FETUSDT
Fetch.ai / Tether USD
cryptoBinance
Real-timeNov 1, 2026 7:51:03 PM EST
0.1617USDT+1.316%(+0.0021)25,308,299FET4,099,056USDT
FETUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1620 | 0.1628 | 0.1608 | 0.1617 | -0.124% | 501,031 | 0.000% |
| 2026-11-01 | 0.1595 | 0.1647 | 0.1589 | 0.1619 | +1.441% | 26,115,086 | -0.124% |
| 2026-10-31 | 0.1666 | 0.1685 | 0.1591 | 0.1596 | -4.259% | 44,358,592 | +1.316% |
| 2026-10-30 | 0.1633 | 0.1687 | 0.1523 | 0.1667 | +2.020% | 114,554,441 | -2.999% |
| 2026-10-29 | 0.1844 | 0.1857 | 0.1611 | 0.1634 | -11.388% | 97,898,989 | -1.040% |
| 2026-10-28 | 0.1823 | 0.1883 | 0.1784 | 0.1844 | +1.152% | 64,495,568 | -12.310% |
| 2026-10-27 | 0.1749 | 0.1833 | 0.1707 | 0.1823 | +4.171% | 75,439,368 | -11.300% |
| 2026-10-26 | 0.1754 | 0.1783 | 0.1715 | 0.1750 | -0.285% | 40,528,592 | -7.600% |
| 2026-10-25 | 0.1787 | 0.1792 | 0.1726 | 0.1755 | -1.791% | 28,933,640 | -7.863% |
| 2026-10-24 | 0.1793 | 0.1819 | 0.1695 | 0.1787 | -0.390% | 50,045,744 | -9.513% |
| 2026-10-23 | 0.1842 | 0.1896 | 0.1755 | 0.1794 | -2.659% | 46,791,722 | -9.866% |
| 2026-10-22 | 0.1951 | 0.1974 | 0.1806 | 0.1843 | -5.536% | 56,466,564 | -12.263% |
| 2026-10-21 | 0.1966 | 0.2023 | 0.1931 | 0.1951 | -0.763% | 69,350,795 | -17.119% |
| 2026-10-20 | 0.1917 | 0.2017 | 0.1869 | 0.1966 | +2.556% | 59,541,630 | -17.752% |
| 2026-10-19 | 0.1893 | 0.1937 | 0.1862 | 0.1917 | +1.214% | 52,506,357 | -15.649% |
| 2026-10-18 | 0.1913 | 0.1947 | 0.1786 | 0.1894 | -1.045% | 59,430,037 | -14.625% |
| 2026-10-17 | 0.1988 | 0.1988 | 0.1842 | 0.1914 | -3.771% | 65,340,853 | -15.517% |
| 2026-10-16 | 0.2066 | 0.2091 | 0.1954 | 0.1989 | -3.774% | 81,209,536 | -18.703% |
| 2026-10-15 | 0.1970 | 0.2122 | 0.1898 | 0.2067 | +4.924% | 106,514,396 | -21.771% |
| 2026-10-14 | 0.2142 | 0.2203 | 0.1925 | 0.1970 | -8.073% | 85,151,764 | -17.919% |
| 2026-10-13 | 0.2133 | 0.2211 | 0.2017 | 0.2143 | +0.516% | 77,572,105 | -24.545% |
| 2026-10-12 | 0.2388 | 0.2443 | 0.2123 | 0.2132 | -10.720% | 101,113,237 | -24.156% |
| 2026-10-11 | 0.2251 | 0.2443 | 0.2170 | 0.2388 | +6.086% | 95,875,922 | -32.286% |
| 2026-10-10 | 0.2169 | 0.2318 | 0.2148 | 0.2251 | +3.733% | 88,171,896 | -28.165% |
| 2026-10-09 | 0.2159 | 0.2247 | 0.2106 | 0.2170 | +0.556% | 61,786,151 | -25.484% |
| 2026-10-08 | 0.2299 | 0.2362 | 0.2038 | 0.2158 | -6.133% | 129,403,038 | -25.070% |
| 2026-10-07 | 0.2390 | 0.2409 | 0.2223 | 0.2299 | -3.848% | 96,002,910 | -29.665% |
| 2026-10-06 | 0.2546 | 0.2567 | 0.2383 | 0.2391 | -6.088% | 75,350,393 | -32.371% |
| 2026-10-05 | 0.2532 | 0.2723 | 0.2430 | 0.2546 | +0.593% | 168,903,063 | -36.489% |
| 2026-10-04 | 0.2259 | 0.2599 | 0.2209 | 0.2531 | +12.041% | 153,973,192 | -36.112% |
| 2026-10-03 | 0.2191 | 0.2312 | 0.2160 | 0.2259 | +3.104% | 76,421,598 | -28.420% |
| 2026-10-02 | 0.2303 | 0.2417 | 0.2146 | 0.2191 | -4.905% | 103,435,806 | -26.198% |
| 2026-10-01 | 0.2287 | 0.2456 | 0.2231 | 0.2304 | +0.743% | 124,708,823 | -29.818% |
| 2026-09-30 | 0.2224 | 0.2312 | 0.2105 | 0.2287 | +2.787% | 108,140,763 | -29.296% |
| 2026-09-29 | 0.2247 | 0.2358 | 0.2145 | 0.2225 | -0.935% | 122,478,581 | -27.326% |
| 2026-09-28 | 0.2476 | 0.2492 | 0.2202 | 0.2246 | -9.289% | 106,235,087 | -28.005% |
| 2026-09-27 | 0.2430 | 0.2488 | 0.2385 | 0.2476 | +1.893% | 47,843,840 | -34.693% |
| 2026-09-26 | 0.2467 | 0.2600 | 0.2374 | 0.2430 | -1.500% | 82,042,504 | -33.457% |
| 2026-09-25 | 0.2286 | 0.2469 | 0.2209 | 0.2467 | +7.871% | 123,723,639 | -34.455% |
| 2026-09-24 | 0.1941 | 0.2330 | 0.1916 | 0.2287 | +17.826% | 141,479,158 | -29.296% |
| 2026-09-23 | 0.2096 | 0.2160 | 0.1905 | 0.1941 | -7.439% | 98,649,124 | -16.692% |
| 2026-09-22 | 0.2050 | 0.2133 | 0.1961 | 0.2097 | +2.293% | 113,166,723 | -22.890% |
| 2026-09-21 | 0.1754 | 0.2086 | 0.1740 | 0.2050 | +16.942% | 171,962,655 | -21.122% |
| 2026-09-20 | 0.1767 | 0.1808 | 0.1672 | 0.1753 | -0.848% | 114,650,686 | -7.758% |
