Dark

FETUSDT
Fetch.AI / TetherUS (BINANCE:FETUSDT)
crypto Binance

Real-time

Jul 12, 2026 9:55:37 AM EDT

0.1601USDT-1.538%(-0.0025)22,393,620FET3,604,279USDT

0.1600Bid 0.1601Ask 0.0001Spread

Composite
0.1599 Binance
0.1601 OKX
0.1601 Huobi
0.1599 Coinbase
0.1605 Binance.US
0.1620 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.1587	0.1615	0.1579	0.1601	+0.882%	10,153,060	0.000%
2026-07-11	0.1622	0.1642	0.1583	0.1587	-2.218%	20,281,016	+0.882%
2026-07-10	0.1597	0.1651	0.1589	0.1623	+1.692%	27,217,926	-1.356%
2026-07-09	0.1599	0.1635	0.1573	0.1596	-0.125%	37,291,139	+0.313%
2026-07-08	0.1638	0.1644	0.1546	0.1598	-2.382%	70,773,487	+0.188%
2026-07-07	0.1716	0.1727	0.1621	0.1637	-4.548%	66,544,394	-2.199%
2026-07-06	0.1796	0.1797	0.1653	0.1715	-4.510%	78,068,266	-6.647%
2026-07-05	0.1826	0.1828	0.1740	0.1796	-1.697%	57,499,517	-10.857%
2026-07-04	0.1878	0.1894	0.1821	0.1827	-2.716%	44,654,443	-12.370%
2026-07-03	0.1834	0.1908	0.1826	0.1878	+2.455%	36,431,141	-14.750%
2026-07-02	0.1781	0.1878	0.1770	0.1833	+2.920%	50,604,401	-12.657%
2026-07-01	0.1719	0.1823	0.1677	0.1781	+3.667%	52,883,121	-10.107%
2026-06-30	0.1771	0.1776	0.1676	0.1718	-3.047%	45,459,213	-6.810%
2026-06-29	0.1781	0.1826	0.1742	0.1772	-0.505%	39,560,094	-9.650%
2026-06-28	0.1727	0.1798	0.1702	0.1781	+3.127%	34,913,572	-10.107%
2026-06-27	0.1778	0.1827	0.1717	0.1727	-2.868%	38,724,686	-7.296%
2026-06-26	0.1685	0.1779	0.1609	0.1778	+5.519%	50,632,776	-9.955%
2026-06-25	0.1733	0.1788	0.1597	0.1685	-2.714%	53,243,415	-4.985%
2026-06-24	0.1742	0.1780	0.1622	0.1732	-0.517%	45,063,070	-7.564%
2026-06-23	0.1817	0.1864	0.1690	0.1741	-4.183%	47,681,663	-8.041%
2026-06-22	0.1793	0.1897	0.1787	0.1817	+1.282%	58,748,411	-11.888%
2026-06-21	0.1881	0.1908	0.1773	0.1794	-4.625%	69,703,834	-10.758%
2026-06-20	0.1927	0.1937	0.1852	0.1881	-2.438%	60,082,437	-14.886%
2026-06-19	0.1977	0.2005	0.1897	0.1928	-2.479%	35,276,471	-16.961%
2026-06-18	0.2000	0.2027	0.1890	0.1977	-1.101%	43,269,508	-19.019%
2026-06-17	0.2052	0.2124	0.1960	0.1999	-2.630%	73,916,004	-19.910%
2026-06-16	0.2134	0.2178	0.2038	0.2053	-3.796%	63,735,784	-22.017%
2026-06-15	0.2116	0.2230	0.2080	0.2134	+0.851%	95,877,170	-24.977%
2026-06-14	0.2080	0.2150	0.1980	0.2116	+1.731%	86,434,326	-24.338%
2026-06-13	0.1861	0.2120	0.1836	0.2080	+11.828%	105,546,589	-23.029%
2026-06-12	0.1930	0.1950	0.1847	0.1860	-3.577%	62,668,571	-13.925%
2026-06-11	0.1838	0.1965	0.1832	0.1929	+5.008%	86,601,132	-17.004%
2026-06-10	0.1996	0.2028	0.1824	0.1837	-7.966%	62,831,397	-12.847%
2026-06-09	0.2094	0.2123	0.1969	0.1996	-4.726%	46,620,877	-19.790%
2026-06-08	0.2130	0.2195	0.2038	0.2095	-1.643%	64,547,472	-23.580%
2026-06-07	0.2001	0.2178	0.1991	0.2130	+6.447%	83,046,039	-24.836%
2026-06-06	0.1977	0.2037	0.1848	0.2001	+1.214%	69,105,952	-19.990%
2026-06-05	0.2165	0.2186	0.1830	0.1977	-8.726%	133,694,430	-19.019%
2026-06-04	0.2540	0.2586	0.2136	0.2166	-14.758%	196,687,569	-26.085%
2026-06-03	0.2420	0.2735	0.2420	0.2541	+5.043%	133,388,468	-36.993%
2026-06-02	0.2740	0.2834	0.2407	0.2419	-11.748%	170,185,725	-33.816%
2026-06-01	0.2690	0.2889	0.2553	0.2741	+1.896%	191,094,573	-41.591%
2026-05-31	0.2792	0.2837	0.2585	0.2690	-3.653%	120,792,600	-40.483%
