Dark

FETUSDT
Fetch.AI / TetherUS (BINANCE:FETUSDT)
crypto Binance

Real-time

Aug 17, 2025 10:36:10 AM EDT

0.71700USDT+2.137%(+0.01500)9,914,317FET7,047,728USDT

0.71700Bid 0.71800Ask 0.00100Spread

Composite
0.71700 Binance
0.71700 OKX
0.71700 Coinbase
0.71760 Bitfinex
0.71826 Huobi
0.71680 Binance.US
0.71700 HitBTC
0.71464

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-17	0.7060	0.7210	0.7000	0.7170	+1.558%	7,205,929	0.000%
2025-08-16	0.6990	0.7110	0.6910	0.7060	+1.001%	8,981,830	+1.558%
2025-08-15	0.7070	0.7190	0.6770	0.6990	-0.992%	23,418,447	+2.575%
2025-08-14	0.7510	0.7700	0.6880	0.7060	-5.992%	53,351,109	+1.558%
2025-08-13	0.7240	0.7650	0.7150	0.7510	+3.729%	39,780,132	-4.527%
2025-08-12	0.6870	0.7330	0.6770	0.7240	+5.233%	25,734,171	-0.967%
2025-08-11	0.7160	0.7450	0.6790	0.6880	-3.776%	36,109,487	+4.215%
2025-08-10	0.7190	0.7300	0.6940	0.7150	-0.418%	17,399,425	+0.280%
2025-08-09	0.7050	0.7280	0.7000	0.7180	+1.989%	22,465,099	-0.139%
2025-08-08	0.6880	0.7100	0.6800	0.7040	+2.326%	19,611,971	+1.847%
2025-08-07	0.6500	0.6910	0.6460	0.6880	+5.846%	26,043,052	+4.215%
2025-08-06	0.6470	0.6570	0.6300	0.6500	+0.619%	15,293,590	+10.308%
2025-08-05	0.6670	0.6680	0.6290	0.6460	-3.148%	19,199,503	+10.991%
2025-08-04	0.6360	0.6700	0.6350	0.6670	+4.874%	16,864,536	+7.496%
2025-08-03	0.6160	0.6390	0.6070	0.6360	+3.247%	11,502,376	+12.736%
2025-08-02	0.6380	0.6440	0.6020	0.6160	-3.448%	21,548,305	+16.396%
2025-08-01	0.6700	0.6750	0.6210	0.6380	-4.776%	42,908,761	+12.382%
2025-07-31	0.6870	0.7080	0.6640	0.6700	-2.475%	24,893,843	+7.015%
2025-07-30	0.7100	0.7170	0.6560	0.6870	-3.239%	37,511,119	+4.367%
2025-07-29	0.7170	0.7310	0.6890	0.7100	-0.976%	36,723,984	+0.986%
2025-07-28	0.7560	0.7950	0.7040	0.7170	-5.159%	55,477,621	0.000%
2025-07-27	0.7310	0.7580	0.7260	0.7560	+3.420%	29,282,248	-5.159%
2025-07-26	0.7410	0.7420	0.7280	0.7310	-1.350%	19,715,535	-1.915%
2025-07-25	0.7240	0.7420	0.7030	0.7410	+2.490%	33,268,693	-3.239%
2025-07-24	0.7480	0.7880	0.7110	0.7230	-3.342%	57,752,061	-0.830%
2025-07-23	0.8240	0.8240	0.7200	0.7480	-9.223%	66,039,596	-4.144%
2025-07-22	0.8420	0.8560	0.7770	0.8240	-2.138%	59,985,614	-12.985%
2025-07-21	0.8010	0.8860	0.7810	0.8420	+4.988%	57,720,208	-14.846%
2025-07-20	0.7830	0.8180	0.7740	0.8020	+2.427%	41,770,697	-10.599%
2025-07-19	0.7590	0.7980	0.7390	0.7830	+3.162%	28,633,483	-8.429%
2025-07-18	0.7680	0.8370	0.7400	0.7590	-1.172%	67,036,107	-5.534%
2025-07-17	0.7770	0.7880	0.7460	0.7680	-1.031%	43,604,112	-6.641%
2025-07-16	0.7500	0.7900	0.7300	0.7760	+3.605%	60,251,085	-7.603%
2025-07-15	0.7110	0.7550	0.6780	0.7490	+5.493%	63,587,704	-4.272%
2025-07-14	0.7320	0.7560	0.7020	0.7100	-3.005%	52,166,642	+0.986%
2025-07-13	0.6890	0.7410	0.6850	0.7320	+6.395%	43,846,792	-2.049%
2025-07-12	0.7150	0.7270	0.6690	0.6880	-3.911%	34,832,345	+4.215%
2025-07-11	0.7460	0.7770	0.7000	0.7160	-4.021%	67,141,947	+0.140%
2025-07-10	0.7040	0.7540	0.6900	0.7460	+5.966%	43,685,735	-3.887%
2025-07-09	0.6740	0.7150	0.6630	0.7040	+4.296%	26,810,552	+1.847%
2025-07-08	0.6710	0.6870	0.6610	0.6750	+0.596%	21,325,550	+6.222%
2025-07-07	0.6820	0.6900	0.6570	0.6710	-1.468%	20,715,339	+6.855%