| 2026-09-19 | 0.1854 | 0.1867 | 0.1744 | 0.1768 | -4.587% | 98,715,819 | -8.541% |
| 2026-09-18 | 0.1742 | 0.1887 | 0.1716 | 0.1853 | +6.372% | 106,286,178 | -12.736% |
| 2026-09-17 | 0.1580 | 0.1748 | 0.1553 | 0.1742 | +10.253% | 65,534,711 | -7.176% |
| 2026-09-16 | 0.1509 | 0.1585 | 0.1484 | 0.1580 | +4.705% | 58,620,654 | +2.342% |
| 2026-09-15 | 0.1630 | 0.1643 | 0.1493 | 0.1509 | -7.423% | 68,931,911 | +7.157% |
| 2026-09-14 | 0.1661 | 0.1726 | 0.1627 | 0.1630 | -1.866% | 51,256,076 | -0.798% |
| 2026-09-13 | 0.1671 | 0.1744 | 0.1642 | 0.1661 | -0.598% | 42,425,567 | -2.649% |
| 2026-09-12 | 0.1663 | 0.1721 | 0.1658 | 0.1671 | +0.421% | 20,040,024 | -3.232% |
| 2026-09-11 | 0.1622 | 0.1747 | 0.1615 | 0.1664 | +2.589% | 60,943,726 | -2.825% |
| 2026-09-10 | 0.1697 | 0.1714 | 0.1605 | 0.1622 | -4.420% | 45,158,533 | -0.308% |
| 2026-09-09 | 0.1792 | 0.1819 | 0.1669 | 0.1697 | -5.248% | 67,357,567 | -4.714% |
| 2026-09-08 | 0.1831 | 0.1902 | 0.1765 | 0.1791 | -2.238% | 85,257,458 | -9.715% |
| 2026-09-07 | 0.1751 | 0.1872 | 0.1703 | 0.1832 | +4.626% | 110,621,943 | -11.736% |
| 2026-09-06 | 0.1646 | 0.1780 | 0.1637 | 0.1751 | +6.444% | 76,011,307 | -7.653% |
| 2026-09-05 | 0.1551 | 0.1690 | 0.1547 | 0.1645 | +6.061% | 68,204,688 | -1.702% |
| 2026-09-04 | 0.1575 | 0.1602 | 0.1512 | 0.1551 | -1.524% | 60,920,123 | +4.255% |
| 2026-09-03 | 0.1519 | 0.1608 | 0.1513 | 0.1575 | +3.618% | 56,619,159 | +2.667% |
| 2026-09-02 | 0.1547 | 0.1558 | 0.1497 | 0.1520 | -1.682% | 41,988,582 | +6.382% |
| 2026-09-01 | 0.1534 | 0.1580 | 0.1505 | 0.1546 | +0.717% | 53,480,792 | +4.592% |
| 2026-08-31 | 0.1483 | 0.1545 | 0.1476 | 0.1535 | +3.506% | 46,817,598 | +5.342% |
| 2026-08-30 | 0.1493 | 0.1608 | 0.1457 | 0.1483 | -0.736% | 76,295,621 | +9.036% |
| 2026-08-29 | 0.1500 | 0.1526 | 0.1453 | 0.1494 | -0.400% | 80,623,938 | +8.233% |
| 2026-08-28 | 0.1643 | 0.1699 | 0.1498 | 0.1500 | -8.704% | 75,782,814 | +7.800% |
| 2026-08-27 | 0.1686 | 0.1707 | 0.1619 | 0.1643 | -2.550% | 54,617,874 | -1.582% |
| 2026-08-26 | 0.1628 | 0.1702 | 0.1578 | 0.1686 | +3.626% | 63,933,013 | -4.093% |
| 2026-08-25 | 0.1737 | 0.1800 | 0.1598 | 0.1627 | -6.333% | 78,555,430 | -0.615% |
| 2026-08-24 | 0.1665 | 0.1793 | 0.1602 | 0.1737 | +4.262% | 108,692,663 | -6.908% |
| 2026-08-23 | 0.1614 | 0.1701 | 0.1522 | 0.1666 | +3.222% | 80,795,351 | -2.941% |
| 2026-08-22 | 0.1714 | 0.1845 | 0.1478 | 0.1614 | -5.834% | 159,600,509 | +0.186% |
| 2026-08-21 | 0.1431 | 0.1758 | 0.1429 | 0.1714 | +19.776% | 151,731,805 | -5.659% |
| 2026-08-20 | 0.1313 | 0.1450 | 0.1287 | 0.1431 | +8.987% | 94,120,102 | +12.998% |
| 2026-08-19 | 0.1222 | 0.1320 | 0.1207 | 0.1313 | +7.447% | 62,221,039 | +23.153% |
| 2026-08-18 | 0.1238 | 0.1240 | 0.1193 | 0.1222 | -1.372% | 36,389,617 | +32.324% |
| 2026-08-17 | 0.1214 | 0.1246 | 0.1192 | 0.1239 | +1.975% | 71,277,751 | +30.508% |
| 2026-08-16 | 0.1276 | 0.1276 | 0.1205 | 0.1215 | -4.706% | 72,141,564 | +33.086% |
| 2026-08-15 | 0.1340 | 0.1344 | 0.1266 | 0.1275 | -4.780% | 59,712,619 | +26.824% |
| 2026-08-14 | 0.1358 | 0.1383 | 0.1327 | 0.1339 | -1.326% | 48,873,345 | +20.762% |
| 2026-08-13 | 0.1339 | 0.1376 | 0.1336 | 0.1357 | +1.269% | 23,570,279 | +19.160% |
| 2026-08-12 | 0.1339 | 0.1362 | 0.1323 | 0.1340 | +0.075% | 24,636,442 | +20.672% |
| 2026-08-11 | 0.1346 | 0.1357 | 0.1318 | 0.1339 | -0.594% | 29,877,740 | +20.762% |
| 2026-08-10 | 0.1351 | 0.1397 | 0.1336 | 0.1347 | -0.370% | 40,867,968 | +20.045% |
| 2026-08-09 | 0.1370 | 0.1384 | 0.1350 | 0.1352 | -1.242% | 23,434,659 | +19.601% |
| 2026-08-08 | 0.1372 | 0.1400 | 0.1365 | 0.1369 | -0.219% | 31,812,583 | +18.115% |
| 2026-08-07 | 0.1355 | 0.1377 | 0.1313 | 0.1372 | +1.255% | 67,635,584 | +17.857% |
| 2026-08-06 | 0.1420 | 0.1440 | 0.1342 | 0.1355 | -4.510% | 109,643,590 | +19.336% |
| 2026-08-05 | 0.1472 | 0.1539 | 0.1419 | 0.1419 | -3.666% | 47,025,136 | +13.953% |
| 2026-08-04 | 0.1455 | 0.1487 | 0.1437 | 0.1473 | +1.237% | 28,781,918 | +9.776% |