2026-05-30	0.2445	0.2830	0.2338	0.2792	+14.192%	195,711,904	-42.658%
2026-05-29	0.2299	0.2649	0.2296	0.2445	+6.351%	150,645,431	-34.519%
2026-05-28	0.2430	0.2443	0.2166	0.2299	-5.391%	94,315,433	-30.361%
2026-05-27	0.2503	0.2593	0.2368	0.2430	-2.917%	104,994,769	-34.115%
2026-05-26	0.2318	0.2619	0.2241	0.2503	+8.028%	215,117,598	-36.037%
2026-05-25	0.2084	0.2364	0.2073	0.2317	+11.180%	94,478,169	-30.902%
2026-05-24	0.2082	0.2181	0.2052	0.2084	+0.096%	62,664,913	-23.177%
2026-05-23	0.1979	0.2134	0.1914	0.2082	+5.205%	72,132,212	-23.103%
2026-05-22	0.1940	0.2235	0.1934	0.1979	+2.010%	133,640,028	-19.101%
2026-05-21	0.1921	0.1970	0.1904	0.1940	+1.042%	47,349,004	-17.474%
2026-05-20	0.1891	0.1943	0.1875	0.1920	+1.534%	34,131,273	-16.615%
2026-05-19	0.1938	0.1957	0.1878	0.1891	-2.375%	28,460,992	-15.336%
2026-05-18	0.1911	0.1944	0.1867	0.1937	+1.414%	38,014,821	-17.346%
2026-05-17	0.1952	0.1984	0.1847	0.1910	-2.152%	34,839,323	-16.178%
2026-05-16	0.2035	0.2055	0.1931	0.1952	-4.079%	32,278,127	-17.982%
2026-05-15	0.2139	0.2156	0.2010	0.2035	-4.818%	40,413,193	-21.327%
2026-05-14	0.2138	0.2200	0.2079	0.2138	-0.047%	46,087,785	-25.117%
2026-05-13	0.2237	0.2292	0.2128	0.2139	-4.381%	48,855,060	-25.152%
2026-05-12	0.2350	0.2362	0.2207	0.2237	-4.849%	49,524,453	-28.431%
2026-05-11	0.2405	0.2413	0.2311	0.2351	-2.286%	47,836,071	-31.901%
2026-05-10	0.2323	0.2489	0.2290	0.2406	+3.573%	56,839,423	-33.458%
2026-05-09	0.2338	0.2435	0.2280	0.2323	-0.684%	76,699,650	-31.080%
2026-05-08	0.2209	0.2367	0.2193	0.2339	+5.933%	61,016,295	-31.552%
2026-05-07	0.2259	0.2331	0.2179	0.2208	-2.301%	64,395,703	-27.491%
2026-05-06	0.2149	0.2275	0.2126	0.2260	+5.116%	92,086,441	-29.159%
2026-05-05	0.2040	0.2212	0.2040	0.2150	+5.444%	69,572,747	-25.535%
2026-05-04	0.2058	0.2115	0.2009	0.2039	-0.923%	47,924,521	-21.481%
2026-05-03	0.2075	0.2117	0.2032	0.2058	-0.771%	34,753,459	-22.206%
2026-05-02	0.1983	0.2099	0.1977	0.2074	+4.642%	32,086,945	-22.806%
2026-05-01	0.1957	0.2019	0.1954	0.1982	+1.329%	33,827,165	-19.223%
2026-04-30	0.1989	0.2010	0.1950	0.1956	-1.610%	21,752,108	-18.149%
2026-04-29	0.1963	0.2051	0.1910	0.1988	+1.274%	46,793,131	-19.467%
2026-04-28	0.2060	0.2061	0.1936	0.1963	-4.709%	56,679,832	-18.441%
2026-04-27	0.2120	0.2157	0.2040	0.2060	-2.830%	40,310,872	-22.282%
2026-04-26	0.2087	0.2127	0.2068	0.2120	+1.533%	24,472,644	-24.481%
2026-04-25	0.2085	0.2109	0.2056	0.2088	+0.192%	15,453,329	-23.324%
2026-04-24	0.2097	0.2119	0.2072	0.2084	-0.573%	28,104,221	-23.177%
2026-04-23	0.2066	0.2118	0.2038	0.2096	+1.403%	31,776,429	-23.616%
2026-04-22	0.2098	0.2176	0.2065	0.2067	-1.431%	39,217,955	-22.545%
2026-04-21	0.2111	0.2156	0.2046	0.2097	-0.663%	32,833,713	-23.653%
2026-04-20	0.2095	0.2157	0.2060	0.2111	+0.812%	40,053,888	-24.159%
2026-04-19	0.2152	0.2225	0.2086	0.2094	-2.695%	42,380,706	-23.543%
2026-04-18	0.2304	0.2323	0.2148	0.2152	-6.638%	64,941,404	-25.604%
2026-04-17	0.2399	0.2419	0.2287	0.2305	-3.918%	89,424,107	-30.542%
2026-04-16	0.2294	0.2439	0.2268	0.2399	+4.577%	77,386,951	-33.264%
2026-04-15	0.2269	0.2337	0.2240	0.2294	+1.146%	45,843,606	-30.209%
2026-04-14	0.2383	0.2393	0.2261	0.2268	-4.786%	56,344,295	-29.409%