2025-07-06	0.6630	0.6960	0.6460	0.6810	+2.715%	21,917,995	+5.286%
2025-07-05	0.6740	0.6790	0.6530	0.6630	-1.778%	20,900,558	+8.145%
2025-07-04	0.7240	0.7310	0.6670	0.6750	-6.639%	30,424,130	+6.222%
2025-07-03	0.7130	0.7490	0.6950	0.7230	+1.545%	32,071,526	-0.830%
2025-07-02	0.6670	0.7250	0.6540	0.7120	+6.747%	29,569,093	+0.702%
2025-07-01	0.6780	0.6860	0.6540	0.6670	-1.622%	18,434,194	+7.496%
2025-06-30	0.7120	0.7150	0.6630	0.6780	-4.775%	23,911,433	+5.752%
2025-06-29	0.6860	0.7210	0.6730	0.7120	+3.790%	18,251,892	+0.702%
2025-06-28	0.6730	0.6920	0.6610	0.6860	+1.932%	10,237,501	+4.519%
2025-06-27	0.6650	0.6840	0.6480	0.6730	+1.355%	26,824,155	+6.538%
2025-06-26	0.6590	0.6830	0.6430	0.6640	+0.759%	25,110,509	+7.982%
2025-06-25	0.6780	0.6850	0.6530	0.6590	-2.802%	25,271,826	+8.801%
2025-06-24	0.6860	0.7180	0.6500	0.6780	-1.166%	48,028,507	+5.752%
2025-06-23	0.5830	0.7100	0.5750	0.6860	+17.466%	50,998,392	+4.519%
2025-06-22	0.6100	0.6230	0.5480	0.5840	-4.262%	51,387,557	+22.774%
2025-06-21	0.6470	0.6600	0.5940	0.6100	-5.719%	28,961,045	+17.541%
2025-06-20	0.6780	0.7000	0.6320	0.6470	-4.713%	32,479,239	+10.819%
2025-06-19	0.6720	0.7050	0.6640	0.6790	+1.042%	45,084,134	+5.596%
2025-06-18	0.6530	0.6780	0.6340	0.6720	+2.752%	40,073,894	+6.696%
2025-06-17	0.6930	0.6960	0.6400	0.6540	-5.628%	52,869,980	+9.633%
2025-06-16	0.6970	0.7410	0.6890	0.6930	-0.574%	32,660,202	+3.463%
2025-06-15	0.6670	0.7100	0.6590	0.6970	+4.655%	31,740,028	+2.869%
2025-06-14	0.6770	0.6810	0.6490	0.6660	-1.770%	21,374,742	+7.658%
2025-06-13	0.7180	0.7190	0.6450	0.6780	-5.571%	64,963,079	+5.752%
2025-06-12	0.7770	0.7780	0.7140	0.7180	-7.593%	33,763,988	-0.139%
2025-06-11	0.8170	0.8350	0.7660	0.7770	-5.012%	58,235,057	-7.722%
2025-06-10	0.7950	0.8240	0.7770	0.8180	+2.893%	39,300,690	-12.347%
2025-06-09	0.7430	0.8060	0.7310	0.7950	+7.143%	40,295,857	-9.811%
2025-06-08	0.7710	0.7760	0.7350	0.7420	-3.761%	19,822,203	-3.369%
2025-06-07	0.7190	0.7770	0.7170	0.7710	+7.232%	22,361,815	-7.004%
2025-06-06	0.7220	0.7580	0.7090	0.7190	-0.416%	38,890,943	-0.278%
2025-06-05	0.7960	0.8170	0.7130	0.7220	-9.296%	42,736,558	-0.693%
2025-06-04	0.8210	0.8420	0.7840	0.7960	-3.045%	22,592,350	-9.925%
2025-06-03	0.7820	0.8460	0.7720	0.8210	+4.853%	37,294,373	-12.667%
2025-06-02	0.7620	0.7870	0.7230	0.7830	+2.756%	27,913,503	-8.429%
2025-06-01	0.7550	0.7740	0.7210	0.7620	+0.927%	22,198,293	-5.906%
2025-05-31	0.7460	0.7730	0.7110	0.7550	+1.206%	39,315,964	-5.033%
2025-05-30	0.8540	0.8570	0.7390	0.7460	-12.544%	42,763,733	-3.887%
2025-05-29	0.9140	0.9310	0.8470	0.8530	-6.674%	26,931,959	-15.944%
2025-05-28	0.8900	0.9250	0.8500	0.9140	+2.697%	41,629,998	-21.554%
2025-05-27	0.8700	0.9320	0.8470	0.8900	+2.417%	37,410,765	-19.438%
2025-05-26	0.8480	0.9380	0.8370	0.8690	+2.476%	59,362,788	-17.491%
2025-05-25	0.8540	0.8680	0.7940	0.8480	-0.586%	34,419,207	-15.448%
2025-05-24	0.8460	0.8820	0.8360	0.8530	+0.827%	36,319,016	-15.944%
2025-05-23	0.8840	0.9910	0.8410	0.8460	-4.299%	125,257,462	-15.248%
2025-05-22	0.8060	0.9100	0.8030	0.8840	+9.814%	53,410,812	-18.891%
2025-05-21	0.7540	0.8320	0.7420	0.8050	+6.906%	44,831,404	-10.932%
2025-05-20	0.7370	0.7590	0.7110	0.7530	+2.310%	25,239,574	-4.781%