| 2026-08-03 | 0.1419 | 0.1463 | 0.1386 | 0.1455 | +2.537% | 34,795,717 | +11.134% |
| 2026-08-02 | 0.1391 | 0.1431 | 0.1390 | 0.1419 | +2.013% | 22,495,925 | +13.953% |
| 2026-08-01 | 0.1407 | 0.1431 | 0.1368 | 0.1391 | -1.137% | 26,918,582 | +16.247% |
| 2026-07-31 | 0.1442 | 0.1465 | 0.1403 | 0.1407 | -2.427% | 41,079,566 | +14.925% |
| 2026-07-30 | 0.1378 | 0.1460 | 0.1365 | 0.1442 | +4.644% | 51,132,195 | +12.136% |
| 2026-07-29 | 0.1391 | 0.1403 | 0.1322 | 0.1378 | -0.935% | 75,172,443 | +17.344% |
| 2026-07-28 | 0.1437 | 0.1438 | 0.1374 | 0.1391 | -3.201% | 95,233,719 | +16.247% |
| 2026-07-27 | 0.1588 | 0.1607 | 0.1417 | 0.1437 | -9.452% | 70,086,521 | +12.526% |
| 2026-07-26 | 0.1584 | 0.1610 | 0.1560 | 0.1587 | +0.253% | 22,111,077 | +1.890% |
| 2026-07-25 | 0.1518 | 0.1602 | 0.1501 | 0.1583 | +4.282% | 21,334,381 | +2.148% |
| 2026-07-24 | 0.1522 | 0.1561 | 0.1501 | 0.1518 | -0.263% | 24,617,176 | +6.522% |
| 2026-07-23 | 0.1563 | 0.1569 | 0.1513 | 0.1522 | -2.623% | 21,242,186 | +6.242% |
| 2026-07-22 | 0.1574 | 0.1581 | 0.1537 | 0.1563 | -0.636% | 22,155,294 | +3.455% |
| 2026-07-21 | 0.1542 | 0.1607 | 0.1536 | 0.1573 | +2.010% | 24,166,215 | +2.797% |
| 2026-07-20 | 0.1567 | 0.1579 | 0.1502 | 0.1542 | -1.658% | 39,128,406 | +4.864% |
| 2026-07-19 | 0.1587 | 0.1594 | 0.1557 | 0.1568 | -1.135% | 15,779,972 | +3.125% |
| 2026-07-18 | 0.1595 | 0.1604 | 0.1564 | 0.1586 | -0.564% | 18,080,596 | +1.955% |
| 2026-07-17 | 0.1581 | 0.1615 | 0.1561 | 0.1595 | +0.949% | 29,922,827 | +1.379% |
| 2026-07-16 | 0.1607 | 0.1620 | 0.1574 | 0.1580 | -1.619% | 27,599,347 | +2.342% |
| 2026-07-15 | 0.1624 | 0.1645 | 0.1602 | 0.1606 | -1.108% | 29,623,675 | +0.685% |
| 2026-07-14 | 0.1580 | 0.1639 | 0.1574 | 0.1624 | +2.785% | 28,869,265 | -0.431% |
| 2026-07-13 | 0.1584 | 0.1611 | 0.1548 | 0.1580 | -0.253% | 31,276,052 | +2.342% |
| 2026-07-12 | 0.1587 | 0.1615 | 0.1568 | 0.1584 | -0.189% | 20,662,871 | +2.083% |
| 2026-07-11 | 0.1622 | 0.1642 | 0.1583 | 0.1587 | -2.218% | 20,988,425 | +1.890% |
| 2026-07-10 | 0.1597 | 0.1651 | 0.1589 | 0.1623 | +1.692% | 27,217,926 | -0.370% |
| 2026-07-09 | 0.1599 | 0.1635 | 0.1573 | 0.1596 | -0.125% | 37,291,139 | +1.316% |
| 2026-07-08 | 0.1638 | 0.1644 | 0.1546 | 0.1598 | -2.382% | 70,773,487 | +1.189% |
| 2026-07-07 | 0.1716 | 0.1727 | 0.1621 | 0.1637 | -4.548% | 66,544,394 | -1.222% |
| 2026-07-06 | 0.1796 | 0.1797 | 0.1653 | 0.1715 | -4.510% | 78,068,266 | -5.714% |
| 2026-07-05 | 0.1826 | 0.1828 | 0.1740 | 0.1796 | -1.697% | 57,499,517 | -9.967% |
| 2026-07-04 | 0.1878 | 0.1894 | 0.1821 | 0.1827 | -2.716% | 44,654,443 | -11.494% |
| 2026-07-03 | 0.1834 | 0.1908 | 0.1826 | 0.1878 | +2.455% | 36,431,141 | -13.898% |
| 2026-07-02 | 0.1781 | 0.1878 | 0.1770 | 0.1833 | +2.920% | 50,604,401 | -11.784% |
| 2026-07-01 | 0.1719 | 0.1823 | 0.1677 | 0.1781 | +3.667% | 52,883,121 | -9.208% |
| 2026-06-30 | 0.1771 | 0.1776 | 0.1676 | 0.1718 | -3.047% | 45,459,213 | -5.879% |
| 2026-06-29 | 0.1781 | 0.1826 | 0.1742 | 0.1772 | -0.505% | 39,560,094 | -8.747% |
| 2026-06-28 | 0.1727 | 0.1798 | 0.1702 | 0.1781 | +3.127% | 34,913,572 | -9.208% |
| 2026-06-27 | 0.1778 | 0.1827 | 0.1717 | 0.1727 | -2.868% | 38,724,686 | -6.369% |
| 2026-06-26 | 0.1685 | 0.1779 | 0.1609 | 0.1778 | +5.519% | 50,632,776 | -9.055% |
| 2026-06-25 | 0.1733 | 0.1788 | 0.1597 | 0.1685 | -2.714% | 53,243,415 | -4.036% |
| 2026-06-24 | 0.1742 | 0.1780 | 0.1622 | 0.1732 | -0.517% | 45,063,070 | -6.640% |
| 2026-06-23 | 0.1817 | 0.1864 | 0.1690 | 0.1741 | -4.183% | 47,681,663 | -7.122% |
| 2026-06-22 | 0.1793 | 0.1897 | 0.1787 | 0.1817 | +1.282% | 58,748,411 | -11.007% |
| 2026-06-21 | 0.1881 | 0.1908 | 0.1773 | 0.1794 | -4.625% | 69,703,834 | -9.866% |
| 2026-06-20 | 0.1927 | 0.1937 | 0.1852 | 0.1881 | -2.438% | 60,082,437 | -14.035% |
| 2026-06-19 | 0.1977 | 0.2005 | 0.1897 | 0.1928 | -2.479% | 35,276,471 | -16.131% |
| 2026-06-18 | 0.2000 | 0.2027 | 0.1890 | 0.1977 | -1.101% | 43,269,508 | -18.209% |
