FETUSDT
Fetch.ai / Tether USD
cryptoHuobi
Real-timeNov 1, 2026 7:50:18 PM EST
0.1608USDT+1.708%(+0.0027)37,815FET6,130USDT
FETUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1616 | 0.1616 | 0.1608 | 0.1608 | -0.433% | 942 | 0.000% |
| 2026-11-01 | 0.1585 | 0.1649 | 0.1581 | 0.1615 | +1.508% | 38,464 | -0.433% |
| 2026-10-31 | 0.1661 | 0.1672 | 0.1590 | 0.1591 | -4.788% | 14,410 | +1.069% |
| 2026-10-30 | 0.1630 | 0.1704 | 0.1522 | 0.1671 | +1.581% | 48,039 | -3.770% |
| 2026-10-29 | 0.1782 | 0.1973 | 0.1642 | 0.1645 | -10.109% | 12,658 | -2.249% |
| 2026-10-28 | 0.1807 | 0.1905 | 0.1782 | 0.1830 | +1.217% | 18,972 | -12.131% |
| 2026-10-27 | 0.1767 | 0.1808 | 0.1714 | 0.1808 | +1.459% | 18,944 | -11.062% |
| 2026-10-26 | 0.1767 | 0.1782 | 0.1725 | 0.1782 | +2.887% | 9,561 | -9.764% |
| 2026-10-25 | 0.1740 | 0.1788 | 0.1731 | 0.1732 | +0.815% | 8,177 | -7.159% |
| 2026-10-24 | 0.1860 | 0.1876 | 0.1698 | 0.1718 | -6.681% | 25,038 | -6.403% |
| 2026-10-23 | 0.1844 | 0.1877 | 0.1813 | 0.1841 | -0.271% | 10,201 | -12.656% |
| 2026-10-22 | 0.2003 | 0.2018 | 0.1846 | 0.1846 | -7.700% | 8,996 | -12.893% |
| 2026-10-21 | 0.1956 | 0.2000 | 0.1936 | 0.2000 | +5.820% | 13,880 | -19.600% |
| 2026-10-20 | 0.1912 | 0.2038 | 0.1872 | 0.1890 | -0.943% | 25,317 | -14.921% |
| 2026-10-19 | 0.1868 | 0.1924 | 0.1798 | 0.1908 | +2.636% | 9,259 | -15.723% |
| 2026-10-18 | 0.1887 | 0.2200 | 0.1850 | 0.1859 | -3.378% | 31,049 | -13.502% |
| 2026-10-17 | 0.1991 | 0.2007 | 0.1922 | 0.1924 | -4.421% | 11,670 | -16.424% |
| 2026-10-16 | 0.2083 | 0.2107 | 0.2013 | 0.2013 | -3.268% | 12,550 | -20.119% |
| 2026-10-15 | 0.2030 | 0.2089 | 0.1886 | 0.2081 | +1.315% | 36,388 | -22.729% |
| 2026-10-14 | 0.2144 | 0.2244 | 0.2054 | 0.2054 | -4.951% | 13,568 | -21.714% |
| 2026-10-13 | 0.2217 | 0.2277 | 0.2029 | 0.2161 | -3.051% | 21,407 | -25.590% |
| 2026-10-12 | 0.2372 | 0.2443 | 0.2215 | 0.2229 | -6.305% | 30,570 | -27.860% |
| 2026-10-11 | 0.2276 | 0.2379 | 0.2187 | 0.2379 | +4.023% | 23,253 | -32.409% |
| 2026-10-10 | 0.2185 | 0.2462 | 0.2128 | 0.2287 | +5.635% | 22,432 | -29.690% |
| 2026-10-09 | 0.2134 | 0.2273 | 0.2063 | 0.2165 | -1.096% | 13,533 | -25.727% |
| 2026-10-08 | 0.2254 | 0.2357 | 0.2164 | 0.2189 | -2.494% | 28,058 | -26.542% |
| 2026-10-07 | 0.2449 | 0.2471 | 0.2241 | 0.2245 | -8.517% | 39,637 | -28.374% |
| 2026-10-06 | 0.2468 | 0.2558 | 0.2445 | 0.2454 | -1.485% | 17,771 | -34.474% |
| 2026-10-05 | 0.2473 | 0.2717 | 0.2433 | 0.2491 | +1.014% | 402,078 | -35.448% |
| 2026-10-04 | 0.2285 | 0.2484 | 0.2213 | 0.2466 | +7.733% | 31,651 | -34.793% |
| 2026-10-03 | 0.2288 | 0.2326 | 0.2153 | 0.2289 | 0.000% | 49,642 | -29.751% |
| 2026-10-02 | 0.2271 | 0.2414 | 0.2241 | 0.2289 | +0.704% | 86,396 | -29.751% |
| 2026-10-01 | 0.2194 | 0.2449 | 0.2194 | 0.2273 | +2.526% | 33,556 | -29.256% |
| 2026-09-30 | 0.2204 | 0.2297 | 0.2120 | 0.2217 | +0.090% | 60,155 | -27.470% |
| 2026-09-29 | 0.2276 | 0.2339 | 0.2129 | 0.2215 | -0.180% | 15,416 | -27.404% |
