,802	-51.426%
2025-11-10	0.3492	0.3752	0.3236	0.3509	+0.458%	15,066,881	-54.374%
2025-11-09	0.3406	0.3593	0.2848	0.3493	+2.554%	20,122,990	-54.165%
2025-11-08	0.3654	0.4099	0.3194	0.3406	-6.787%	33,524,141	-52.995%
2025-11-07	0.2316	0.4597	0.2308	0.3654	+57.704%	78,938,289	-56.185%
2025-11-06	0.2239	0.2341	0.2107	0.2317	+3.484%	7,105,851	-30.902%
2025-11-05	0.2113	0.2265	0.2014	0.2239	+5.863%	5,635,004	-28.495%
2025-11-04	0.2093	0.2160	0.1942	0.2115	+1.196%	8,546,480	-24.303%
2025-11-03	0.2460	0.2460	0.2011	0.2090	-15.075%	11,451,631	-23.397%
2025-11-02	0.2590	0.2741	0.2370	0.2461	-5.054%	9,590,180	-34.945%
2025-11-01	0.2368	0.2622	0.2322	0.2592	+9.645%	7,358,202	-38.233%
2025-10-31	0.2402	0.2441	0.2315	0.2364	-1.582%	3,483,698	-32.276%
2025-10-30	0.2620	0.2682	0.2311	0.2402	-8.356%	7,738,648	-33.347%
2025-10-29	0.2573	0.2734	0.2555	0.2621	+1.786%	4,804,730	-38.916%
2025-10-28	0.2642	0.2762	0.2513	0.2575	-2.536%	7,523,030	-37.825%
2025-10-27	0.2793	0.2819	0.2624	0.2642	-5.406%	7,405,165	-39.402%
2025-10-26	0.2596	0.2800	0.2553	0.2793	+7.672%	7,310,751	-42.678%
2025-10-25	0.2656	0.2661	0.2543	0.2594	-2.334%	4,135,872	-38.281%
2025-10-24	0.2519	0.2727	0.2511	0.2656	+5.648%	12,183,977	-39.721%
2025-10-23	0.2363	0.2580	0.2334	0.2514	+6.435%	9,437,145	-36.317%
2025-10-22	0.2441	0.2490	0.2250	0.2362	-3.197%	8,902,253	-32.218%
2025-10-21	0.2694	0.2726	0.2435	0.2440	-9.361%	8,440,849	-34.385%
2025-10-20	0.2901	0.3007	0.2687	0.2692	-7.204%	12,702,315	-40.527%
2025-10-19	0.2607	0.3077	0.2545	0.2901	+11.320%	11,559,584	-44.812%
2025-10-18	0.2687	0.2727	0.2520	0.2606	-2.978%	5,859,221	-38.565%
2025-10-17	0.2735	0.2785	0.2532	0.2686	-1.792%	5,844,359	-40.395%
2025-10-16	0.2911	0.2991	0.2691	0.2735	-5.852%	9,747,528	-41.463%
2025-10-15	0.3149	0.3253	0.2871	0.2905	-7.661%	11,480,638	-44.888%
2025-10-14	0.3698	0.3709	0.3059	0.3146	-14.812%	13,668,449	-49.110%
2025-10-13	0.3789	0.3880	0.3617	0.3693	-2.508%	12,985,760	-56.648%
2025-10-12	0.3657	0.4048	0.3557	0.3788	+3.582%	8,864,034	-57.735%
2025-10-11	0.3451	0.4288	0.3441	0.3657	+5.877%	8,628,801	-56.221%
2025-10-10	0.4912	0.5021	0.1170	0.3454	-29.682%	18,016,890	-53.648%
2025-10-09	0.5546	0.5562	0.4873	0.4912	-11.400%	7,178,514	-67.406%
2025-10-08	0.5579	0.5632	0.5466	0.5544	-0.574%	3,223,680	-71.122%
2025-10-07	0.5846	0.5882	0.5557	0.5576	-4.586%	3,863,002	-71.288%
2025-10-06	0.5783	0.5986	0.5726	0.5844	+1.020%	3,581,267	-72.604%
2025-10-05	0.5876	0.6167	0.5779	0.5785	-1.549%	3,933,235	-72.325%
2025-10-04	0.5991	0.6019	0.5749	0.5876	-1.887%	2,617,851	-72.754%
2025-10-03	0.6074	0.6139	0.5875	0.5989	-1.432%	2,992,341	-73.268%
2025-10-02	0.5940	0.6140	0.5804	0.6076	+2.324%	4,389,166	-73.650%
2025-10-01	0.5451	0.5956	0.5233	0.5938	+9.034%	4,359,305	-73.038%
2025-09-30	0.5737	0.5770	0.5400	0.5446	-5.089%	3,403,558	-70.602%
2025-09-29	0.5805	0.5815	0.5613	0.5738	-1.137%	2,144,594	-72.098%