| 2026-06-17 | 0.2052 | 0.2124 | 0.1960 | 0.1999 | -2.630% | 73,916,004 | -19.110% |
| 2026-06-16 | 0.2134 | 0.2178 | 0.2038 | 0.2053 | -3.796% | 63,735,784 | -21.237% |
| 2026-06-15 | 0.2116 | 0.2230 | 0.2080 | 0.2134 | +0.851% | 95,877,170 | -24.227% |
| 2026-06-14 | 0.2080 | 0.2150 | 0.1980 | 0.2116 | +1.731% | 86,434,326 | -23.582% |
| 2026-06-13 | 0.1861 | 0.2120 | 0.1836 | 0.2080 | +11.828% | 105,546,589 | -22.260% |
| 2026-06-12 | 0.1930 | 0.1950 | 0.1847 | 0.1860 | -3.577% | 62,668,571 | -13.065% |
| 2026-06-11 | 0.1838 | 0.1965 | 0.1832 | 0.1929 | +5.008% | 86,601,132 | -16.174% |
| 2026-06-10 | 0.1996 | 0.2028 | 0.1824 | 0.1837 | -7.966% | 62,831,397 | -11.976% |
| 2026-06-09 | 0.2094 | 0.2123 | 0.1969 | 0.1996 | -4.726% | 46,620,877 | -18.988% |
| 2026-06-08 | 0.2130 | 0.2195 | 0.2038 | 0.2095 | -1.643% | 64,547,472 | -22.816% |
| 2026-06-07 | 0.2001 | 0.2178 | 0.1991 | 0.2130 | +6.447% | 83,046,039 | -24.085% |
| 2026-06-06 | 0.1977 | 0.2037 | 0.1848 | 0.2001 | +1.214% | 69,105,952 | -19.190% |
| 2026-06-05 | 0.2165 | 0.2186 | 0.1830 | 0.1977 | -8.726% | 133,694,430 | -18.209% |
| 2026-06-04 | 0.2540 | 0.2586 | 0.2136 | 0.2166 | -14.758% | 196,687,569 | -25.346% |
| 2026-06-03 | 0.2420 | 0.2735 | 0.2420 | 0.2541 | +5.043% | 133,388,468 | -36.364% |
| 2026-06-02 | 0.2740 | 0.2834 | 0.2407 | 0.2419 | -11.748% | 170,185,725 | -33.154% |
| 2026-06-01 | 0.2690 | 0.2889 | 0.2553 | 0.2741 | +1.896% | 191,094,573 | -41.007% |
| 2026-05-31 | 0.2792 | 0.2837 | 0.2585 | 0.2690 | -3.653% | 120,792,600 | -39.888% |
| 2026-05-30 | 0.2445 | 0.2830 | 0.2338 | 0.2792 | +14.192% | 195,711,904 | -42.085% |
| 2026-05-29 | 0.2299 | 0.2649 | 0.2296 | 0.2445 | +6.351% | 150,645,431 | -33.865% |
| 2026-05-28 | 0.2430 | 0.2443 | 0.2166 | 0.2299 | -5.391% | 94,315,433 | -29.665% |
| 2026-05-27 | 0.2503 | 0.2593 | 0.2368 | 0.2430 | -2.917% | 104,994,769 | -33.457% |
| 2026-05-26 | 0.2318 | 0.2619 | 0.2241 | 0.2503 | +8.028% | 215,117,598 | -35.398% |
| 2026-05-25 | 0.2084 | 0.2364 | 0.2073 | 0.2317 | +11.180% | 94,478,169 | -30.211% |
| 2026-05-24 | 0.2082 | 0.2181 | 0.2052 | 0.2084 | +0.096% | 62,664,913 | -22.409% |
| 2026-05-23 | 0.1979 | 0.2134 | 0.1914 | 0.2082 | +5.205% | 72,132,212 | -22.334% |
| 2026-05-22 | 0.1940 | 0.2235 | 0.1934 | 0.1979 | +2.010% | 133,640,028 | -18.292% |
| 2026-05-21 | 0.1921 | 0.1970 | 0.1904 | 0.1940 | +1.042% | 47,349,004 | -16.649% |
| 2026-05-20 | 0.1891 | 0.1943 | 0.1875 | 0.1920 | +1.534% | 34,131,273 | -15.781% |
| 2026-05-19 | 0.1938 | 0.1957 | 0.1878 | 0.1891 | -2.375% | 28,460,992 | -14.490% |
| 2026-05-18 | 0.1911 | 0.1944 | 0.1867 | 0.1937 | +1.414% | 38,014,821 | -16.520% |
| 2026-05-17 | 0.1952 | 0.1984 | 0.1847 | 0.1910 | -2.152% | 34,839,323 | -15.340% |
| 2026-05-16 | 0.2035 | 0.2055 | 0.1931 | 0.1952 | -4.079% | 32,278,127 | -17.162% |
| 2026-05-15 | 0.2139 | 0.2156 | 0.2010 | 0.2035 | -4.818% | 40,413,193 | -20.541% |
| 2026-05-14 | 0.2138 | 0.2200 | 0.2079 | 0.2138 | -0.047% | 46,087,785 | -24.369% |
| 2026-05-13 | 0.2237 | 0.2292 | 0.2128 | 0.2139 | -4.381% | 48,855,060 | -24.404% |
| 2026-05-12 | 0.2350 | 0.2362 | 0.2207 | 0.2237 | -4.849% | 49,524,453 | -27.716% |
| 2026-05-11 | 0.2405 | 0.2413 | 0.2311 | 0.2351 | -2.286% | 47,836,071 | -31.221% |
| 2026-05-10 | 0.2323 | 0.2489 | 0.2290 | 0.2406 | +3.573% | 56,839,423 | -32.793% |
| 2026-05-09 | 0.2338 | 0.2435 | 0.2280 | 0.2323 | -0.684% | 76,699,650 | -30.392% |
| 2026-05-08 | 0.2209 | 0.2367 | 0.2193 | 0.2339 | +5.933% | 61,016,295 | -30.868% |
| 2026-05-07 | 0.2259 | 0.2331 | 0.2179 | 0.2208 | -2.301% | 64,395,703 | -26.766% |
| 2026-05-06 | 0.2149 | 0.2275 | 0.2126 | 0.2260 | +5.116% | 92,086,441 | -28.451% |
| 2026-05-05 | 0.2040 | 0.2212 | 0.2040 | 0.2150 | +5.444% | 69,572,747 | -24.791% |
| 2026-05-04 | 0.2058 | 0.2115 | 0.2009 | 0.2039 | -0.923% | 47,924,521 | -20.696% |
| 2026-05-03 | 0.2075 | 0.2117 | 0.2032 | 0.2058 | -0.771% | 34,753,459 | -21.429% |