| 2026-09-28 | 0.2403 | 0.2469 | 0.2203 | 0.2219 | -6.686% | 85,157 | -27.535% |
| 2026-09-27 | 0.2521 | 0.2540 | 0.2233 | 0.2378 | -5.259% | 19,695 | -32.380% |
| 2026-09-26 | 0.2411 | 0.2533 | 0.2304 | 0.2510 | +6.809% | 26,127 | -35.936% |
| 2026-09-25 | 0.2233 | 0.2443 | 0.2172 | 0.2350 | +7.699% | 47,523 | -31.574% |
| 2026-09-24 | 0.1923 | 0.2237 | 0.1900 | 0.2182 | +11.270% | 15,808 | -26.306% |
| 2026-09-23 | 0.2049 | 0.2169 | 0.1933 | 0.1961 | -5.220% | 87,350 | -18.001% |
| 2026-09-22 | 0.2015 | 0.2098 | 0.1908 | 0.2069 | +2.578% | 19,754 | -22.281% |
| 2026-09-21 | 0.1710 | 0.2063 | 0.1710 | 0.2017 | +18.647% | 26,482 | -20.278% |
| 2026-09-20 | 0.1811 | 0.1811 | 0.1673 | 0.1700 | -6.284% | 51,793 | -5.412% |
| 2026-09-19 | 0.1829 | 0.1909 | 0.1766 | 0.1814 | -1.306% | 28,033 | -11.356% |
| 2026-09-18 | 0.1648 | 0.1870 | 0.1648 | 0.1838 | +14.875% | 88,265 | -12.514% |
| 2026-09-17 | 0.1499 | 0.1617 | 0.1492 | 0.1600 | +6.525% | 15,124 | +0.500% |
| 2026-09-16 | 0.1556 | 0.1562 | 0.1483 | 0.1502 | -3.532% | 49,768 | +7.057% |
| 2026-09-15 | 0.1692 | 0.1713 | 0.1550 | 0.1557 | -7.651% | 30,749 | +3.276% |
| 2026-09-14 | 0.1722 | 0.1740 | 0.1661 | 0.1686 | +0.717% | 5,205 | -4.626% |
| 2026-09-13 | 0.1663 | 0.1688 | 0.1648 | 0.1674 | -1.876% | 5,690 | -3.943% |
| 2026-09-12 | 0.1717 | 0.1717 | 0.1654 | 0.1706 | -0.525% | 4,654 | -5.744% |
| 2026-09-11 | 0.1613 | 0.1731 | 0.1613 | 0.1715 | +4.573% | 25,029 | -6.239% |
| 2026-09-10 | 0.1747 | 0.1765 | 0.1640 | 0.1640 | -6.125% | 29,301 | -1.951% |
| 2026-09-09 | 0.1845 | 0.1845 | 0.1723 | 0.1747 | -5.465% | 17,863 | -7.956% |
| 2026-09-08 | 0.1802 | 0.1886 | 0.1780 | 0.1848 | +3.414% | 33,893 | -12.987% |
| 2026-09-07 | 0.1703 | 0.1836 | 0.1699 | 0.1787 | +5.241% | 23,652 | -10.017% |
| 2026-09-06 | 0.1645 | 0.1814 | 0.1644 | 0.1698 | +2.166% | 14,898 | -5.300% |
| 2026-09-05 | 0.1542 | 0.1687 | 0.1542 | 0.1662 | +8.274% | 60,113 | -3.249% |
| 2026-09-04 | 0.1590 | 0.1604 | 0.1530 | 0.1535 | -4.302% | 23,582 | +4.756% |
| 2026-09-03 | 0.1520 | 0.1604 | 0.1507 | 0.1604 | +5.526% | 7,664 | +0.249% |
| 2026-09-02 | 0.1539 | 0.1599 | 0.1507 | 0.1520 | -1.235% | 384,244 | +5.789% |
| 2026-09-01 | 0.1500 | 0.1593 | 0.1489 | 0.1539 | +2.600% | 997,901 | +4.483% |
| 2026-08-31 | 0.1535 | 0.1606 | 0.1458 | 0.1500 | -2.216% | 539,488 | +7.200% |
| 2026-08-30 | 0.1520 | 0.1557 | 0.1477 | 0.1534 | +0.921% | 520,866 | +4.824% |
| 2026-08-29 | 0.1578 | 0.1618 | 0.1455 | 0.1520 | -3.676% | 830,896 | +5.789% |
| 2026-08-28 | 0.1652 | 0.1697 | 0.1567 | 0.1578 | -4.882% | 610,420 | +1.901% |
| 2026-08-27 | 0.1621 | 0.1721 | 0.1594 | 0.1659 | +2.344% | 1,017,195 | -3.074% |
| 2026-08-26 | 0.1706 | 0.1782 | 0.1577 | 0.1621 | -4.982% | 615,186 | -0.802% |
| 2026-08-25 | 0.1759 | 0.1799 | 0.1644 | 0.1706 | -2.958% | 644,217 | -5.744% |
| 2026-08-24 | 0.1651 | 0.1793 | 0.1602 | 0.1758 | +6.804% | 762,449 | -8.532% |