2025-05-19	0.7790	0.7850	0.7040	0.7360	-5.398%	24,252,774	-2.582%
2025-05-18	0.7470	0.8000	0.7200	0.7780	+4.290%	25,736,834	-7.841%
2025-05-17	0.7650	0.7670	0.7350	0.7460	-2.484%	18,026,041	-3.887%
2025-05-16	0.7810	0.8090	0.7550	0.7650	-2.174%	16,239,723	-6.275%
2025-05-15	0.8310	0.8400	0.7500	0.7820	-5.783%	42,089,740	-8.312%
2025-05-14	0.8910	0.8940	0.8200	0.8300	-6.951%	26,168,062	-13.614%
2025-05-13	0.8320	0.9060	0.7900	0.8920	+7.341%	43,338,324	-19.619%
2025-05-12	0.8510	0.9150	0.7970	0.8310	-2.350%	53,033,445	-13.718%
2025-05-11	0.9070	0.9090	0.8310	0.8510	-6.278%	33,092,557	-15.746%
2025-05-10	0.8280	0.9080	0.8240	0.9080	+9.662%	39,546,153	-21.035%
2025-05-09	0.7790	0.8810	0.7600	0.8280	+6.154%	58,815,922	-13.406%
2025-05-08	0.6760	0.7930	0.6760	0.7800	+15.385%	37,078,316	-8.077%
2025-05-07	0.6810	0.7160	0.6550	0.6760	-0.734%	27,554,823	+6.065%
2025-05-06	0.6640	0.6910	0.6320	0.6810	+2.715%	29,999,608	+5.286%
2025-05-05	0.6580	0.6790	0.6430	0.6630	+0.760%	25,311,706	+8.145%
2025-05-04	0.6840	0.6960	0.6470	0.6580	-3.801%	21,351,212	+8.967%
2025-05-03	0.7110	0.7150	0.6710	0.6840	-3.797%	21,962,598	+4.825%
2025-05-02	0.7320	0.7410	0.7010	0.7110	-2.736%	32,381,763	+0.844%
2025-05-01	0.7380	0.7890	0.7280	0.7310	-1.083%	37,773,586	-1.915%
2025-04-30	0.7040	0.7420	0.6790	0.7390	+5.121%	35,002,864	-2.977%
2025-04-29	0.7170	0.7450	0.6870	0.7030	-1.816%	31,497,551	+1.991%
2025-04-28	0.7130	0.7400	0.6860	0.7160	+0.421%	42,059,413	+0.140%
2025-04-27	0.7800	0.7990	0.7050	0.7130	-8.590%	40,465,302	+0.561%
2025-04-26	0.7520	0.8060	0.7380	0.7800	+3.862%	48,912,301	-8.077%
2025-04-25	0.7150	0.7550	0.6710	0.7510	+5.182%	45,275,150	-4.527%
2025-04-24	0.6220	0.7210	0.6060	0.7140	+14.607%	73,895,467	+0.420%
2025-04-23	0.6400	0.6480	0.6060	0.6230	-2.504%	39,951,855	+15.088%
2025-04-22	0.6060	0.6400	0.5790	0.6390	+5.446%	56,030,226	+12.207%
2025-04-21	0.6020	0.6550	0.5850	0.6060	+0.664%	78,250,068	+18.317%
2025-04-20	0.5570	0.6240	0.5520	0.6020	+8.273%	54,080,012	+19.103%
2025-04-19	0.5050	0.5720	0.5040	0.5560	+10.317%	39,460,711	+28.957%
2025-04-18	0.4970	0.5220	0.4910	0.5040	+1.408%	28,128,089	+42.262%
2025-04-17	0.4580	0.5070	0.4560	0.4970	+8.279%	38,929,768	+44.266%
2025-04-16	0.4600	0.4690	0.4430	0.4590	-0.217%	36,648,701	+56.209%
2025-04-15	0.4860	0.4910	0.4530	0.4600	-5.350%	41,106,402	+55.870%
2025-04-14	0.4960	0.5150	0.4810	0.4860	-2.016%	47,344,747	+47.531%
2025-04-13	0.4850	0.5410	0.4740	0.4960	+2.268%	75,809,704	+44.556%
2025-04-12	0.4470	0.4910	0.4430	0.4850	+8.501%	26,618,149	+47.835%
2025-04-11	0.4200	0.4540	0.4180	0.4470	+6.429%	27,675,150	+60.403%
2025-04-10	0.4440	0.4460	0.4060	0.4200	-5.405%	33,024,711	+70.714%
2025-04-09	0.3790	0.4460	0.3620	0.4440	+17.150%	55,565,718	+61.486%
2025-04-08	0.3920	0.4040	0.3760	0.3790	-3.562%	27,546,793	+89.182%
2025-04-07	0.3850	0.4060	0.3450	0.3930	+2.078%	76,690,422	+82.443%
2025-04-06	0.4340	0.4340	0.3760	0.3850	-11.290%	30,769,434	+86.234%
2025-04-05	0.4440	0.4490	0.4260	0.4340	-2.252%	14,054,730	+65.207%
2025-04-04	0.4360	0.4480	0.4210	0.4440	+2.069%	24,346,525	+61.486%
2025-04-03	0.4310	0.4530	0.4100	0.4350	+0.928%	29,178,919	+64.828%