| 2026-05-02 | 0.1983 | 0.2099 | 0.1977 | 0.2074 | +4.642% | 32,086,945 | -22.035% |
| 2026-05-01 | 0.1957 | 0.2019 | 0.1954 | 0.1982 | +1.329% | 33,827,165 | -18.416% |
| 2026-04-30 | 0.1989 | 0.2010 | 0.1950 | 0.1956 | -1.610% | 21,752,108 | -17.331% |
| 2026-04-29 | 0.1963 | 0.2051 | 0.1910 | 0.1988 | +1.274% | 46,793,131 | -18.662% |
| 2026-04-28 | 0.2060 | 0.2061 | 0.1936 | 0.1963 | -4.709% | 56,679,832 | -17.626% |
| 2026-04-27 | 0.2120 | 0.2157 | 0.2040 | 0.2060 | -2.830% | 40,310,872 | -21.505% |
| 2026-04-26 | 0.2087 | 0.2127 | 0.2068 | 0.2120 | +1.533% | 24,472,644 | -23.726% |
| 2026-04-25 | 0.2085 | 0.2109 | 0.2056 | 0.2088 | +0.192% | 15,453,329 | -22.557% |
| 2026-04-24 | 0.2097 | 0.2119 | 0.2072 | 0.2084 | -0.573% | 28,104,221 | -22.409% |
| 2026-04-23 | 0.2066 | 0.2118 | 0.2038 | 0.2096 | +1.403% | 31,776,429 | -22.853% |
| 2026-04-22 | 0.2098 | 0.2176 | 0.2065 | 0.2067 | -1.431% | 39,217,955 | -21.771% |
| 2026-04-21 | 0.2111 | 0.2156 | 0.2046 | 0.2097 | -0.663% | 32,833,713 | -22.890% |
| 2026-04-20 | 0.2095 | 0.2157 | 0.2060 | 0.2111 | +0.812% | 40,053,888 | -23.401% |
| 2026-04-19 | 0.2152 | 0.2225 | 0.2086 | 0.2094 | -2.695% | 42,380,706 | -22.779% |
| 2026-04-18 | 0.2304 | 0.2323 | 0.2148 | 0.2152 | -6.638% | 64,941,404 | -24.861% |
| 2026-04-17 | 0.2399 | 0.2419 | 0.2287 | 0.2305 | -3.918% | 89,424,107 | -29.848% |
| 2026-04-16 | 0.2294 | 0.2439 | 0.2268 | 0.2399 | +4.577% | 77,386,951 | -32.597% |
| 2026-04-15 | 0.2269 | 0.2337 | 0.2240 | 0.2294 | +1.146% | 45,843,606 | -29.512% |
| 2026-04-14 | 0.2383 | 0.2393 | 0.2261 | 0.2268 | -4.786% | 56,344,295 | -28.704% |
| 2026-04-13 | 0.2296 | 0.2409 | 0.2263 | 0.2382 | +3.791% | 47,417,464 | -32.116% |
| 2026-04-12 | 0.2445 | 0.2448 | 0.2289 | 0.2295 | -6.135% | 58,045,364 | -29.542% |
| 2026-04-11 | 0.2386 | 0.2505 | 0.2345 | 0.2445 | +2.473% | 52,643,596 | -33.865% |
| 2026-04-10 | 0.2446 | 0.2460 | 0.2326 | 0.2386 | -2.413% | 78,406,646 | -32.230% |
| 2026-04-09 | 0.2415 | 0.2528 | 0.2324 | 0.2445 | +1.242% | 69,393,861 | -33.865% |
| 2026-04-08 | 0.2501 | 0.2587 | 0.2386 | 0.2415 | -3.439% | 95,991,846 | -33.043% |
| 2026-04-07 | 0.2266 | 0.2561 | 0.2246 | 0.2501 | +10.322% | 110,626,208 | -35.346% |
| 2026-04-06 | 0.2356 | 0.2500 | 0.2247 | 0.2267 | -3.737% | 92,125,105 | -28.672% |
| 2026-04-05 | 0.2363 | 0.2364 | 0.2244 | 0.2355 | -0.339% | 47,923,859 | -31.338% |
| 2026-04-04 | 0.2378 | 0.2416 | 0.2348 | 0.2363 | -0.631% | 38,837,754 | -31.570% |
| 2026-04-03 | 0.2280 | 0.2420 | 0.2253 | 0.2378 | +4.344% | 66,502,564 | -32.002% |
| 2026-04-02 | 0.2401 | 0.2462 | 0.2229 | 0.2279 | -5.121% | 73,902,023 | -29.048% |
| 2026-04-01 | 0.2321 | 0.2484 | 0.2284 | 0.2402 | +3.490% | 71,571,604 | -32.681% |
| 2026-03-31 | 0.2299 | 0.2388 | 0.2251 | 0.2321 | +0.957% | 58,653,281 | -30.332% |
| 2026-03-30 | 0.2295 | 0.2513 | 0.2261 | 0.2299 | +0.174% | 82,244,055 | -29.665% |
| 2026-03-29 | 0.2367 | 0.2470 | 0.2222 | 0.2295 | -3.042% | 63,744,483 | -29.542% |
| 2026-03-28 | 0.2309 | 0.2565 | 0.2244 | 0.2367 | +2.512% | 91,870,365 | -31.686% |
| 2026-03-27 | 0.2422 | 0.2457 | 0.2262 | 0.2309 | -4.626% | 65,411,319 | -29.970% |
| 2026-03-26 | 0.2599 | 0.2616 | 0.2356 | 0.2421 | -6.813% | 82,076,875 | -33.209% |
| 2026-03-25 | 0.2424 | 0.2697 | 0.2409 | 0.2598 | +7.134% | 153,020,499 | -37.760% |
| 2026-03-24 | 0.2269 | 0.2518 | 0.2229 | 0.2425 | +6.922% | 150,734,314 | -33.320% |
| 2026-03-23 | 0.2057 | 0.2293 | 0.2024 | 0.2268 | +10.258% | 74,490,632 | -28.704% |
| 2026-03-22 | 0.2184 | 0.2238 | 0.2033 | 0.2057 | -5.772% | 61,075,801 | -21.390% |
| 2026-03-21 | 0.2262 | 0.2369 | 0.2166 | 0.2183 | -3.450% | 65,390,480 | -25.928% |
| 2026-03-20 | 0.2126 | 0.2434 | 0.2117 | 0.2261 | +6.400% | 103,854,282 | -28.483% |
| 2026-03-19 | 0.2233 | 0.2288 | 0.2010 | 0.2125 | -4.837% | 76,675,591 | -23.906% |
| 2026-03-18 | 0.2407 | 0.2441 | 0.2145 | 0.2233 | -7.229% | 91,142,004 | -27.586% |
| 2026-03-17 | 0.2380 | 0.2459 | 0.2265 | 0.2407 | +1.177% | 113,261,106 | -32.821% |