| 2026-08-23 | 0.1597 | 0.1690 | 0.1525 | 0.1646 | +2.939% | 643,031 | -2.309% |
| 2026-08-22 | 0.1609 | 0.1839 | 0.1452 | 0.1599 | -0.374% | 681,532 | +0.563% |
| 2026-08-21 | 0.1378 | 0.1629 | 0.1357 | 0.1605 | +16.558% | 1,690,313 | +0.187% |
| 2026-08-20 | 0.1253 | 0.1401 | 0.1220 | 0.1377 | +9.547% | 581,045 | +16.776% |
| 2026-08-19 | 0.1219 | 0.1284 | 0.1186 | 0.1257 | +3.287% | 399,125 | +27.924% |
| 2026-08-18 | 0.1230 | 0.1260 | 0.1186 | 0.1217 | -0.896% | 350,721 | +32.128% |
| 2026-08-17 | 0.1239 | 0.1264 | 0.1185 | 0.1228 | -0.728% | 445,186 | +30.945% |
| 2026-08-16 | 0.1326 | 0.1373 | 0.1229 | 0.1237 | -6.782% | 543,252 | +29.992% |
| 2026-08-15 | 0.1349 | 0.1352 | 0.1310 | 0.1327 | -1.704% | 402,704 | +21.176% |
| 2026-08-14 | 0.1344 | 0.1409 | 0.1335 | 0.1350 | +0.223% | 539,148 | +19.111% |
| 2026-08-13 | 0.1344 | 0.1430 | 0.1330 | 0.1347 | +0.223% | 423,187 | +19.376% |
| 2026-08-12 | 0.1328 | 0.1421 | 0.1325 | 0.1344 | +0.825% | 282,009 | +19.643% |
| 2026-08-11 | 0.1362 | 0.1419 | 0.1325 | 0.1333 | -2.057% | 255,865 | +20.630% |
| 2026-08-10 | 0.1375 | 0.1410 | 0.1340 | 0.1361 | -1.018% | 996,015 | +18.148% |
| 2026-08-09 | 0.1396 | 0.1407 | 0.1338 | 0.1375 | -1.504% | 483,049 | +16.945% |
| 2026-08-08 | 0.1399 | 0.1440 | 0.1345 | 0.1396 | -0.214% | 220,174 | +15.186% |
| 2026-08-07 | 0.1401 | 0.1439 | 0.1314 | 0.1399 | +0.865% | 423,082 | +14.939% |
| 2026-08-06 | 0.1488 | 0.1527 | 0.1353 | 0.1387 | -6.850% | 1,759,914 | +15.934% |
| 2026-08-05 | 0.1451 | 0.1543 | 0.1439 | 0.1489 | +2.619% | 934,349 | +7.992% |
| 2026-08-04 | 0.1416 | 0.1522 | 0.1386 | 0.1451 | +2.472% | 765,080 | +10.820% |
| 2026-08-03 | 0.1419 | 0.1491 | 0.1373 | 0.1416 | -0.282% | 659,077 | +13.559% |
| 2026-08-02 | 0.1412 | 0.1520 | 0.1366 | 0.1420 | +0.638% | 850,591 | +13.239% |
| 2026-08-01 | 0.1411 | 0.1474 | 0.1395 | 0.1411 | -0.071% | 308,085 | +13.962% |
| 2026-07-31 | 0.1406 | 0.1500 | 0.1387 | 0.1412 | +0.427% | 666,329 | +13.881% |
| 2026-07-30 | 0.1360 | 0.1458 | 0.1342 | 0.1406 | +3.458% | 373,419 | +14.367% |
| 2026-07-29 | 0.1427 | 0.1494 | 0.1326 | 0.1359 | -4.765% | 483,245 | +18.322% |
| 2026-07-28 | 0.1507 | 0.1550 | 0.1374 | 0.1427 | -5.246% | 1,391,081 | +12.684% |
| 2026-07-27 | 0.1579 | 0.1616 | 0.1487 | 0.1506 | -4.623% | 1,242,075 | +6.773% |
| 2026-07-26 | 0.1526 | 0.1610 | 0.1526 | 0.1579 | +3.405% | 2,106,885 | +1.837% |
| 2026-07-25 | 0.1518 | 0.1534 | 0.1501 | 0.1527 | +0.527% | 515,973 | +5.305% |
| 2026-07-24 | 0.1529 | 0.1567 | 0.1502 | 0.1519 | -1.042% | 837,951 | +5.859% |
| 2026-07-23 | 0.1557 | 0.1573 | 0.1518 | 0.1535 | -1.413% | 858,917 | +4.756% |
| 2026-07-22 | 0.1589 | 0.1607 | 0.1517 | 0.1557 | -2.075% | 622,436 | +3.276% |
| 2026-07-21 | 0.1548 | 0.1633 | 0.1529 | 0.1590 | +2.780% | 2,426,779 | +1.132% |
| 2026-07-20 | 0.1568 | 0.1620 | 0.1515 | 0.1547 | -1.402% | 2,036,507 | +3.943% |
| 2026-07-19 | 0.1567 | 0.1617 | 0.1561 | 0.1569 | +0.128% | 979,601 | +2.486% |