2025-04-02	0.4700	0.4790	0.4250	0.4310	-8.298%	42,451,271	+66.357%
2025-04-01	0.4540	0.4890	0.4530	0.4700	+3.524%	41,505,553	+52.553%
2025-03-31	0.4690	0.4740	0.4430	0.4540	-3.198%	29,707,982	+57.930%
2025-03-30	0.4710	0.4830	0.4600	0.4690	-0.425%	19,062,033	+52.878%
2025-03-29	0.5090	0.5140	0.4630	0.4710	-7.647%	23,440,652	+52.229%
2025-03-28	0.5490	0.5550	0.5000	0.5100	-7.104%	28,661,466	+40.588%
2025-03-27	0.5510	0.5660	0.5350	0.5490	-0.363%	23,393,079	+30.601%
2025-03-26	0.5660	0.5840	0.5420	0.5510	-2.650%	31,992,370	+30.127%
2025-03-25	0.5530	0.5710	0.5440	0.5660	+2.351%	25,824,854	+26.678%
2025-03-24	0.5190	0.5580	0.5120	0.5530	+6.551%	35,784,104	+29.656%
2025-03-23	0.5130	0.5230	0.5040	0.5190	+0.973%	13,986,945	+38.150%
2025-03-22	0.5020	0.5250	0.5010	0.5140	+2.390%	19,160,621	+39.494%
2025-03-21	0.5230	0.5340	0.4980	0.5020	-4.198%	23,688,919	+42.829%
2025-03-20	0.5500	0.5530	0.5180	0.5240	-4.727%	26,615,518	+36.832%
2025-03-19	0.5150	0.5500	0.5110	0.5500	+6.796%	40,730,460	+30.364%
2025-03-18	0.5240	0.5250	0.4910	0.5150	-1.718%	29,363,911	+39.223%
2025-03-17	0.5060	0.5360	0.5050	0.5240	+3.353%	29,366,371	+36.832%
2025-03-16	0.5260	0.5450	0.5000	0.5070	-3.612%	33,393,835	+41.420%
2025-03-15	0.5180	0.5340	0.5060	0.5260	+1.741%	26,525,326	+36.312%
2025-03-14	0.4970	0.5240	0.4940	0.5170	+4.024%	31,018,842	+38.685%
2025-03-13	0.5030	0.5130	0.4740	0.4970	-0.996%	43,605,284	+44.266%
2025-03-12	0.4820	0.5210	0.4610	0.5020	+4.366%	53,998,866	+42.829%
2025-03-11	0.4620	0.4980	0.4210	0.4810	+4.113%	104,827,126	+49.064%
2025-03-10	0.5290	0.5580	0.4600	0.4620	-12.665%	69,113,831	+55.195%
2025-03-09	0.6030	0.6040	0.5000	0.5290	-12.272%	54,803,249	+35.539%
2025-03-08	0.5830	0.6300	0.5720	0.6030	+3.431%	29,204,251	+18.905%
2025-03-07	0.6300	0.6380	0.5770	0.5830	-7.313%	48,448,061	+22.985%
2025-03-06	0.6180	0.6600	0.6120	0.6290	+1.616%	40,907,046	+13.990%
2025-03-05	0.5870	0.6200	0.5800	0.6190	+5.631%	35,356,190	+15.832%
2025-03-04	0.6180	0.6200	0.5500	0.5860	-5.024%	74,529,685	+22.355%
2025-03-03	0.7480	0.7510	0.6050	0.6170	-17.513%	51,211,203	+16.207%
2025-03-02	0.6410	0.7770	0.6370	0.7480	+16.693%	46,704,254	-4.144%
2025-03-01	0.6540	0.6620	0.6230	0.6410	-1.838%	21,956,460	+11.856%
2025-02-28	0.6560	0.6590	0.5980	0.6530	-0.457%	48,120,817	+9.801%
2025-02-27	0.6610	0.6760	0.6270	0.6560	-0.756%	36,875,047	+9.299%
2025-02-26	0.6640	0.6840	0.6300	0.6610	-0.452%	48,643,512	+8.472%
2025-02-25	0.6680	0.6760	0.6170	0.6640	-0.599%	82,981,259	+7.982%
2025-02-24	0.7570	0.7790	0.6580	0.6680	-11.873%	48,041,626	+7.335%
2025-02-23	0.7880	0.7900	0.7450	0.7580	-3.807%	23,394,310	-5.409%
2025-02-22	0.7540	0.8060	0.7450	0.7880	+4.509%	30,778,399	-9.010%
2025-02-21	0.7750	0.8210	0.7400	0.7540	-2.835%	44,406,350	-4.907%
2025-02-20	0.7230	0.7890	0.7190	0.7760	+7.182%	30,240,126	-7.603%
2025-02-19	0.7310	0.7490	0.7120	0.7240	-0.822%	24,601,528	-0.967%
2025-02-18	0.7580	0.7790	0.7070	0.7300	-3.694%	27,871,520	-1.781%
2025-02-17	0.7790	0.8120	0.7370	0.7580	-2.696%	34,881,651	-5.409%
2025-02-16	0.7710	0.8120	0.7570	0.7790	+0.907%	20,855,975	-7.959%
2025-02-15	0.8090	0.8140	0.7590	0.7720	-4.574%	19,717,196	-7.124%
2025-02-14	0.7780	0.8400	0.7700	0.8090	+4.118%	29,042,522	-11.372%