| 2026-03-16 | 0.1969 | 0.2569 | 0.1941 | 0.2379 | +20.884% | 235,180,987 | -32.030% |
| 2026-03-15 | 0.1788 | 0.2059 | 0.1778 | 0.1968 | +10.067% | 121,207,056 | -17.835% |
| 2026-03-14 | 0.1781 | 0.1846 | 0.1728 | 0.1788 | +0.337% | 34,941,002 | -9.564% |
| 2026-03-13 | 0.1773 | 0.1944 | 0.1733 | 0.1782 | +0.508% | 129,551,936 | -9.259% |
| 2026-03-12 | 0.1605 | 0.1779 | 0.1562 | 0.1773 | +10.467% | 61,322,899 | -8.799% |
| 2026-03-11 | 0.1544 | 0.1651 | 0.1530 | 0.1605 | +3.951% | 65,798,188 | +0.748% |
| 2026-03-10 | 0.1437 | 0.1571 | 0.1432 | 0.1544 | +7.446% | 62,119,369 | +4.728% |
| 2026-03-09 | 0.1411 | 0.1467 | 0.1408 | 0.1437 | +1.915% | 29,990,652 | +12.526% |
| 2026-03-08 | 0.1431 | 0.1450 | 0.1398 | 0.1410 | -1.399% | 25,693,813 | +14.681% |
| 2026-03-07 | 0.1459 | 0.1466 | 0.1414 | 0.1430 | -1.853% | 18,893,190 | +13.077% |
| 2026-03-06 | 0.1526 | 0.1542 | 0.1439 | 0.1457 | -4.522% | 40,970,241 | +10.981% |
| 2026-03-05 | 0.1553 | 0.1571 | 0.1495 | 0.1526 | -1.802% | 32,772,902 | +5.963% |
| 2026-03-04 | 0.1481 | 0.1590 | 0.1466 | 0.1554 | +5.000% | 51,512,607 | +4.054% |
| 2026-03-03 | 0.1517 | 0.1525 | 0.1446 | 0.1480 | -2.375% | 50,434,616 | +9.257% |
| 2026-03-02 | 0.1507 | 0.1597 | 0.1465 | 0.1516 | +0.664% | 41,425,879 | +6.662% |
| 2026-03-01 | 0.1568 | 0.1623 | 0.1477 | 0.1506 | -3.954% | 33,907,180 | +7.371% |
| 2026-02-28 | 0.1562 | 0.1587 | 0.1444 | 0.1568 | +0.384% | 47,244,345 | +3.125% |
| 2026-02-27 | 0.1619 | 0.1672 | 0.1531 | 0.1562 | -3.521% | 29,187,790 | +3.521% |
| 2026-02-26 | 0.1677 | 0.1692 | 0.1577 | 0.1619 | -3.459% | 29,742,442 | -0.124% |
| 2026-02-25 | 0.1528 | 0.1759 | 0.1523 | 0.1677 | +9.751% | 49,366,853 | -3.578% |
| 2026-02-24 | 0.1539 | 0.1571 | 0.1498 | 0.1528 | -0.715% | 25,289,045 | +5.825% |
| 2026-02-23 | 0.1596 | 0.1602 | 0.1510 | 0.1539 | -3.571% | 34,113,299 | +5.068% |
| 2026-02-22 | 0.1647 | 0.1647 | 0.1573 | 0.1596 | -3.097% | 18,830,543 | +1.316% |
| 2026-02-21 | 0.1680 | 0.1703 | 0.1647 | 0.1647 | -1.906% | 19,614,477 | -1.821% |
| 2026-02-20 | 0.1630 | 0.1705 | 0.1602 | 0.1679 | +3.069% | 30,467,420 | -3.693% |
| 2026-02-19 | 0.1640 | 0.1672 | 0.1582 | 0.1629 | -0.671% | 20,445,155 | -0.737% |
| 2026-02-18 | 0.1710 | 0.1741 | 0.1633 | 0.1640 | -4.094% | 22,282,197 | -1.402% |
| 2026-02-17 | 0.1732 | 0.1743 | 0.1676 | 0.1710 | -1.213% | 21,918,609 | -5.439% |
| 2026-02-16 | 0.1737 | 0.1760 | 0.1691 | 0.1731 | -0.345% | 21,401,562 | -6.586% |
| 2026-02-15 | 0.1811 | 0.1821 | 0.1682 | 0.1737 | -4.086% | 39,944,095 | -6.908% |
| 2026-02-14 | 0.1648 | 0.1850 | 0.1648 | 0.1811 | +9.824% | 40,817,390 | -10.712% |
| 2026-02-13 | 0.1595 | 0.1689 | 0.1559 | 0.1649 | +3.386% | 26,425,295 | -1.941% |
| 2026-02-12 | 0.1542 | 0.1629 | 0.1534 | 0.1595 | +3.370% | 27,283,812 | +1.379% |
| 2026-02-11 | 0.1568 | 0.1600 | 0.1503 | 0.1543 | -1.594% | 37,318,005 | +4.796% |
| 2026-02-10 | 0.1612 | 0.1625 | 0.1547 | 0.1568 | -2.669% | 25,991,180 | +3.125% |
| 2026-02-09 | 0.1626 | 0.1647 | 0.1558 | 0.1611 | -0.923% | 27,934,871 | +0.372% |
| 2026-02-08 | 0.1654 | 0.1679 | 0.1607 | 0.1626 | -1.693% | 29,712,363 | -0.554% |
| 2026-02-07 | 0.1691 | 0.1717 | 0.1608 | 0.1654 | -2.188% | 43,959,974 | -2.237% |
| 2026-02-06 | 0.1482 | 0.1727 | 0.1340 | 0.1691 | +14.180% | 93,400,638 | -4.376% |
| 2026-02-05 | 0.1783 | 0.1801 | 0.1468 | 0.1481 | -16.891% | 99,392,145 | +9.183% |
| 2026-02-04 | 0.1798 | 0.1869 | 0.1742 | 0.1782 | -0.945% | 41,875,721 | -9.259% |
| 2026-02-03 | 0.1853 | 0.1880 | 0.1716 | 0.1799 | -2.862% | 51,884,328 | -10.117% |
| 2026-02-02 | 0.1812 | 0.1904 | 0.1739 | 0.1852 | +2.264% | 59,599,218 | -12.689% |
| 2026-02-01 | 0.1878 | 0.1921 | 0.1768 | 0.1811 | -3.619% | 49,796,948 | -10.712% |
| 2026-01-31 | 0.2066 | 0.2079 | 0.1694 | 0.1879 | -9.051% | 91,193,417 | -13.944% |
| 2026-01-30 | 0.2126 | 0.2133 | 0.2014 | 0.2066 | -2.822% | 46,084,182 | -21.733% |