| 2026-07-18 | 0.1600 | 0.1716 | 0.1560 | 0.1567 | -2.185% | 686,483 | +2.616% |
| 2026-07-17 | 0.1608 | 0.1636 | 0.1562 | 0.1602 | -0.373% | 1,646,649 | +0.375% |
| 2026-07-16 | 0.1623 | 0.1637 | 0.1574 | 0.1608 | -1.229% | 1,100,088 | 0.000% |
| 2026-07-15 | 0.1621 | 0.1639 | 0.1595 | 0.1628 | +0.432% | 901,027 | -1.229% |
| 2026-07-14 | 0.1597 | 0.1639 | 0.1557 | 0.1621 | +1.503% | 1,106,556 | -0.802% |
| 2026-07-13 | 0.1597 | 0.1629 | 0.1552 | 0.1597 | +0.063% | 1,648,749 | +0.689% |
| 2026-07-12 | 0.1627 | 0.1638 | 0.1566 | 0.1596 | -1.905% | 1,216,114 | +0.752% |
| 2026-07-11 | 0.1616 | 0.1682 | 0.1585 | 0.1627 | +0.743% | 792,699 | -1.168% |
| 2026-07-10 | 0.1593 | 0.1694 | 0.1584 | 0.1615 | +1.381% | 639,761 | -0.433% |
| 2026-07-09 | 0.1550 | 0.1634 | 0.1545 | 0.1593 | +2.774% | 574,554 | +0.942% |
| 2026-07-08 | 0.1677 | 0.1724 | 0.1547 | 0.1550 | -7.573% | 1,353,534 | +3.742% |
| 2026-07-07 | 0.1725 | 0.1782 | 0.1632 | 0.1677 | -2.670% | 1,029,533 | -4.114% |
| 2026-07-06 | 0.1761 | 0.1861 | 0.1603 | 0.1723 | -2.158% | 1,767,192 | -6.674% |
| 2026-07-05 | 0.1866 | 0.1885 | 0.1741 | 0.1761 | -5.627% | 2,353,054 | -8.688% |
| 2026-07-04 | 0.1861 | 0.1947 | 0.1830 | 0.1866 | +0.377% | 1,123,517 | -13.826% |
| 2026-07-03 | 0.1846 | 0.1900 | 0.1809 | 0.1859 | +0.813% | 1,057,310 | -13.502% |
| 2026-07-02 | 0.1802 | 0.1865 | 0.1755 | 0.1844 | +2.331% | 1,069,195 | -12.798% |
| 2026-07-01 | 0.1719 | 0.1896 | 0.1705 | 0.1802 | +4.828% | 1,191,637 | -10.766% |
| 2026-06-30 | 0.1761 | 0.1808 | 0.1684 | 0.1719 | -2.440% | 1,171,288 | -6.457% |
| 2026-06-29 | 0.1739 | 0.1823 | 0.1728 | 0.1762 | +1.323% | 2,444,959 | -8.740% |
| 2026-06-28 | 0.1811 | 0.1812 | 0.1711 | 0.1739 | -3.923% | 777,151 | -7.533% |
| 2026-06-27 | 0.1741 | 0.1860 | 0.1731 | 0.1810 | +3.963% | 1,233,711 | -11.160% |
| 2026-06-26 | 0.1683 | 0.1864 | 0.1615 | 0.1741 | +3.140% | 866,370 | -7.639% |
| 2026-06-25 | 0.1711 | 0.1881 | 0.1615 | 0.1688 | -1.402% | 2,183,137 | -4.739% |
| 2026-06-24 | 0.1779 | 0.1869 | 0.1688 | 0.1712 | -4.304% | 722,466 | -6.075% |
| 2026-06-23 | 0.1831 | 0.1908 | 0.1709 | 0.1789 | -2.347% | 1,064,706 | -10.117% |
| 2026-06-22 | 0.1881 | 0.1913 | 0.1750 | 0.1832 | -2.812% | 1,585,874 | -12.227% |
| 2026-06-21 | 0.1895 | 0.1912 | 0.1843 | 0.1885 | -0.842% | 1,244,024 | -14.695% |
| 2026-06-20 | 0.1958 | 0.2075 | 0.1850 | 0.1901 | -2.961% | 2,391,866 | -15.413% |
| 2026-06-19 | 0.1960 | 0.2130 | 0.1872 | 0.1959 | -0.153% | 1,212,085 | -17.917% |
| 2026-06-18 | 0.2105 | 0.2226 | 0.1890 | 0.1962 | -6.705% | 2,008,122 | -18.043% |
| 2026-06-17 | 0.2081 | 0.2215 | 0.2030 | 0.2103 | +1.009% | 1,230,005 | -23.538% |
| 2026-06-16 | 0.2209 | 0.2237 | 0.2012 | 0.2082 | -5.749% | 1,187,245 | -22.767% |
| 2026-06-15 | 0.2012 | 0.2223 | 0.1986 | 0.2209 | +9.791% | 1,783,260 | -27.207% |
| 2026-06-14 | 0.2076 | 0.2171 | 0.1955 | 0.2012 | -3.083% | 1,361,095 | -20.080% |
| 2026-06-13 | 0.1913 | 0.2093 | 0.1833 | 0.2076 | +8.464% | 2,153,895 | -22.543% |