2025-02-13	0.8220	0.8340	0.7610	0.7770	-5.474%	29,790,407	-7.722%
2025-02-12	0.7600	0.8380	0.7140	0.8220	+8.158%	56,049,918	-12.774%
2025-02-11	0.7690	0.8280	0.7500	0.7600	-1.042%	37,659,767	-5.658%
2025-02-10	0.7690	0.8080	0.7400	0.7680	-0.130%	39,852,971	-6.641%
2025-02-09	0.7350	0.7810	0.7220	0.7690	+4.768%	34,073,214	-6.762%
2025-02-08	0.7280	0.7410	0.6870	0.7340	+0.686%	32,666,541	-2.316%
2025-02-07	0.7140	0.7930	0.6980	0.7290	+2.244%	55,953,364	-1.646%
2025-02-06	0.7620	0.7800	0.7070	0.7130	-6.430%	41,448,616	+0.561%
2025-02-05	0.7880	0.8050	0.7440	0.7620	-3.299%	39,338,928	-5.906%
2025-02-04	0.8620	0.8670	0.7560	0.7880	-8.691%	75,097,809	-9.010%
2025-02-03	0.8230	0.8830	0.5980	0.8630	+4.860%	230,178,976	-16.918%
2025-02-02	0.9350	0.9570	0.7720	0.8230	-11.979%	111,349,489	-12.880%
2025-02-01	1.0280	1.0530	0.9330	0.9350	-9.135%	29,821,581	-23.316%
2025-01-31	1.0470	1.0880	1.0190	1.0290	-1.625%	34,343,791	-30.321%
2025-01-30	0.9930	1.0670	0.9770	1.0460	+5.337%	37,849,829	-31.453%
2025-01-29	0.9790	1.0350	0.9480	0.9930	+1.430%	74,571,979	-27.795%
2025-01-28	1.1190	1.1280	0.9600	0.9790	-12.511%	47,273,578	-26.762%
2025-01-27	1.1780	1.1870	1.0500	1.1190	-5.089%	67,298,448	-35.925%
2025-01-26	1.2070	1.2380	1.1770	1.1790	-2.320%	26,446,768	-39.186%
2025-01-25	1.2260	1.2390	1.1690	1.2070	-1.550%	19,223,305	-40.597%
2025-01-24	1.2440	1.2650	1.1960	1.2260	-1.447%	30,680,676	-41.517%
2025-01-23	1.2800	1.2810	1.1930	1.2440	-2.813%	55,666,763	-42.363%
2025-01-22	1.3070	1.3440	1.2670	1.2800	-1.991%	39,158,862	-43.984%
2025-01-21	1.1860	1.3280	1.1280	1.3060	+10.118%	57,139,414	-45.100%
2025-01-20	1.1730	1.3500	1.1170	1.1860	+1.022%	114,431,322	-39.545%
2025-01-19	1.3090	1.3300	1.1490	1.1740	-10.382%	100,222,756	-38.927%
2025-01-18	1.4060	1.4370	1.2810	1.3100	-6.762%	47,583,745	-45.267%
2025-01-17	1.3350	1.4270	1.3320	1.4050	+5.322%	44,518,167	-48.968%
2025-01-16	1.3670	1.3740	1.3030	1.3340	-2.485%	48,437,890	-46.252%
2025-01-15	1.3050	1.3880	1.2560	1.3680	+4.908%	54,012,968	-47.588%
2025-01-14	1.2430	1.3150	1.2330	1.3040	+4.907%	33,435,952	-45.015%
2025-01-13	1.3000	1.3400	1.1430	1.2430	-4.311%	99,292,879	-42.317%
2025-01-12	1.3180	1.3300	1.2780	1.2990	-1.442%	23,874,274	-44.804%
2025-01-11	1.3270	1.3610	1.2900	1.3180	-0.678%	27,739,396	-45.599%
2025-01-10	1.2940	1.3710	1.2750	1.3270	+2.550%	49,543,452	-45.968%
2025-01-09	1.3370	1.3530	1.2580	1.2940	-3.216%	70,166,471	-44.590%
2025-01-08	1.4120	1.4300	1.2630	1.3370	-5.379%	72,793,439	-46.372%
2025-01-07	1.5720	1.5800	1.4050	1.4130	-10.057%	60,961,175	-49.257%
2025-01-06	1.6080	1.6550	1.5570	1.5710	-2.362%	43,907,941	-54.360%
2025-01-05	1.4890	1.6210	1.4470	1.6090	+8.059%	38,684,834	-55.438%
2025-01-04	1.5010	1.5250	1.4650	1.4890	-0.733%	24,820,601	-51.847%
2025-01-03	1.3850	1.5150	1.3760	1.5000	+8.303%	40,685,888	-52.200%
2025-01-02	1.3180	1.4250	1.3160	1.3850	+5.004%	38,064,457	-48.231%
2025-01-01	1.2720	1.3240	1.2340	1.3190	+3.695%	22,618,746	-45.641%
2024-12-31	1.2880	1.3330	1.2520	1.2720	-1.242%	36,497,106	-43.632%
2024-12-30	1.2970	1.3620	1.2470	1.2880	-0.617%	33,648,778	-44.332%
2024-12-29	1.3640	1.3830	1.2860	1.2960	-4.916%	20,268,647	-44.676%