| 2026-01-29 | 0.2328 | 0.2338 | 0.2073 | 0.2126 | -8.638% | 44,671,762 | -23.942% |
| 2026-01-28 | 0.2285 | 0.2397 | 0.2236 | 0.2327 | +1.883% | 42,109,992 | -30.511% |
| 2026-01-27 | 0.2208 | 0.2297 | 0.2184 | 0.2284 | +3.442% | 29,729,656 | -29.203% |
| 2026-01-26 | 0.2180 | 0.2256 | 0.2175 | 0.2208 | +1.331% | 27,130,235 | -26.766% |
| 2026-01-25 | 0.2308 | 0.2313 | 0.2122 | 0.2179 | -5.548% | 32,626,636 | -25.792% |
| 2026-01-24 | 0.2321 | 0.2361 | 0.2285 | 0.2307 | -0.646% | 13,402,426 | -29.909% |
| 2026-01-23 | 0.2370 | 0.2438 | 0.2308 | 0.2322 | -1.984% | 21,911,408 | -30.362% |
| 2026-01-22 | 0.2387 | 0.2455 | 0.2332 | 0.2369 | -0.712% | 32,071,392 | -31.743% |
| 2026-01-21 | 0.2320 | 0.2479 | 0.2310 | 0.2386 | +2.845% | 42,039,181 | -32.230% |
| 2026-01-20 | 0.2489 | 0.2499 | 0.2289 | 0.2320 | -6.827% | 43,156,315 | -30.302% |
| 2026-01-19 | 0.2522 | 0.2526 | 0.2150 | 0.2490 | -1.308% | 71,709,215 | -35.060% |
| 2026-01-18 | 0.2781 | 0.2805 | 0.2517 | 0.2523 | -9.277% | 30,333,685 | -35.910% |
| 2026-01-17 | 0.2794 | 0.2858 | 0.2764 | 0.2781 | -0.430% | 22,717,146 | -41.855% |
| 2026-01-16 | 0.2780 | 0.2832 | 0.2688 | 0.2793 | +0.504% | 28,925,597 | -42.105% |
| 2026-01-15 | 0.2894 | 0.2944 | 0.2705 | 0.2779 | -3.941% | 42,930,556 | -41.814% |
| 2026-01-14 | 0.2936 | 0.3025 | 0.2837 | 0.2893 | -1.465% | 69,076,257 | -44.106% |
| 2026-01-13 | 0.2811 | 0.3004 | 0.2801 | 0.2936 | +4.447% | 65,118,110 | -44.925% |
| 2026-01-12 | 0.2922 | 0.3142 | 0.2795 | 0.2811 | -3.832% | 73,203,644 | -42.476% |
| 2026-01-11 | 0.2803 | 0.3070 | 0.2788 | 0.2923 | +4.281% | 50,613,311 | -44.680% |
| 2026-01-10 | 0.2860 | 0.2864 | 0.2776 | 0.2803 | -1.959% | 22,303,909 | -42.312% |
| 2026-01-09 | 0.2852 | 0.2956 | 0.2765 | 0.2859 | +0.210% | 47,898,979 | -43.442% |
| 2026-01-08 | 0.2749 | 0.2980 | 0.2660 | 0.2853 | +3.821% | 84,047,144 | -43.323% |
| 2026-01-07 | 0.2954 | 0.2957 | 0.2733 | 0.2748 | -7.005% | 65,612,676 | -41.157% |
| 2026-01-06 | 0.2901 | 0.3149 | 0.2817 | 0.2955 | +1.861% | 127,677,853 | -45.279% |
| 2026-01-05 | 0.2655 | 0.2951 | 0.2645 | 0.2901 | +9.266% | 156,265,550 | -44.261% |
| 2026-01-04 | 0.2405 | 0.2702 | 0.2390 | 0.2655 | +10.441% | 124,138,398 | -39.096% |
| 2026-01-03 | 0.2302 | 0.2412 | 0.2256 | 0.2404 | +4.431% | 51,419,891 | -32.737% |
| 2026-01-02 | 0.2132 | 0.2317 | 0.2113 | 0.2302 | +7.923% | 76,151,546 | -29.757% |
| 2026-01-01 | 0.1987 | 0.2155 | 0.1981 | 0.2133 | +7.402% | 34,614,986 | -24.191% |
| 2025-12-31 | 0.2075 | 0.2103 | 0.1920 | 0.1986 | -4.289% | 34,254,393 | -18.580% |
| 2025-12-30 | 0.2090 | 0.2119 | 0.2061 | 0.2075 | -0.718% | 28,857,667 | -22.072% |
| 2025-12-29 | 0.2152 | 0.2228 | 0.2084 | 0.2090 | -2.881% | 45,561,638 | -22.632% |
| 2025-12-28 | 0.2177 | 0.2206 | 0.2120 | 0.2152 | -1.148% | 33,109,421 | -24.861% |
| 2025-12-27 | 0.2115 | 0.2195 | 0.2098 | 0.2177 | +2.931% | 30,974,742 | -25.723% |
| 2025-12-26 | 0.2015 | 0.2125 | 0.2014 | 0.2115 | +4.859% | 34,443,204 | -23.546% |
| 2025-12-25 | 0.2104 | 0.2140 | 0.2013 | 0.2017 | -4.181% | 36,274,681 | -19.831% |
| 2025-12-24 | 0.2104 | 0.2120 | 0.2017 | 0.2105 | +0.048% | 41,298,204 | -23.183% |
| 2025-12-23 | 0.2081 | 0.2153 | 0.2020 | 0.2104 | +1.154% | 37,706,186 | -23.146% |
| 2025-12-22 | 0.2053 | 0.2131 | 0.2020 | 0.2080 | +1.365% | 43,382,825 | -22.260% |
| 2025-12-21 | 0.2118 | 0.2124 | 0.2007 | 0.2052 | -3.116% | 26,030,983 | -21.199% |
| 2025-12-20 | 0.2113 | 0.2144 | 0.2074 | 0.2118 | +0.237% | 21,611,462 | -23.654% |
| 2025-12-19 | 0.1953 | 0.2170 | 0.1919 | 0.2113 | +8.193% | 51,550,260 | -23.474% |
| 2025-12-18 | 0.2036 | 0.2131 | 0.1919 | 0.1953 | -4.124% | 54,333,835 | -17.204% |
| 2025-12-17 | 0.2208 | 0.2244 | 0.2030 | 0.2037 | -7.745% | 48,213,937 | -20.619% |
| 2025-12-16 | 0.2235 | 0.2302 | 0.2171 | 0.2208 | -1.208% | 32,749,843 | -26.766% |
| 2025-12-15 | 0.2337 | 0.2430 | 0.2166 | 0.2235 | -4.365% | 51,514,205 | -27.651% |
| 2025-12-14 | 0.2453 | 0.2481 | 0.2300 | 0.2337 | -4.768% | 35,831,504 | -30.809% |