2026-04-13	0.2296	0.2409	0.2263	0.2382	+3.791%	47,417,464	-32.788%
2026-04-12	0.2445	0.2448	0.2289	0.2295	-6.135%	58,045,364	-30.240%
2026-04-11	0.2386	0.2505	0.2345	0.2445	+2.473%	52,643,596	-34.519%
2026-04-10	0.2446	0.2460	0.2326	0.2386	-2.413%	78,406,646	-32.900%
2026-04-09	0.2415	0.2528	0.2324	0.2445	+1.242%	69,393,861	-34.519%
2026-04-08	0.2501	0.2587	0.2386	0.2415	-3.439%	95,991,846	-33.706%
2026-04-07	0.2266	0.2561	0.2246	0.2501	+10.322%	110,626,208	-35.986%
2026-04-06	0.2356	0.2500	0.2247	0.2267	-3.737%	92,125,105	-29.378%
2026-04-05	0.2363	0.2364	0.2244	0.2355	-0.339%	47,923,859	-32.017%
2026-04-04	0.2378	0.2416	0.2348	0.2363	-0.631%	38,837,754	-32.247%
2026-04-03	0.2280	0.2420	0.2253	0.2378	+4.344%	66,502,564	-32.675%
2026-04-02	0.2401	0.2462	0.2229	0.2279	-5.121%	73,902,023	-29.750%
2026-04-01	0.2321	0.2484	0.2284	0.2402	+3.490%	71,571,604	-33.347%
2026-03-31	0.2299	0.2388	0.2251	0.2321	+0.957%	58,653,281	-31.021%
2026-03-30	0.2295	0.2513	0.2261	0.2299	+0.174%	82,244,055	-30.361%
2026-03-29	0.2367	0.2470	0.2222	0.2295	-3.042%	63,744,483	-30.240%
2026-03-28	0.2309	0.2565	0.2244	0.2367	+2.512%	91,870,365	-32.362%
2026-03-27	0.2422	0.2457	0.2262	0.2309	-4.626%	65,411,319	-30.663%
2026-03-26	0.2599	0.2616	0.2356	0.2421	-6.813%	82,076,875	-33.870%
2026-03-25	0.2424	0.2697	0.2409	0.2598	+7.134%	153,020,499	-38.376%
2026-03-24	0.2269	0.2518	0.2229	0.2425	+6.922%	150,734,314	-33.979%
2026-03-23	0.2057	0.2293	0.2024	0.2268	+10.258%	74,490,632	-29.409%
2026-03-22	0.2184	0.2238	0.2033	0.2057	-5.772%	61,075,801	-22.168%
2026-03-21	0.2262	0.2369	0.2166	0.2183	-3.450%	65,390,480	-26.661%
2026-03-20	0.2126	0.2434	0.2117	0.2261	+6.400%	103,854,282	-29.191%
2026-03-19	0.2233	0.2288	0.2010	0.2125	-4.837%	76,675,591	-24.659%
2026-03-18	0.2407	0.2441	0.2145	0.2233	-7.229%	91,142,004	-28.303%
2026-03-17	0.2380	0.2459	0.2265	0.2407	+1.177%	113,261,106	-33.486%
2026-03-16	0.1969	0.2569	0.1941	0.2379	+20.884%	235,180,987	-32.703%
2026-03-15	0.1788	0.2059	0.1778	0.1968	+10.067%	121,207,056	-18.648%
2026-03-14	0.1781	0.1846	0.1728	0.1788	+0.337%	34,941,002	-10.459%
2026-03-13	0.1773	0.1944	0.1733	0.1782	+0.508%	129,551,936	-10.157%
2026-03-12	0.1605	0.1779	0.1562	0.1773	+10.467%	61,322,899	-9.701%
2026-03-11	0.1544	0.1651	0.1530	0.1605	+3.951%	65,798,188	-0.249%
2026-03-10	0.1437	0.1571	0.1432	0.1544	+7.446%	62,119,369	+3.692%
2026-03-09	0.1411	0.1467	0.1408	0.1437	+1.915%	29,990,652	+11.413%
2026-03-08	0.1431	0.1450	0.1398	0.1410	-1.399%	25,693,813	+13.546%
2026-03-07	0.1459	0.1466	0.1414	0.1430	-1.853%	18,893,190	+11.958%
2026-03-06	0.1526	0.1542	0.1439	0.1457	-4.522%	40,970,241	+9.883%
2026-03-05	0.1553	0.1571	0.1495	0.1526	-1.802%	32,772,902	+4.915%
2026-03-04	0.1481	0.1590	0.1466	0.1554	+5.000%	51,512,607	+3.024%
2026-03-03	0.1517	0.1525	0.1446	0.1480	-2.375%	50,434,616	+8.176%
2026-03-02	0.1507	0.1597	0.1465	0.1516	+0.664%	41,425,879	+5.607%
2026-03-01	0.1568	0.1623	0.1477	0.1506	-3.954%	33,907,180	+6.308%
2026-02-28	0.1562	0.1587	0.1444	0.1568	+0.384%	47,244,345	+2.105%
2026-02-27	0.1619	0.1672	0.1531	0.1562	-3.521%	29,187,790	+2.497%
2026-02-26	0.1677	0.1692	0.1577	0.1619	-3.459%	29,742,442	-1.112%