| 2026-06-12 | 0.1867 | 0.2139 | 0.1839 | 0.1914 | +2.517% | 1,407,917 | -15.987% |
| 2026-06-11 | 0.1999 | 0.2094 | 0.1836 | 0.1867 | -6.603% | 2,083,936 | -13.873% |
| 2026-06-10 | 0.2058 | 0.2147 | 0.1823 | 0.1999 | -2.914% | 1,718,857 | -19.560% |
| 2026-06-09 | 0.2138 | 0.2179 | 0.1963 | 0.2059 | -3.695% | 1,307,942 | -21.904% |
| 2026-06-08 | 0.2130 | 0.2181 | 0.2019 | 0.2138 | +0.376% | 1,531,440 | -24.790% |
| 2026-06-07 | 0.1978 | 0.2196 | 0.1916 | 0.2130 | +7.685% | 1,339,896 | -24.507% |
| 2026-06-06 | 0.1922 | 0.2036 | 0.1818 | 0.1978 | +3.021% | 1,267,816 | -18.706% |
| 2026-06-05 | 0.2299 | 0.2312 | 0.1899 | 0.1920 | -16.485% | 954,919 | -16.250% |
| 2026-06-04 | 0.2664 | 0.2682 | 0.2160 | 0.2299 | -13.701% | 2,945,440 | -30.057% |
| 2026-06-03 | 0.2579 | 0.2718 | 0.2427 | 0.2664 | +3.216% | 1,930,468 | -39.640% |
| 2026-06-02 | 0.2606 | 0.2810 | 0.2432 | 0.2581 | -2.049% | 157,553 | -37.699% |
| 2026-06-01 | 0.2624 | 0.2875 | 0.2613 | 0.2635 | -1.200% | 39,283 | -38.975% |
| 2026-05-31 | 0.2687 | 0.2829 | 0.2632 | 0.2667 | -2.486% | 31,856 | -39.708% |
| 2026-05-30 | 0.2437 | 0.2806 | 0.2348 | 0.2735 | +12.459% | 60,153 | -41.207% |
| 2026-05-29 | 0.2274 | 0.2630 | 0.2190 | 0.2432 | +10.848% | 110,416 | -33.882% |
| 2026-05-28 | 0.2362 | 0.2463 | 0.2172 | 0.2194 | -11.210% | 58,138 | -26.709% |
| 2026-05-27 | 0.2580 | 0.2594 | 0.2380 | 0.2471 | -4.113% | 346,999 | -34.925% |
| 2026-05-26 | 0.2229 | 0.2606 | 0.2210 | 0.2577 | +14.891% | 703,667 | -37.602% |
| 2026-05-25 | 0.2134 | 0.2254 | 0.2064 | 0.2243 | +5.652% | 239,704 | -28.310% |
| 2026-05-24 | 0.2060 | 0.2180 | 0.2059 | 0.2123 | +1.676% | 102,827 | -24.258% |
| 2026-05-23 | 0.2108 | 0.2124 | 0.1922 | 0.2088 | -0.902% | 94,146 | -22.989% |
| 2026-05-22 | 0.1939 | 0.2233 | 0.1930 | 0.2107 | +9.797% | 420,482 | -23.683% |
| 2026-05-21 | 0.1929 | 0.1964 | 0.1894 | 0.1919 | -0.621% | 24,451 | -16.206% |
| 2026-05-20 | 0.1906 | 0.1931 | 0.1881 | 0.1931 | +1.205% | 13,594 | -16.727% |
| 2026-05-19 | 0.1893 | 0.1950 | 0.1888 | 0.1908 | +1.113% | 69,990 | -15.723% |
| 2026-05-18 | 0.1938 | 0.1938 | 0.1870 | 0.1887 | -3.032% | 93,068 | -14.785% |
| 2026-05-17 | 0.1970 | 0.1981 | 0.1936 | 0.1946 | -0.460% | 19,457 | -17.369% |
| 2026-05-16 | 0.2036 | 0.2059 | 0.1939 | 0.1955 | -3.789% | 120,841 | -17.749% |
| 2026-05-15 | 0.2181 | 0.2199 | 0.2017 | 0.2032 | -6.187% | 130,706 | -20.866% |
| 2026-05-14 | 0.2164 | 0.2166 | 0.2085 | 0.2166 | +0.744% | 58,834 | -25.762% |
| 2026-05-13 | 0.2233 | 0.2290 | 0.2150 | 0.2150 | -4.061% | 51,683 | -25.209% |
| 2026-05-12 | 0.2380 | 0.2380 | 0.2223 | 0.2241 | -5.721% | 22,090 | -28.246% |
| 2026-05-11 | 0.2389 | 0.2489 | 0.2320 | 0.2377 | +0.763% | 90,867 | -32.352% |
| 2026-05-10 | 0.2318 | 0.2362 | 0.2291 | 0.2359 | +1.288% | 71,741 | -31.836% |
| 2026-05-09 | 0.2302 | 0.2431 | 0.2290 | 0.2329 | +2.015% | 159,690 | -30.957% |
| 2026-05-08 | 0.2202 | 0.2285 | 0.2186 | 0.2283 | +2.977% | 52,612 | -29.566% |