| 2025-12-13 | 0.2391 | 0.2541 | 0.2374 | 0.2454 | +2.678% | 37,800,844 | -34.108% |
| 2025-12-12 | 0.2421 | 0.2475 | 0.2297 | 0.2390 | -1.240% | 47,005,191 | -32.343% |
| 2025-12-11 | 0.2525 | 0.2529 | 0.2328 | 0.2420 | -4.158% | 69,425,819 | -33.182% |
| 2025-12-10 | 0.2633 | 0.2719 | 0.2522 | 0.2525 | -4.138% | 66,883,519 | -35.960% |
| 2025-12-09 | 0.2404 | 0.2688 | 0.2356 | 0.2634 | +9.613% | 79,065,330 | -38.610% |
| 2025-12-08 | 0.2361 | 0.2488 | 0.2335 | 0.2403 | +1.822% | 52,152,667 | -32.709% |
| 2025-12-07 | 0.2354 | 0.2541 | 0.2241 | 0.2360 | +0.297% | 63,938,385 | -31.483% |
| 2025-12-06 | 0.2347 | 0.2386 | 0.2316 | 0.2353 | +0.298% | 23,083,729 | -31.279% |
| 2025-12-05 | 0.2495 | 0.2525 | 0.2238 | 0.2346 | -5.972% | 60,045,261 | -31.074% |
| 2025-12-04 | 0.2613 | 0.2644 | 0.2453 | 0.2495 | -4.479% | 47,289,662 | -35.190% |
| 2025-12-03 | 0.2558 | 0.2720 | 0.2540 | 0.2612 | +2.151% | 80,340,009 | -38.093% |
| 2025-12-02 | 0.2312 | 0.2698 | 0.2255 | 0.2557 | +10.645% | 96,050,351 | -36.762% |
| 2025-12-01 | 0.2558 | 0.2565 | 0.2251 | 0.2311 | -9.691% | 82,353,817 | -30.030% |
| 2025-11-30 | 0.2596 | 0.2667 | 0.2541 | 0.2559 | -1.387% | 29,933,771 | -36.811% |
| 2025-11-29 | 0.2671 | 0.2776 | 0.2565 | 0.2595 | -2.845% | 39,171,347 | -37.688% |
| 2025-11-28 | 0.2628 | 0.2806 | 0.2577 | 0.2671 | +1.636% | 71,525,890 | -39.461% |
| 2025-11-27 | 0.2671 | 0.2714 | 0.2608 | 0.2628 | -1.647% | 51,058,019 | -38.470% |
| 2025-11-26 | 0.2797 | 0.2842 | 0.2516 | 0.2672 | -4.469% | 95,186,718 | -39.484% |
| 2025-11-25 | 0.2772 | 0.2835 | 0.2600 | 0.2797 | +0.938% | 75,470,733 | -42.188% |
| 2025-11-24 | 0.2754 | 0.2889 | 0.2685 | 0.2771 | +0.581% | 70,721,652 | -41.646% |
| 2025-11-23 | 0.2793 | 0.2939 | 0.2747 | 0.2755 | -1.361% | 59,331,922 | -41.307% |
| 2025-11-22 | 0.2953 | 0.2994 | 0.2654 | 0.2793 | -5.418% | 71,083,452 | -42.105% |
| 2025-11-21 | 0.3150 | 0.3179 | 0.2649 | 0.2953 | -6.254% | 171,303,855 | -45.242% |
| 2025-11-20 | 0.3302 | 0.3425 | 0.3010 | 0.3150 | -4.632% | 187,995,274 | -48.667% |
| 2025-11-19 | 0.3005 | 0.3371 | 0.2795 | 0.3303 | +9.953% | 197,158,337 | -51.045% |
| 2025-11-18 | 0.2686 | 0.3241 | 0.2641 | 0.3004 | +11.839% | 145,144,039 | -46.172% |
| 2025-11-17 | 0.2736 | 0.2857 | 0.2616 | 0.2686 | -1.827% | 71,592,545 | -39.799% |
| 2025-11-16 | 0.2860 | 0.2950 | 0.2643 | 0.2736 | -4.336% | 55,948,867 | -40.899% |
| 2025-11-15 | 0.2708 | 0.3036 | 0.2701 | 0.2860 | +5.613% | 76,377,305 | -43.462% |
| 2025-11-14 | 0.2903 | 0.2915 | 0.2651 | 0.2708 | -6.717% | 77,288,764 | -40.288% |
| 2025-11-13 | 0.3120 | 0.3217 | 0.2784 | 0.2903 | -6.955% | 116,177,177 | -44.299% |
| 2025-11-12 | 0.3299 | 0.3603 | 0.3091 | 0.3120 | -5.397% | 114,456,351 | -48.173% |
| 2025-11-11 | 0.3510 | 0.3900 | 0.3283 | 0.3298 | -6.013% | 184,560,037 | -50.970% |
| 2025-11-10 | 0.3491 | 0.3756 | 0.3234 | 0.3509 | +0.516% | 168,101,392 | -53.918% |
| 2025-11-09 | 0.3408 | 0.3595 | 0.2843 | 0.3491 | +2.435% | 214,870,151 | -53.681% |
| 2025-11-08 | 0.3656 | 0.4100 | 0.3220 | 0.3408 | -6.809% | 388,950,784 | -52.553% |
| 2025-11-07 | 0.2316 | 0.4602 | 0.2308 | 0.3657 | +57.833% | 699,979,624 | -55.783% |
| 2025-11-06 | 0.2239 | 0.2338 | 0.2107 | 0.2317 | +3.484% | 67,571,759 | -30.211% |
| 2025-11-05 | 0.2117 | 0.2264 | 0.2013 | 0.2239 | +5.813% | 68,568,097 | -27.780% |
| 2025-11-04 | 0.2091 | 0.2162 | 0.1939 | 0.2116 | +1.196% | 119,056,580 | -23.582% |
| 2025-11-03 | 0.2462 | 0.2462 | 0.2010 | 0.2091 | -15.069% | 136,106,494 | -22.669% |
| 2025-11-02 | 0.2591 | 0.2742 | 0.2370 | 0.2462 | -4.979% | 102,094,714 | -34.322% |
| 2025-11-01 | 0.2365 | 0.2622 | 0.2321 | 0.2591 | +9.602% | 60,985,725 | -37.592% |
| 2025-10-31 | 0.2403 | 0.2443 | 0.2315 | 0.2364 | -1.664% | 45,284,238 | -31.599% |
| 2025-10-30 | 0.2621 | 0.2681 | 0.2310 | 0.2404 | -8.244% | 65,370,287 | -32.737% |
| 2025-10-29 | 0.2574 | 0.2735 | 0.2553 | 0.2620 | 0.000% | 60,598,379 | -38.282% |