2026-02-25	0.1528	0.1759	0.1523	0.1677	+9.751%	49,366,853	-4.532%
2026-02-24	0.1539	0.1571	0.1498	0.1528	-0.715%	25,289,045	+4.777%
2026-02-23	0.1596	0.1602	0.1510	0.1539	-3.571%	34,113,299	+4.029%
2026-02-22	0.1647	0.1647	0.1573	0.1596	-3.097%	18,830,543	+0.313%
2026-02-21	0.1680	0.1703	0.1647	0.1647	-1.906%	19,614,477	-2.793%
2026-02-20	0.1630	0.1705	0.1602	0.1679	+3.069%	30,467,420	-4.646%
2026-02-19	0.1640	0.1672	0.1582	0.1629	-0.671%	20,445,155	-1.719%
2026-02-18	0.1710	0.1741	0.1633	0.1640	-4.094%	22,282,197	-2.378%
2026-02-17	0.1732	0.1743	0.1676	0.1710	-1.213%	21,918,609	-6.374%
2026-02-16	0.1737	0.1760	0.1691	0.1731	-0.345%	21,401,562	-7.510%
2026-02-15	0.1811	0.1821	0.1682	0.1737	-4.086%	39,944,095	-7.830%
2026-02-14	0.1648	0.1850	0.1648	0.1811	+9.824%	40,817,390	-11.596%
2026-02-13	0.1595	0.1689	0.1559	0.1649	+3.386%	26,425,295	-2.911%
2026-02-12	0.1542	0.1629	0.1534	0.1595	+3.370%	27,283,812	+0.376%
2026-02-11	0.1568	0.1600	0.1503	0.1543	-1.594%	37,318,005	+3.759%
2026-02-10	0.1612	0.1625	0.1547	0.1568	-2.669%	25,991,180	+2.105%
2026-02-09	0.1626	0.1647	0.1558	0.1611	-0.923%	27,934,871	-0.621%
2026-02-08	0.1654	0.1679	0.1607	0.1626	-1.693%	29,712,363	-1.538%
2026-02-07	0.1691	0.1717	0.1608	0.1654	-2.188%	43,959,974	-3.204%
2026-02-06	0.1482	0.1727	0.1340	0.1691	+14.180%	93,400,638	-5.322%
2026-02-05	0.1783	0.1801	0.1468	0.1481	-16.891%	99,392,145	+8.103%
2026-02-04	0.1798	0.1869	0.1742	0.1782	-0.945%	41,875,721	-10.157%
2026-02-03	0.1853	0.1880	0.1716	0.1799	-2.862%	51,884,328	-11.006%
2026-02-02	0.1812	0.1904	0.1739	0.1852	+2.264%	59,599,218	-13.553%
2026-02-01	0.1878	0.1921	0.1768	0.1811	-3.619%	49,796,948	-11.596%
2026-01-31	0.2066	0.2079	0.1694	0.1879	-9.051%	91,193,417	-14.795%
2026-01-30	0.2126	0.2133	0.2014	0.2066	-2.822%	46,084,182	-22.507%
2026-01-29	0.2328	0.2338	0.2073	0.2126	-8.638%	44,671,762	-24.694%
2026-01-28	0.2285	0.2397	0.2236	0.2327	+1.883%	42,109,992	-31.199%
2026-01-27	0.2208	0.2297	0.2184	0.2284	+3.442%	29,729,656	-29.904%
2026-01-26	0.2180	0.2256	0.2175	0.2208	+1.331%	27,130,235	-27.491%
2026-01-25	0.2308	0.2313	0.2122	0.2179	-5.548%	32,626,636	-26.526%
2026-01-24	0.2321	0.2361	0.2285	0.2307	-0.646%	13,402,426	-30.603%
2026-01-23	0.2370	0.2438	0.2308	0.2322	-1.984%	21,911,408	-31.051%
2026-01-22	0.2387	0.2455	0.2332	0.2369	-0.712%	32,071,392	-32.419%
2026-01-21	0.2320	0.2479	0.2310	0.2386	+2.845%	42,039,181	-32.900%
2026-01-20	0.2489	0.2499	0.2289	0.2320	-6.827%	43,156,315	-30.991%
2026-01-19	0.2522	0.2526	0.2150	0.2490	-1.308%	71,709,215	-35.703%
2026-01-18	0.2781	0.2805	0.2517	0.2523	-9.277%	30,333,685	-36.544%
2026-01-17	0.2794	0.2858	0.2764	0.2781	-0.430%	22,717,146	-42.431%
2026-01-16	0.2780	0.2832	0.2688	0.2793	+0.504%	28,925,597	-42.678%
2026-01-15	0.2894	0.2944	0.2705	0.2779	-3.941%	42,930,556	-42.389%
2026-01-14	0.2936	0.3025	0.2837	0.2893	-1.465%	69,076,257	-44.660%
2026-01-13	0.2811	0.3004	0.2801	0.2936	+4.447%	65,118,110	-45.470%
2026-01-12	0.2922	0.3142	0.2795	0.2811	-3.832%	73,203,644	-43.045%
2026-01-11	0.2803	0.3070	0.2788	0.2923	+4.281%	50,613,311	-45.228%
2026-01-10	0.2860	0.2864	0.2776	0.2803	-1.959%	22,303,909	-42.883%
2026-01-09	0.2852	0.2956	0.2765	0.2859	+0.210%	47,898,979	-44.001%