2025-09-28	0.5727	0.5829	0.5593	0.5804	+1.362%	1,467,917	-72.416%
2025-09-27	0.5823	0.5823	0.5710	0.5726	-1.683%	1,335,087	-72.040%
2025-09-26	0.5594	0.5850	0.5554	0.5824	+4.130%	3,250,224	-72.510%
2025-09-25	0.5916	0.5934	0.5532	0.5593	-5.444%	3,209,523	-71.375%
2025-09-24	0.5856	0.6027	0.5759	0.5915	+1.025%	2,269,846	-72.933%
2025-09-23	0.5990	0.6054	0.5842	0.5855	-2.254%	1,804,446	-72.656%
2025-09-22	0.6341	0.6377	0.5681	0.5990	-5.535%	4,894,076	-73.272%
2025-09-21	0.6427	0.6487	0.6334	0.6341	-1.323%	1,864,791	-74.752%
2025-09-20	0.6448	0.6556	0.6387	0.6426	-0.388%	1,673,577	-75.086%
2025-09-19	0.6723	0.6845	0.6406	0.6451	-4.074%	3,859,535	-75.182%
2025-09-18	0.6675	0.6797	0.6618	0.6725	+0.764%	2,801,049	-76.193%
2025-09-17	0.6437	0.6729	0.6288	0.6674	+3.698%	3,512,042	-76.011%
2025-09-16	0.6393	0.6499	0.6274	0.6436	+0.673%	2,204,823	-75.124%
2025-09-15	0.6590	0.6712	0.6288	0.6393	-3.004%	4,476,166	-74.957%
2025-09-14	0.6867	0.6880	0.6510	0.6591	-4.033%	3,276,241	-75.709%
2025-09-13	0.6815	0.6980	0.6742	0.6868	+0.792%	4,541,799	-76.689%
2025-09-12	0.6702	0.6842	0.6593	0.6814	+1.701%	3,765,530	-76.504%
2025-09-11	0.6568	0.6716	0.6513	0.6700	+1.994%	5,593,573	-76.104%
2025-09-10	0.6448	0.6623	0.6381	0.6569	+1.877%	6,983,834	-75.628%
2025-09-09	0.6498	0.6848	0.6390	0.6448	-0.724%	7,003,849	-75.171%
2025-09-08	0.6249	0.6614	0.6238	0.6495	+3.953%	4,830,789	-75.350%
2025-09-07	0.6037	0.6360	0.6027	0.6248	+3.529%	2,580,109	-74.376%
2025-09-06	0.6105	0.6141	0.5974	0.6035	-1.147%	1,227,917	-73.471%
2025-09-05	0.5934	0.6214	0.5934	0.6105	+2.899%	2,062,621	-73.776%
2025-09-04	0.6196	0.6224	0.5894	0.5933	-4.229%	1,585,952	-73.015%
2025-09-03	0.6171	0.6283	0.6129	0.6195	+0.454%	2,402,693	-74.157%
2025-09-02	0.5912	0.6180	0.5870	0.6167	+4.366%	2,329,569	-74.039%
2025-09-01	0.6129	0.6228	0.5780	0.5909	-3.605%	3,672,507	-72.906%
2025-08-31	0.6245	0.6345	0.6129	0.6130	-1.841%	3,133,045	-73.883%
2025-08-30	0.6179	0.6271	0.6067	0.6245	+1.101%	1,970,070	-74.363%
2025-08-29	0.6499	0.6528	0.6089	0.6177	-4.940%	3,745,841	-74.081%
2025-08-28	0.6377	0.6576	0.6353	0.6498	+1.865%	2,878,592	-75.362%
2025-08-27	0.6463	0.6511	0.6328	0.6379	-1.330%	3,235,244	-74.902%
2025-08-26	0.6233	0.6497	0.6198	0.6465	+3.772%	2,513,463	-75.236%
2025-08-25	0.6797	0.6854	0.6139	0.6230	-8.315%	3,247,337	-74.302%
2025-08-24	0.6909	0.7026	0.6648	0.6795	-1.593%	3,645,550	-76.439%
2025-08-23	0.7015	0.7023	0.6738	0.6905	-1.554%	2,738,544	-76.814%
2025-08-22	0.6637	0.7126	0.6376	0.7014	+5.696%	4,511,245	-77.174%
2025-08-21	0.6843	0.6863	0.6620	0.6636	-3.082%	2,393,061	-75.874%
2025-08-20	0.6627	0.6888	0.6532	0.6847	+3.351%	2,687,263	-76.617%
2025-08-19	0.6782	0.6880	0.6600	0.6625	-2.344%	3,005,534	-75.834%
2025-08-18	0.7016	0.7028	0.6683	0.6784	-3.293%	4,442,001	-76.400%
2025-08-17	0.7059	0.7333	0.7008	0.7015	-0.595%	2,812,853	-77.177%