| 2026-05-07 | 0.2237 | 0.2311 | 0.2193 | 0.2217 | -1.027% | 131,184 | -27.470% |
| 2026-05-06 | 0.2130 | 0.2269 | 0.2124 | 0.2240 | +4.771% | 141,352 | -28.214% |
| 2026-05-05 | 0.2044 | 0.2138 | 0.2035 | 0.2138 | +5.320% | 286,798 | -24.790% |
| 2026-05-04 | 0.2076 | 0.2114 | 0.2016 | 0.2030 | -3.609% | 70,350 | -20.788% |
| 2026-05-03 | 0.2043 | 0.2110 | 0.2028 | 0.2106 | +3.084% | 44,954 | -23.647% |
| 2026-05-02 | 0.2027 | 0.2049 | 0.1980 | 0.2043 | +1.794% | 54,523 | -21.292% |
| 2026-05-01 | 0.1968 | 0.2007 | 0.1956 | 0.2007 | +2.607% | 27,749 | -19.880% |
| 2026-04-30 | 0.1960 | 0.2020 | 0.1915 | 0.1956 | +0.308% | 68,755 | -17.791% |
| 2026-04-29 | 0.1961 | 0.2042 | 0.1930 | 0.1950 | -0.713% | 50,191 | -17.538% |
| 2026-04-28 | 0.2049 | 0.2079 | 0.1964 | 0.1964 | -4.335% | 31,997 | -18.126% |
| 2026-04-27 | 0.2102 | 0.2153 | 0.2039 | 0.2053 | -2.145% | 85,484 | -21.676% |
| 2026-04-26 | 0.2082 | 0.2121 | 0.2058 | 0.2098 | +1.011% | 33,245 | -23.356% |
| 2026-04-25 | 0.2106 | 0.2106 | 0.2073 | 0.2077 | -1.330% | 15,078 | -22.581% |
| 2026-04-24 | 0.2080 | 0.2115 | 0.2076 | 0.2105 | -0.142% | 40,201 | -23.610% |
| 2026-04-23 | 0.2119 | 0.2134 | 0.2040 | 0.2108 | -1.862% | 16,243 | -23.719% |
| 2026-04-22 | 0.2090 | 0.2162 | 0.2049 | 0.2148 | +1.946% | 20,553 | -25.140% |
| 2026-04-21 | 0.2109 | 0.2154 | 0.2090 | 0.2107 | -0.237% | 13,165 | -23.683% |
| 2026-04-20 | 0.2167 | 0.2173 | 0.2060 | 0.2112 | -4.779% | 156,920 | -23.864% |
| 2026-04-19 | 0.2241 | 0.2241 | 0.2122 | 0.2218 | -1.422% | 39,146 | -27.502% |
| 2026-04-18 | 0.2382 | 0.2415 | 0.2242 | 0.2250 | -5.223% | 137,065 | -28.533% |
| 2026-04-17 | 0.2360 | 0.2432 | 0.2293 | 0.2374 | +1.410% | 76,230 | -32.266% |
| 2026-04-16 | 0.2298 | 0.2357 | 0.2274 | 0.2341 | +2.766% | 40,396 | -31.311% |
| 2026-04-15 | 0.2288 | 0.2289 | 0.2245 | 0.2278 | -0.524% | 45,887 | -29.412% |
| 2026-04-14 | 0.2318 | 0.2400 | 0.2289 | 0.2290 | -1.037% | 49,134 | -29.782% |
| 2026-04-13 | 0.2354 | 0.2367 | 0.2269 | 0.2314 | -0.814% | 48,554 | -30.510% |
| 2026-04-12 | 0.2404 | 0.2496 | 0.2323 | 0.2333 | -2.098% | 68,883 | -31.076% |
| 2026-04-11 | 0.2372 | 0.2421 | 0.2353 | 0.2383 | +0.676% | 50,089 | -32.522% |
| 2026-04-10 | 0.2470 | 0.2511 | 0.2330 | 0.2367 | -4.054% | 63,878 | -32.066% |
| 2026-04-09 | 0.2500 | 0.2504 | 0.2327 | 0.2467 | -1.399% | 102,001 | -34.820% |
| 2026-04-08 | 0.2296 | 0.2572 | 0.2292 | 0.2502 | +8.641% | 262,606 | -35.731% |
| 2026-04-07 | 0.2379 | 0.2393 | 0.2249 | 0.2303 | -3.438% | 59,427 | -30.178% |
| 2026-04-06 | 0.2293 | 0.2499 | 0.2274 | 0.2385 | +3.831% | 90,735 | -32.579% |
| 2026-04-05 | 0.2392 | 0.2392 | 0.2249 | 0.2297 | -4.411% | 54,733 | -29.996% |
| 2026-04-04 | 0.2372 | 0.2410 | 0.2332 | 0.2403 | +0.966% | 82,513 | -33.084% |
| 2026-04-03 | 0.2293 | 0.2420 | 0.2259 | 0.2380 | +4.021% | 34,800 | -32.437% |
| 2026-04-02 | 0.2451 | 0.2457 | 0.2234 | 0.2288 | -6.268% | 122,132 | -29.720% |