2024-12-28	1.3160	1.3760	1.2830	1.3630	+3.571%	24,823,243	-47.395%
2024-12-27	1.2670	1.3680	1.2560	1.3160	+3.949%	39,636,397	-45.517%
2024-12-26	1.3500	1.3640	1.2480	1.2660	-6.222%	28,192,986	-43.365%
2024-12-25	1.3950	1.4010	1.3260	1.3500	-3.156%	24,572,850	-46.889%
2024-12-24	1.3730	1.4280	1.3270	1.3940	+1.529%	42,408,767	-48.565%
2024-12-23	1.2550	1.3970	1.2260	1.3730	+9.402%	56,886,872	-47.779%
2024-12-22	1.2670	1.3060	1.2150	1.2550	-0.869%	40,311,932	-42.869%
2024-12-21	1.3750	1.4340	1.2330	1.2660	-7.994%	52,925,055	-43.365%
2024-12-20	1.3030	1.3930	1.1240	1.3760	+5.684%	117,870,596	-47.892%
2024-12-19	1.4330	1.4520	1.2500	1.3020	-9.078%	128,385,750	-44.931%
2024-12-18	1.6120	1.6260	1.4210	1.4320	-11.111%	74,515,203	-49.930%
2024-12-17	1.7140	1.7200	1.5870	1.6110	-6.009%	43,427,168	-55.493%
2024-12-16	1.8090	1.8280	1.6890	1.7140	-5.304%	38,304,163	-58.168%
2024-12-15	1.7310	1.8190	1.6620	1.8100	+4.564%	28,508,121	-60.387%
2024-12-14	1.8040	1.8240	1.6820	1.7310	-4.100%	31,059,497	-58.579%
2024-12-13	1.7870	1.8100	1.7380	1.8050	+1.007%	30,816,544	-60.277%
2024-12-12	1.8210	1.8990	1.7590	1.7870	-1.813%	48,567,662	-59.877%
2024-12-11	1.6820	1.8370	1.6270	1.8200	+8.269%	49,106,940	-60.604%
2024-12-10	1.7080	1.8010	1.5660	1.6810	-1.581%	98,647,658	-57.347%
2024-12-09	2.0560	2.0560	1.5400	1.7080	-16.926%	125,649,325	-58.021%
2024-12-08	2.0650	2.0930	2.0020	2.0560	-0.388%	30,588,012	-65.126%
2024-12-07	2.1360	2.1410	2.0600	2.0640	-3.326%	37,727,851	-65.262%
2024-12-06	1.9540	2.1950	1.9160	2.1350	+9.319%	106,089,432	-66.417%
2024-12-05	1.8630	2.0850	1.7760	1.9530	+4.887%	116,822,944	-63.287%
2024-12-04	1.9110	2.0280	1.8360	1.8620	-2.513%	91,714,104	-61.493%
2024-12-03	1.9400	1.9750	1.7740	1.9100	-1.546%	98,480,849	-62.461%
2024-12-02	1.8410	1.9540	1.7040	1.9400	+5.320%	95,100,915	-63.041%
2024-12-01	1.9140	1.9150	1.7850	1.8420	-3.762%	62,449,578	-61.075%
2024-11-30	1.7230	1.9610	1.6940	1.9140	+11.085%	117,379,066	-62.539%
2024-11-29	1.6770	1.7280	1.5890	1.7230	+2.743%	99,200,984	-58.387%
2024-11-28	1.5070	1.7530	1.4490	1.6770	+11.281%	145,926,426	-57.245%
2024-11-27	1.3780	1.5130	1.3500	1.5070	+9.361%	74,036,702	-52.422%
2024-11-26	1.4310	1.4710	1.3120	1.3780	-3.704%	87,774,661	-47.968%
2024-11-25	1.5330	1.5710	1.3980	1.4310	-6.593%	107,216,537	-49.895%
2024-11-24	1.4260	1.5710	1.3670	1.5320	+7.433%	147,421,075	-53.198%
2024-11-23	1.2840	1.4570	1.2750	1.4260	+11.059%	139,160,638	-49.719%
2024-11-22	1.2750	1.2950	1.2150	1.2840	+0.785%	56,388,114	-44.159%
2024-11-21	1.2370	1.3050	1.1770	1.2740	+3.074%	67,192,456	-43.721%
2024-11-20	1.2920	1.3190	1.2100	1.2360	-4.408%	50,802,438	-41.990%
2024-11-19	1.3620	1.3660	1.2680	1.2930	-5.066%	40,826,378	-44.548%
2024-11-18	1.2590	1.3990	1.2510	1.3620	+8.181%	82,502,808	-47.357%
2024-11-17	1.3220	1.3320	1.2340	1.2590	-4.766%	47,149,910	-43.050%
2024-11-16	1.2830	1.3530	1.2520	1.3220	+3.040%	63,641,257	-45.764%
2024-11-15	1.2310	1.2980	1.1900	1.2830	+4.309%	50,707,461	-44.115%
2024-11-14	1.2670	1.3700	1.2120	1.2300	-2.920%	81,218,321	-41.707%
2024-11-13	1.3780	1.3920	1.2070	1.2670	-7.988%	177,332,581	-43.410%
2024-11-12	1.5810	1.6470	1.3580	1.3770	-12.848%	150,470,688	-47.930%