2025-08-16	0.6993	0.7105	0.6913	0.7057	+0.915%	1,586,839	-77.313%
2025-08-15	0.7066	0.7190	0.6770	0.6993	-0.991%	4,294,068	-77.106%
2025-08-14	0.7513	0.7693	0.6878	0.7063	-5.990%	5,424,208	-77.333%
2025-08-13	0.7243	0.7647	0.7159	0.7513	+3.742%	4,094,057	-78.690%
2025-08-12	0.6870	0.7327	0.6769	0.7242	+5.384%	3,535,963	-77.893%
2025-08-11	0.7161	0.7445	0.6786	0.6872	-3.996%	4,157,952	-76.703%
2025-08-10	0.7191	0.7296	0.6933	0.7158	-0.390%	3,013,512	-77.633%
2025-08-09	0.7044	0.7272	0.7004	0.7186	+2.074%	2,985,448	-77.721%
2025-08-08	0.6881	0.7100	0.6803	0.7040	+2.251%	2,785,425	-77.259%
2025-08-07	0.6495	0.6910	0.6464	0.6885	+6.021%	3,184,199	-76.747%
2025-08-06	0.6465	0.6567	0.6291	0.6494	+0.464%	1,938,461	-75.346%
2025-08-05	0.6669	0.6673	0.6293	0.6464	-3.016%	2,328,329	-75.232%
2025-08-04	0.6355	0.6692	0.6345	0.6665	+4.944%	2,203,135	-75.979%
2025-08-03	0.6156	0.6391	0.6069	0.6351	+3.151%	1,869,465	-74.791%
2025-08-02	0.6368	0.6441	0.6028	0.6157	-3.344%	3,213,302	-73.997%
2025-08-01	0.6701	0.6745	0.6207	0.6370	-4.911%	5,454,041	-74.867%
2025-07-31	0.6862	0.7077	0.6638	0.6699	-2.404%	2,494,430	-76.101%
2025-07-30	0.7093	0.7170	0.6568	0.6864	-3.229%	5,422,973	-76.675%
2025-07-29	0.7174	0.7311	0.6888	0.7093	-1.129%	4,682,224	-77.428%
2025-07-28	0.7559	0.7867	0.7044	0.7174	-5.068%	6,193,275	-77.683%
2025-07-27	0.7316	0.7588	0.7261	0.7557	+3.294%	2,611,704	-78.814%
2025-07-26	0.7404	0.7417	0.7282	0.7316	-1.202%	2,146,523	-78.116%
2025-07-25	0.7235	0.7413	0.7020	0.7405	+2.364%	3,738,518	-78.379%
2025-07-24	0.7478	0.7766	0.7112	0.7234	-3.328%	5,348,753	-77.868%
2025-07-23	0.8236	0.8238	0.7208	0.7483	-9.088%	8,858,262	-78.605%
2025-07-22	0.8414	0.8555	0.7775	0.8231	-2.152%	10,556,617	-80.549%
2025-07-21	0.8011	0.8859	0.7811	0.8412	+4.953%	12,921,836	-80.968%
2025-07-20	0.7820	0.8178	0.7745	0.8015	+2.494%	6,165,121	-80.025%
2025-07-19	0.7584	0.7978	0.7389	0.7820	+3.098%	7,524,960	-79.527%
2025-07-18	0.7682	0.8367	0.7394	0.7585	-1.237%	7,576,508	-78.893%
2025-07-17	0.7766	0.7872	0.7462	0.7680	-1.069%	5,137,952	-79.154%
2025-07-16	0.7501	0.7895	0.7300	0.7763	+3.493%	7,035,116	-79.377%
2025-07-15	0.7110	0.7548	0.6783	0.7501	+5.529%	10,506,921	-78.656%
2025-07-14	0.7321	0.7557	0.7021	0.7108	-2.883%	6,003,218	-77.476%
2025-07-13	0.6881	0.7403	0.6853	0.7319	+6.381%	5,455,948	-78.125%
2025-07-12	0.7154	0.7267	0.6694	0.6880	-3.817%	5,460,142	-76.730%
2025-07-11	0.7459	0.7726	0.7024	0.7153	-4.051%	8,594,932	-77.618%
2025-07-10	0.7038	0.7533	0.6900	0.7455	+5.985%	5,716,994	-78.524%
2025-07-09	0.6745	0.7144	0.6632	0.7034	+4.316%	3,164,551	-77.239%
2025-07-08	0.6711	0.6864	0.6615	0.6743	+0.492%	2,401,714	-76.257%

.dark-mode .kMbT18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMbT18{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.ai / Tether USDcrypto OKX

FETUSDT
Fetch.ai / Tether USD
crypto OKX