| 2026-04-01 | 0.2271 | 0.2480 | 0.2271 | 0.2441 | +6.687% | 111,901 | -34.125% |
| 2026-03-31 | 0.2345 | 0.2345 | 0.2254 | 0.2288 | -3.051% | 66,612 | -29.720% |
| 2026-03-30 | 0.2352 | 0.2501 | 0.2230 | 0.2360 | +0.085% | 169,837 | -31.864% |
| 2026-03-29 | 0.2516 | 0.2516 | 0.2331 | 0.2358 | -5.868% | 146,411 | -31.807% |
| 2026-03-28 | 0.2357 | 0.2552 | 0.2248 | 0.2505 | +5.741% | 173,078 | -35.808% |
| 2026-03-27 | 0.2429 | 0.2456 | 0.2276 | 0.2369 | -1.415% | 254,467 | -32.123% |
| 2026-03-26 | 0.2515 | 0.2680 | 0.2361 | 0.2403 | -4.756% | 219,301 | -33.084% |
| 2026-03-25 | 0.2307 | 0.2631 | 0.2258 | 0.2523 | +8.985% | 345,128 | -36.266% |
| 2026-03-24 | 0.2191 | 0.2426 | 0.2165 | 0.2315 | +5.901% | 274,456 | -30.540% |
| 2026-03-23 | 0.2119 | 0.2234 | 0.2030 | 0.2186 | +3.308% | 130,662 | -26.441% |
| 2026-03-22 | 0.2254 | 0.2290 | 0.2066 | 0.2116 | -6.578% | 94,462 | -24.008% |
| 2026-03-21 | 0.2225 | 0.2356 | 0.2181 | 0.2265 | +2.027% | 226,416 | -29.007% |
| 2026-03-20 | 0.2080 | 0.2426 | 0.2033 | 0.2220 | +9.630% | 217,191 | -27.568% |
| 2026-03-19 | 0.2185 | 0.2280 | 0.1998 | 0.2025 | -8.454% | 71,455 | -20.593% |
| 2026-03-18 | 0.2308 | 0.2450 | 0.2186 | 0.2212 | -4.118% | 139,459 | -27.306% |
| 2026-03-17 | 0.2308 | 0.2560 | 0.2274 | 0.2307 | +0.043% | 721,731 | -30.299% |
| 2026-03-16 | 0.1976 | 0.2321 | 0.1949 | 0.2306 | +16.288% | 987,915 | -30.269% |
| 2026-03-15 | 0.1755 | 0.1995 | 0.1748 | 0.1983 | +12.863% | 266,323 | -18.911% |
| 2026-03-14 | 0.1790 | 0.1845 | 0.1734 | 0.1757 | -1.898% | 65,436 | -8.480% |
| 2026-03-13 | 0.1600 | 0.1940 | 0.1600 | 0.1791 | +11.798% | 344,446 | -10.218% |
| 2026-03-12 | 0.1585 | 0.1624 | 0.1568 | 0.1602 | +0.376% | 118,929 | +0.375% |
| 2026-03-11 | 0.1514 | 0.1641 | 0.1484 | 0.1596 | +5.695% | 250,941 | +0.752% |
| 2026-03-10 | 0.1441 | 0.1521 | 0.1433 | 0.1510 | +7.397% | 80,962 | +6.490% |
| 2026-03-09 | 0.1416 | 0.1455 | 0.1406 | 0.1406 | -1.678% | 25,240 | +14.367% |
| 2026-03-08 | 0.1446 | 0.1474 | 0.1400 | 0.1430 | -1.107% | 46,701 | +12.448% |
| 2026-03-07 | 0.1456 | 0.1466 | 0.1440 | 0.1446 | -1.297% | 76,789 | +11.203% |
| 2026-03-06 | 0.1529 | 0.1591 | 0.1446 | 0.1465 | -4.311% | 178,894 | +9.761% |
| 2026-03-05 | 0.1573 | 0.1584 | 0.1528 | 0.1531 | -2.173% | 119,578 | +5.029% |
| 2026-03-04 | 0.1482 | 0.1565 | 0.1469 | 0.1565 | +7.412% | 60,558 | +2.748% |
| 2026-03-03 | 0.1585 | 0.1597 | 0.1432 | 0.1457 | -7.197% | 18,064 | +10.364% |
| 2026-03-02 | 0.1527 | 0.1577 | 0.1470 | 0.1570 | +0.384% | 56,823 | +2.420% |
| 2026-03-01 | 0.1479 | 0.1607 | 0.1475 | 0.1564 | +5.747% | 36,669 | +2.813% |
| 2026-02-28 | 0.1584 | 0.1589 | 0.1452 | 0.1479 | -7.156% | 41,509 | +8.722% |
| 2026-02-27 | 0.1606 | 0.1712 | 0.1585 | 0.1593 | -1.056% | 55,557 | +0.942% |
| 2026-02-26 | 0.1677 | 0.1840 | 0.1610 | 0.1610 | -3.823% | 38,347 | -0.124% |
| 2026-02-25 | 0.1560 | 0.1674 | 0.1527 | 0.1674 | +5.749% | 45,217 | -3.943% |
| 2026-02-24 | 0.1580 | 0.1592 | 0.1500 | 0.1583 | +0.957% | 14,410 | +1.579% |