2026-01-08	0.2749	0.2980	0.2660	0.2853	+3.821%	84,047,144	-43.884%
2026-01-07	0.2954	0.2957	0.2733	0.2748	-7.005%	65,612,676	-41.739%
2026-01-06	0.2901	0.3149	0.2817	0.2955	+1.861%	127,677,853	-45.821%
2026-01-05	0.2655	0.2951	0.2645	0.2901	+9.266%	156,265,550	-44.812%
2026-01-04	0.2405	0.2702	0.2390	0.2655	+10.441%	124,138,398	-39.699%
2026-01-03	0.2302	0.2412	0.2256	0.2404	+4.431%	51,419,891	-33.403%
2026-01-02	0.2132	0.2317	0.2113	0.2302	+7.923%	76,151,546	-30.452%
2026-01-01	0.1987	0.2155	0.1981	0.2133	+7.402%	34,614,986	-24.941%
2025-12-31	0.2075	0.2103	0.1920	0.1986	-4.289%	34,254,393	-19.386%
2025-12-30	0.2090	0.2119	0.2061	0.2075	-0.718%	28,857,667	-22.843%
2025-12-29	0.2152	0.2228	0.2084	0.2090	-2.881%	45,561,638	-23.397%
2025-12-28	0.2177	0.2206	0.2120	0.2152	-1.148%	33,109,421	-25.604%
2025-12-27	0.2115	0.2195	0.2098	0.2177	+2.931%	30,974,742	-26.458%
2025-12-26	0.2015	0.2125	0.2014	0.2115	+4.859%	34,443,204	-24.303%
2025-12-25	0.2104	0.2140	0.2013	0.2017	-4.181%	36,274,681	-20.625%
2025-12-24	0.2104	0.2120	0.2017	0.2105	+0.048%	41,298,204	-23.943%
2025-12-23	0.2081	0.2153	0.2020	0.2104	+1.154%	37,706,186	-23.907%
2025-12-22	0.2053	0.2131	0.2020	0.2080	+1.365%	43,382,825	-23.029%
2025-12-21	0.2118	0.2124	0.2007	0.2052	-3.116%	26,030,983	-21.979%
2025-12-20	0.2113	0.2144	0.2074	0.2118	+0.237%	21,611,462	-24.410%
2025-12-19	0.1953	0.2170	0.1919	0.2113	+8.193%	51,550,260	-24.231%
2025-12-18	0.2036	0.2131	0.1919	0.1953	-4.124%	54,333,835	-18.024%
2025-12-17	0.2208	0.2244	0.2030	0.2037	-7.745%	48,213,937	-21.404%
2025-12-16	0.2235	0.2302	0.2171	0.2208	-1.208%	32,749,843	-27.491%
2025-12-15	0.2337	0.2430	0.2166	0.2235	-4.365%	51,514,205	-28.367%
2025-12-14	0.2453	0.2481	0.2300	0.2337	-4.768%	35,831,504	-31.493%
2025-12-13	0.2391	0.2541	0.2374	0.2454	+2.678%	37,800,844	-34.760%
2025-12-12	0.2421	0.2475	0.2297	0.2390	-1.240%	47,005,191	-33.013%
2025-12-11	0.2525	0.2529	0.2328	0.2420	-4.158%	69,425,819	-33.843%
2025-12-10	0.2633	0.2719	0.2522	0.2525	-4.138%	66,883,519	-36.594%
2025-12-09	0.2404	0.2688	0.2356	0.2634	+9.613%	79,065,330	-39.218%
2025-12-08	0.2361	0.2488	0.2335	0.2403	+1.822%	52,152,667	-33.375%
2025-12-07	0.2354	0.2541	0.2241	0.2360	+0.297%	63,938,385	-32.161%
2025-12-06	0.2347	0.2386	0.2316	0.2353	+0.298%	23,083,729	-31.959%
2025-12-05	0.2495	0.2525	0.2238	0.2346	-5.972%	60,045,261	-31.756%
2025-12-04	0.2613	0.2644	0.2453	0.2495	-4.479%	47,289,662	-35.832%
2025-12-03	0.2558	0.2720	0.2540	0.2612	+2.151%	80,340,009	-38.706%
2025-12-02	0.2312	0.2698	0.2255	0.2557	+10.645%	96,050,351	-37.388%
2025-12-01	0.2558	0.2565	0.2251	0.2311	-9.691%	82,353,817	-30.723%
2025-11-30	0.2596	0.2667	0.2541	0.2559	-1.387%	29,933,771	-37.436%
2025-11-29	0.2671	0.2776	0.2565	0.2595	-2.845%	39,171,347	-38.304%
2025-11-28	0.2628	0.2806	0.2577	0.2671	+1.636%	71,525,890	-40.060%
2025-11-27	0.2671	0.2714	0.2608	0.2628	-1.647%	51,058,019	-39.079%
2025-11-26	0.2797	0.2842	0.2516	0.2672	-4.469%	95,186,718	-40.082%
2025-11-25	0.2772	0.2835	0.2600	0.2797	+0.938%	75,470,733	-42.760%
2025-11-24	0.2754	0.2889	0.2685	0.2771	+0.581%	70,721,652	-42.223%
2025-11-23	0.2793	0.2939	0.2747	0.2755	-1.361%	59,331,922	-41.887%