2024-11-11	1.4430	1.6000	1.4310	1.5800	+9.494%	88,729,036	-54.620%
2024-11-10	1.4670	1.5680	1.3920	1.4430	-1.636%	95,358,195	-50.312%
2024-11-09	1.3970	1.4720	1.3650	1.4670	+5.086%	33,678,346	-51.125%
2024-11-08	1.4110	1.4350	1.3410	1.3960	-0.993%	33,448,960	-48.639%
2024-11-07	1.4140	1.4510	1.3690	1.4100	-0.212%	39,866,815	-49.149%
2024-11-06	1.2540	1.4340	1.2540	1.4130	+12.679%	82,390,480	-49.257%
2024-11-05	1.1310	1.2770	1.1190	1.2540	+10.777%	38,892,314	-42.823%
2024-11-04	1.1420	1.1640	1.0900	1.1320	-0.962%	32,174,577	-36.661%
2024-11-03	1.1890	1.1950	1.0890	1.1430	-3.950%	39,305,088	-37.270%
2024-11-02	1.2310	1.2440	1.1650	1.1900	-3.331%	19,095,261	-39.748%
2024-11-01	1.2960	1.3170	1.2110	1.2310	-5.015%	36,154,896	-41.755%
2024-10-31	1.2980	1.3340	1.2450	1.2960	-0.077%	46,671,855	-44.676%
2024-10-30	1.3380	1.3410	1.2750	1.2970	-3.064%	33,071,060	-44.719%
2024-10-29	1.2790	1.3580	1.2720	1.3380	+4.531%	35,106,648	-46.413%
2024-10-28	1.2750	1.2930	1.1840	1.2800	+0.471%	26,920,829	-43.984%
2024-10-27	1.2360	1.2870	1.2230	1.2740	+2.991%	14,533,252	-43.721%
2024-10-26	1.2080	1.2530	1.1830	1.2370	+2.401%	24,586,230	-42.037%
2024-10-25	1.3420	1.3490	1.1100	1.2080	-9.985%	47,526,148	-40.646%
2024-10-24	1.3250	1.3930	1.3150	1.3420	+1.283%	27,110,327	-46.572%
2024-10-23	1.3560	1.3610	1.2750	1.3250	-2.286%	21,965,642	-45.887%
2024-10-22	1.3850	1.4120	1.3330	1.3560	-2.094%	21,636,529	-47.124%
2024-10-21	1.4640	1.4780	1.3700	1.3850	-5.396%	25,351,092	-48.231%
2024-10-20	1.4060	1.4690	1.3670	1.4640	+4.125%	27,113,292	-51.025%
2024-10-19	1.4310	1.4490	1.3870	1.4060	-1.816%	15,925,749	-49.004%
2024-10-18	1.3610	1.4330	1.3520	1.4320	+5.294%	24,355,875	-49.930%
2024-10-17	1.4280	1.4430	1.3390	1.3600	-4.762%	30,722,684	-47.279%
2024-10-16	1.4660	1.4780	1.4050	1.4280	-2.592%	31,972,800	-49.790%
2024-10-15	1.5180	1.5300	1.4090	1.4660	-3.426%	67,659,122	-51.091%
2024-10-14	1.4190	1.5310	1.4000	1.5180	+6.977%	57,964,016	-52.767%
2024-10-13	1.4770	1.4910	1.3820	1.4190	-3.927%	31,739,586	-49.471%
2024-10-12	1.4120	1.5030	1.3970	1.4770	+4.678%	37,442,628	-51.456%
2024-10-11	1.3200	1.4290	1.3080	1.4110	+6.894%	40,573,914	-49.185%
2024-10-10	1.3420	1.3690	1.2650	1.3200	-1.713%	43,299,205	-45.682%
2024-10-09	1.4230	1.4520	1.3160	1.3430	-5.622%	45,950,690	-46.612%
2024-10-08	1.4700	1.5100	1.4060	1.4230	-3.197%	45,154,561	-49.613%
2024-10-07	1.4730	1.5600	1.4580	1.4700	-0.271%	64,774,130	-51.224%
2024-10-06	1.4060	1.4750	1.3760	1.4740	+4.836%	34,618,223	-51.357%
2024-10-05	1.4670	1.4840	1.3600	1.4060	-4.093%	33,846,106	-49.004%
2024-10-04	1.3700	1.4700	1.3530	1.4660	+7.007%	54,568,112	-51.091%
2024-10-03	1.4200	1.4630	1.3290	1.3700	-3.589%	52,179,035	-47.664%
2024-10-02	1.4860	1.5480	1.3890	1.4210	-4.374%	65,294,844	-49.543%
2024-10-01	1.5230	1.6840	1.4120	1.4860	-2.493%	111,782,429	-51.750%
2024-09-30	1.6210	1.6450	1.5010	1.5240	-5.984%	50,013,670	-52.953%
2024-09-29	1.6010	1.6420	1.5580	1.6210	+1.249%	29,694,377	-55.768%
2024-09-28	1.6800	1.6970	1.5450	1.6010	-4.702%	40,962,661	-55.215%
2024-09-27	1.6290	1.7410	1.6130	1.6800	+3.067%	58,425,947	-57.321%
2024-09-26	1.6360	1.6990	1.6030	1.6300	-0.306%	51,920,556	-56.012%