2025-11-22	0.2953	0.2994	0.2654	0.2793	-5.418%	71,083,452	-42.678%
2025-11-21	0.3150	0.3179	0.2649	0.2953	-6.254%	171,303,855	-45.784%
2025-11-20	0.3302	0.3425	0.3010	0.3150	-4.632%	187,995,274	-49.175%
2025-11-19	0.3005	0.3371	0.2795	0.3303	+9.953%	197,158,337	-51.529%
2025-11-18	0.2686	0.3241	0.2641	0.3004	+11.839%	145,144,039	-46.704%
2025-11-17	0.2736	0.2857	0.2616	0.2686	-1.827%	71,592,545	-40.395%
2025-11-16	0.2860	0.2950	0.2643	0.2736	-4.336%	55,948,867	-41.484%
2025-11-15	0.2708	0.3036	0.2701	0.2860	+5.613%	76,377,305	-44.021%
2025-11-14	0.2903	0.2915	0.2651	0.2708	-6.717%	77,288,764	-40.879%
2025-11-13	0.3120	0.3217	0.2784	0.2903	-6.955%	116,177,177	-44.850%
2025-11-12	0.3299	0.3603	0.3091	0.3120	-5.397%	114,456,351	-48.686%
2025-11-11	0.3510	0.3900	0.3283	0.3298	-6.013%	184,560,037	-51.455%
2025-11-10	0.3491	0.3756	0.3234	0.3509	+0.516%	168,101,392	-54.374%
2025-11-09	0.3408	0.3595	0.2843	0.3491	+2.435%	214,870,151	-54.139%
2025-11-08	0.3656	0.4100	0.3220	0.3408	-6.809%	388,950,784	-53.022%
2025-11-07	0.2316	0.4602	0.2308	0.3657	+57.833%	699,979,624	-56.221%
2025-11-06	0.2239	0.2338	0.2107	0.2317	+3.484%	67,571,759	-30.902%
2025-11-05	0.2117	0.2264	0.2013	0.2239	+5.813%	68,568,097	-28.495%
2025-11-04	0.2091	0.2162	0.1939	0.2116	+1.196%	119,056,580	-24.338%
2025-11-03	0.2462	0.2462	0.2010	0.2091	-15.069%	136,106,494	-23.434%
2025-11-02	0.2591	0.2742	0.2370	0.2462	-4.979%	102,094,714	-34.972%
2025-11-01	0.2365	0.2622	0.2321	0.2591	+9.602%	60,985,725	-38.209%
2025-10-31	0.2403	0.2443	0.2315	0.2364	-1.664%	45,284,238	-32.276%
2025-10-30	0.2621	0.2681	0.2310	0.2404	-8.244%	65,370,287	-33.403%
2025-10-29	0.2574	0.2735	0.2553	0.2620	+1.787%	60,598,379	-38.893%
2025-10-28	0.2641	0.2775	0.2513	0.2574	-2.537%	67,880,941	-37.801%
2025-10-27	0.2791	0.2820	0.2624	0.2641	-5.408%	57,912,790	-39.379%
2025-10-26	0.2594	0.2802	0.2552	0.2792	+7.675%	68,250,193	-42.658%
2025-10-25	0.2655	0.2662	0.2544	0.2593	-2.372%	44,502,029	-38.257%
2025-10-24	0.2517	0.2727	0.2510	0.2656	+5.522%	103,050,782	-39.721%
2025-10-23	0.2362	0.2581	0.2333	0.2517	+6.562%	115,389,077	-36.393%
2025-10-22	0.2439	0.2491	0.2253	0.2362	-3.157%	96,841,469	-32.218%
2025-10-21	0.2691	0.2724	0.2434	0.2439	-9.398%	146,128,784	-34.358%
2025-10-20	0.2899	0.3006	0.2685	0.2692	-7.172%	132,748,095	-40.527%
2025-10-19	0.2607	0.3079	0.2546	0.2900	+11.239%	170,806,310	-44.793%
2025-10-18	0.2683	0.2727	0.2519	0.2607	-2.869%	72,315,422	-38.588%
2025-10-17	0.2733	0.2784	0.2532	0.2684	-1.829%	108,138,458	-40.350%
2025-10-16	0.2905	0.2992	0.2690	0.2734	-5.886%	138,629,061	-41.441%
2025-10-15	0.3145	0.3250	0.2870	0.2905	-7.631%	142,622,410	-44.888%
2025-10-14	0.3700	0.3710	0.3057	0.3145	-14.770%	209,145,801	-49.094%
2025-10-13	0.3790	0.3880	0.3610	0.3690	-2.381%	137,909,471	-56.612%
2025-10-12	0.3660	0.4050	0.3550	0.3780	+3.279%	100,461,258	-57.646%
2025-10-11	0.3450	0.4290	0.3430	0.3660	+5.780%	142,009,139	-56.257%
2025-10-10	0.4920	0.5030	0.1130	0.3460	-29.532%	220,839,910	-53.728%
2025-10-09	0.5550	0.5560	0.4870	0.4910	-11.532%	70,308,264	-67.393%
2025-10-08	0.5580	0.5640	0.5460	0.5550	-0.359%	30,881,084	-71.153%
2025-10-07	0.5840	0.5890	0.5560	0.5570	-4.623%	28,494,937	-71.257%
2025-10-06	0.5780	0.5990	0.5720	0.5840	+1.038%	24,591,335	-72.586%
2025-10-05	0.5880	0.6170	0.5780	0.5780	-1.701%	26,581,406	-72.301%
2025-10-04	0.5980	0.6020	0.5750	0.5880	-1.672%	14,767,565	-72.772%
2025-10-03	0.6070	0.6140	0.5870	0.5980	-1.483%	22,492,977	-73.227%
2025-10-02	0.5940	0.6140	0.5800	0.6070	+2.189%	25,803,861	-73.624%
2025-10-01	0.5450	0.5960	0.5230	0.5940	+8.991%	40,928,985	-73.047%
2025-09-30	0.5740	0.5770	0.5390	0.5450	-5.052%	31,124,639	-70.624%
2025-09-29	0.5800	0.5820	0.5610	0.5740	-1.034%	18,798,385	-72.108%
2025-09-28	0.5730	0.5830	0.5590	0.5800	+1.222%	12,687,418	-72.397%
2025-09-27	0.5820	0.5830	0.5710	0.5730	-1.546%	10,550,547	-72.059%
2025-09-26	0.5600	0.5850	0.5550	0.5820	+3.929%	18,332,247	-72.491%
2025-09-25	0.5910	0.5940	0.5530	0.5600	-5.245%	26,247,546	-71.411%
2025-09-24	0.5850	0.6030	0.5760	0.5910	+1.026%	13,505,340	-72.910%
2025-09-23	0.5990	0.6060	0.5840	0.5850	-2.337%	12,912,326	-72.632%
2025-09-22	0.6340	0.6380	0.5690	0.5990	-5.521%	30,883,262	-73.272%
2025-09-21	0.6420	0.6490	0.6330	0.6340	-1.246%	12,603,873	-74.748%
2025-09-20	0.6450	0.6560	0.6390	0.6420	-0.465%	10,043,858	-75.062%
2025-09-19	0.6720	0.6840	0.6400	0.6450	-4.018%	25,825,055	-75.178%
2025-09-18	0.6680	0.6800	0.6610	0.6720	+0.750%	23,205,476	-76.176%
2025-09-17	0.6430	0.6730	0.6290	0.6670	+3.733%	26,830,006	-75.997%
2025-09-16	0.6390	0.6500	0.6270	0.6430	+0.626%	16,126,644	-75.101%
2025-09-15	0.6600	0.6720	0.6280	0.6390	-3.035%	20,137,423	-74.945%
2025-09-14	0.6870	0.6890	0.6510	0.6590	-4.076%	14,098,215	-75.706%
2025-09-13	0.6810	0.6980	0.6740	0.6870	+0.733%	19,763,860	-76.696%
2025-09-12	0.6700	0.6840	0.6590	0.6820	+1.791%	20,161,601	-76.525%
2025-09-11	0.6560	0.6720	0.6510	0.6700	+1.979%	27,547,274	-76.104%
2025-09-10	0.6450	0.6630	0.6380	0.6570	+1.860%	34,964,996	-75.632%
2025-09-09	0.6500	0.6850	0.6390	0.6450	-0.769%	51,293,621	-75.178%
2025-09-08	0.6250	0.6620	0.6240	0.6500	+4.000%	34,068,666	-75.369%
2025-09-07	0.6030	0.6370	0.6020	0.6250	+3.477%	14,464,054	-74.384%
2025-09-06	0.6100	0.6140	0.5980	0.6040	-0.984%	6,264,894	-73.493%
2025-09-05	0.5940	0.6220	0.5940	0.6100	+2.867%	17,362,682	-73.754%
2025-09-04	0.6200	0.6230	0.5890	0.5930	-4.200%	12,892,230	-73.002%
2025-09-03	0.6170	0.6280	0.6130	0.6190	+0.324%	15,012,290	-74.136%
2025-09-02	0.5910	0.6180	0.5870	0.6170	+4.399%	16,406,655	-74.052%
2025-09-01	0.6130	0.6230	0.5780	0.5910	-3.589%	20,064,042	-72.910%
2025-08-31	0.6250	0.6350	0.6130	0.6130	-1.920%	8,221,564	-73.883%
2025-08-30	0.6170	0.6280	0.6070	0.6250	+1.297%	7,018,519	-74.384%
2025-08-29	0.6500	0.6530	0.6090	0.6170	-5.077%	20,017,394	-74.052%
2025-08-28	0.6380	0.6580	0.6360	0.6500	+1.881%	14,084,411	-75.369%
2025-08-27	0.6460	0.6520	0.6330	0.6380	-1.238%	13,894,690	-74.906%
2025-08-26	0.6230	0.6500	0.6200	0.6460	+3.526%	12,862,533	-75.217%
2025-08-25	0.6790	0.6860	0.6130	0.6240	-8.100%	25,161,891	-74.343%
2025-08-24	0.6910	0.7030	0.6650	0.6790	-1.594%	20,700,481	-76.421%
2025-08-23	0.7010	0.7030	0.6730	0.6900	-1.569%	15,038,656	-76.797%
2025-08-22	0.6640	0.7130	0.6380	0.7010	+5.732%	38,326,836	-77.161%
2025-08-21	0.6840	0.6860	0.6620	0.6630	-3.070%	14,681,119	-75.852%