2024-09-25	1.7030	1.7400	1.6220	1.6350	-3.937%	46,812,240	-56.147%
2024-09-24	1.6470	1.7360	1.6030	1.7020	+3.339%	59,498,623	-57.873%
2024-09-23	1.6130	1.7230	1.5570	1.6470	+2.108%	69,678,141	-56.466%
2024-09-22	1.6300	1.6440	1.5460	1.6130	-1.043%	40,119,029	-55.549%
2024-09-21	1.6310	1.6780	1.5590	1.6300	-0.061%	38,503,061	-56.012%
2024-09-20	1.4880	1.6490	1.4670	1.6310	+9.684%	72,151,326	-56.039%
2024-09-19	1.4530	1.5780	1.4420	1.4870	+2.410%	82,768,957	-51.782%
2024-09-18	1.3510	1.4560	1.3070	1.4520	+7.556%	70,185,312	-50.620%
2024-09-17	1.2640	1.3780	1.2370	1.3500	+6.804%	52,775,908	-46.889%
2024-09-16	1.3350	1.3370	1.2520	1.2640	-5.389%	58,113,917	-43.275%
2024-09-15	1.4080	1.4350	1.3250	1.3360	-5.046%	42,889,180	-46.332%
2024-09-14	1.3750	1.4140	1.3290	1.4070	+2.402%	36,291,135	-49.041%
2024-09-13	1.3830	1.4000	1.3020	1.3740	-0.579%	72,631,160	-47.817%
2024-09-12	1.3520	1.4500	1.3460	1.3820	+2.219%	108,299,825	-48.119%
2024-09-11	1.3380	1.3750	1.2730	1.3520	+1.046%	96,848,134	-46.967%
2024-09-10	1.2050	1.3710	1.1930	1.3380	+11.037%	75,562,110	-46.413%
2024-09-09	1.1020	1.2340	1.0930	1.2050	+9.446%	51,870,055	-40.498%
2024-09-08	1.0660	1.1170	1.0580	1.1010	+3.380%	24,701,145	-34.877%
2024-09-07	1.0680	1.0890	1.0480	1.0650	-0.281%	21,912,089	-32.676%
2024-09-06	1.0810	1.1160	1.0040	1.0680	-1.111%	56,403,714	-32.865%
2024-09-05	1.1400	1.1510	1.0690	1.0800	-5.346%	40,334,670	-33.611%
2024-09-04	1.1210	1.1860	1.0710	1.1410	+1.693%	61,347,941	-37.160%
2024-09-03	1.2350	1.2670	1.1150	1.1220	-9.150%	52,504,420	-36.096%
2024-09-02	1.1390	1.2420	1.1040	1.2350	+8.428%	67,043,054	-41.943%
2024-09-01	1.1300	1.2220	1.1240	1.1390	+0.796%	65,635,217	-37.050%
2024-08-31	1.1960	1.2450	1.1240	1.1300	-5.518%	52,991,505	-36.549%
2024-08-30	1.1250	1.2000	1.0440	1.1960	+6.311%	66,872,453	-40.050%
2024-08-29	1.1960	1.2500	1.1090	1.1250	-5.858%	63,033,218	-36.267%
2024-08-28	1.2870	1.3490	1.1540	1.1950	-7.148%	114,264,056	-40.000%
2024-08-27	1.3350	1.4770	1.2460	1.2870	-3.523%	115,407,399	-44.289%
2024-08-26	1.3640	1.3910	1.2920	1.3340	-2.128%	66,383,317	-46.252%
2024-08-25	1.2650	1.4000	1.1680	1.3630	+7.747%	79,083,796	-47.395%
2024-08-24	1.2070	1.3010	1.2000	1.2650	+4.892%	62,265,212	-43.320%
2024-08-23	1.0150	1.2200	1.0110	1.2060	+18.818%	81,358,952	-40.547%
2024-08-22	0.9610	1.0500	0.9430	1.0150	+5.619%	69,015,224	-29.360%
2024-08-21	0.8710	0.9770	0.8620	0.9610	+10.206%	46,593,700	-25.390%
2024-08-20	0.9140	0.9270	0.8630	0.8720	-4.595%	46,866,746	-17.775%
2024-08-19	0.8170	0.9260	0.8040	0.9140	+12.010%	49,194,354	-21.554%
2024-08-18	0.8400	0.8490	0.8150	0.8160	-2.857%	21,267,011	-12.132%
2024-08-17	0.8270	0.8530	0.8170	0.8400	+1.572%	16,037,535	-14.643%
2024-08-16	0.8270	0.8760	0.8060	0.8270	-0.121%	34,806,833	-13.301%
2024-08-15	0.8750	0.8890	0.8130	0.8280	-5.371%	38,901,030	-13.406%
2024-08-14	0.8790	0.9240	0.8560	0.8750	-0.342%	38,610,841	-18.057%
2024-08-13	0.8630	0.8890	0.8260	0.8780	+1.738%	29,489,444	-18.337%

.dark-mode .Pgjkh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pgjkh3{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.AI / TetherUS (BINANCE:FETUSDT)crypto Binance

FETUSDT
Fetch.AI / TetherUS (BINANCE:FETUSDT)
crypto Binance