2025-08-20	0.6630	0.6890	0.6530	0.6840	+3.323%	16,753,439	-76.594%
2025-08-19	0.6790	0.6890	0.6590	0.6620	-2.360%	17,163,515	-75.816%
2025-08-18	0.7020	0.7030	0.6690	0.6780	-3.419%	30,313,030	-76.386%
2025-08-17	0.7060	0.7350	0.7000	0.7020	-0.567%	20,136,804	-77.194%
2025-08-16	0.6990	0.7110	0.6910	0.7060	+1.001%	8,981,830	-77.323%
2025-08-15	0.7070	0.7190	0.6770	0.6990	-0.992%	23,418,447	-77.096%
2025-08-14	0.7510	0.7700	0.6880	0.7060	-5.992%	53,351,109	-77.323%
2025-08-13	0.7240	0.7650	0.7150	0.7510	+3.729%	39,780,132	-78.682%
2025-08-12	0.6870	0.7330	0.6770	0.7240	+5.233%	25,734,171	-77.887%
2025-08-11	0.7160	0.7450	0.6790	0.6880	-3.776%	36,109,487	-76.730%
2025-08-10	0.7190	0.7300	0.6940	0.7150	-0.418%	17,399,425	-77.608%
2025-08-09	0.7050	0.7280	0.7000	0.7180	+1.989%	22,465,099	-77.702%
2025-08-08	0.6880	0.7100	0.6800	0.7040	+2.326%	19,611,971	-77.259%
2025-08-07	0.6500	0.6910	0.6460	0.6880	+5.846%	26,043,052	-76.730%
2025-08-06	0.6470	0.6570	0.6300	0.6500	+0.619%	15,293,590	-75.369%
2025-08-05	0.6670	0.6680	0.6290	0.6460	-3.148%	19,199,503	-75.217%
2025-08-04	0.6360	0.6700	0.6350	0.6670	+4.874%	16,864,536	-75.997%
2025-08-03	0.6160	0.6390	0.6070	0.6360	+3.247%	11,502,376	-74.827%
2025-08-02	0.6380	0.6440	0.6020	0.6160	-3.448%	21,548,305	-74.010%
2025-08-01	0.6700	0.6750	0.6210	0.6380	-4.776%	42,908,761	-74.906%
2025-07-31	0.6870	0.7080	0.6640	0.6700	-2.475%	24,893,843	-76.104%
2025-07-30	0.7100	0.7170	0.6560	0.6870	-3.239%	37,511,119	-76.696%
2025-07-29	0.7170	0.7310	0.6890	0.7100	-0.976%	36,723,984	-77.451%
2025-07-28	0.7560	0.7950	0.7040	0.7170	-5.159%	55,477,621	-77.671%
2025-07-27	0.7310	0.7580	0.7260	0.7560	+3.420%	29,282,248	-78.823%
2025-07-26	0.7410	0.7420	0.7280	0.7310	-1.350%	19,715,535	-78.098%
2025-07-25	0.7240	0.7420	0.7030	0.7410	+2.490%	33,268,693	-78.394%
2025-07-24	0.7480	0.7880	0.7110	0.7230	-3.342%	57,752,061	-77.856%
2025-07-23	0.8240	0.8240	0.7200	0.7480	-9.223%	66,039,596	-78.596%
2025-07-22	0.8420	0.8560	0.7770	0.8240	-2.138%	59,985,614	-80.570%
2025-07-21	0.8010	0.8860	0.7810	0.8420	+4.988%	57,720,208	-80.986%
2025-07-20	0.7830	0.8180	0.7740	0.8020	+2.427%	41,770,697	-80.037%
2025-07-19	0.7590	0.7980	0.7390	0.7830	+3.162%	28,633,483	-79.553%
2025-07-18	0.7680	0.8370	0.7400	0.7590	-1.172%	67,036,107	-78.906%
2025-07-17	0.7770	0.7880	0.7460	0.7680	-1.031%	43,604,112	-79.154%
2025-07-16	0.7500	0.7900	0.7300	0.7760	+3.605%	60,251,085	-79.369%
2025-07-15	0.7110	0.7550	0.6780	0.7490	+5.493%	63,587,704	-78.625%
2025-07-14	0.7320	0.7560	0.7020	0.7100	-3.005%	52,166,642	-77.451%
2025-07-13	0.6890	0.7410	0.6850	0.7320	+6.395%	43,846,792	-78.128%
2025-07-12	0.7150	0.7270	0.6690	0.6880	-3.911%	34,832,345	-76.730%
2025-07-11	0.7460	0.7770	0.7000	0.7160	-4.021%	67,141,947	-77.640%
2025-07-10	0.7040	0.7540	0.6900	0.7460	+5.966%	43,685,735	-78.539%
2025-07-09	0.6740	0.7150	0.6630	0.7040	+4.296%	26,810,552	-77.259%
2025-07-08	0.6710	0.6870	0.6610	0.6750	+0.596%	21,325,550	-76.281%

.dark-mode .PlKWDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlKWDP{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.AI / TetherUS (BINANCE:FETUSDT)crypto Binance

FETUSDT
Fetch.AI / TetherUS (BINANCE:FETUSDT)
crypto Binance