| 2026-02-23 | 0.1594 | 0.1594 | 0.1521 | 0.1568 | -1.877% | 5,667 | +2.551% |
| 2026-02-22 | 0.1666 | 0.1687 | 0.1598 | 0.1598 | -5.500% | 3,442 | +0.626% |
| 2026-02-21 | 0.1686 | 0.1710 | 0.1646 | 0.1691 | +2.114% | 19,913 | -4.908% |
| 2026-02-20 | 0.1596 | 0.1696 | 0.1589 | 0.1656 | +3.113% | 21,826 | -2.899% |
| 2026-02-19 | 0.1709 | 0.1723 | 0.1595 | 0.1606 | -7.114% | 12,998 | +0.125% |
| 2026-02-18 | 0.1733 | 0.1733 | 0.1701 | 0.1729 | +2.126% | 16,988 | -6.998% |
| 2026-02-17 | 0.1722 | 0.1739 | 0.1683 | 0.1693 | -2.364% | 7,278 | -5.021% |
| 2026-02-16 | 0.1709 | 0.1746 | 0.1685 | 0.1734 | +1.522% | 20,610 | -7.266% |
| 2026-02-15 | 0.1747 | 0.1847 | 0.1701 | 0.1708 | -2.176% | 48,888 | -5.855% |
| 2026-02-14 | 0.1645 | 0.1746 | 0.1624 | 0.1746 | +6.140% | 51,553 | -7.904% |
| 2026-02-13 | 0.1567 | 0.1670 | 0.1546 | 0.1645 | +4.180% | 26,410 | -2.249% |
| 2026-02-12 | 0.1540 | 0.1620 | 0.1515 | 0.1579 | +3.745% | 39,396 | +1.837% |
| 2026-02-11 | 0.1554 | 0.1595 | 0.1516 | 0.1522 | -2.810% | 58,862 | +5.650% |
| 2026-02-10 | 0.1604 | 0.1628 | 0.1557 | 0.1566 | -2.064% | 27,069 | +2.682% |
| 2026-02-09 | 0.1636 | 0.1662 | 0.1560 | 0.1599 | -3.675% | 49,174 | +0.563% |
| 2026-02-08 | 0.1646 | 0.1697 | 0.1626 | 0.1660 | +0.545% | 35,207 | -3.133% |
| 2026-02-07 | 0.1631 | 0.1712 | 0.1608 | 0.1651 | +1.413% | 104,785 | -2.604% |
| 2026-02-06 | 0.1626 | 0.1655 | 0.1362 | 0.1628 | -0.428% | 161,939 | -1.229% |
| 2026-02-05 | 0.1775 | 0.1823 | 0.1598 | 0.1635 | -8.301% | 50,731 | -1.651% |
| 2026-02-04 | 0.1805 | 0.1902 | 0.1718 | 0.1783 | -1.763% | 96,751 | -9.815% |
| 2026-02-03 | 0.1894 | 0.1898 | 0.1796 | 0.1815 | -3.611% | 26,483 | -11.405% |
| 2026-02-02 | 0.1851 | 0.1902 | 0.1744 | 0.1883 | +1.128% | 41,046 | -14.604% |
| 2026-02-01 | 0.1888 | 0.1920 | 0.1700 | 0.1862 | -1.741% | 81,190 | -13.641% |
| 2026-01-31 | 0.2072 | 0.2149 | 0.1882 | 0.1895 | -7.516% | 65,472 | -15.145% |
| 2026-01-30 | 0.2107 | 0.2153 | 0.2042 | 0.2049 | -2.983% | 56,476 | -21.523% |
| 2026-01-29 | 0.2254 | 0.2380 | 0.2088 | 0.2112 | -6.878% | 88,503 | -23.864% |
| 2026-01-28 | 0.2232 | 0.2312 | 0.2195 | 0.2268 | +3.751% | 99,281 | -29.101% |
| 2026-01-27 | 0.2219 | 0.2235 | 0.2185 | 0.2186 | -2.192% | 32,253 | -26.441% |
| 2026-01-26 | 0.2251 | 0.2270 | 0.2125 | 0.2235 | -1.542% | 47,149 | -28.054% |
| 2026-01-25 | 0.2306 | 0.2321 | 0.2251 | 0.2270 | -1.561% | 44,151 | -29.163% |
| 2026-01-24 | 0.2385 | 0.2421 | 0.2306 | 0.2306 | -3.231% | 34,165 | -30.269% |
| 2026-01-23 | 0.2368 | 0.2402 | 0.2320 | 0.2383 | +2.099% | 70,279 | -32.522% |
| 2026-01-22 | 0.2421 | 0.2463 | 0.2329 | 0.2334 | -4.967% | 163,813 | -31.105% |
| 2026-01-21 | 0.2351 | 0.2474 | 0.2293 | 0.2456 | +3.936% | 88,801 | -34.528% |
| 2026-01-20 | 0.2418 | 0.2504 | 0.2351 | 0.2363 | -1.991% | 146,095 | -31.951% |
| 2026-01-19 | 0.2719 | 0.2746 | 0.2162 | 0.2411 | -11.653% | 180,693 | -33.306% |
| 2026-01-18 | 0.2820 | 0.2820 | 0.2715 | 0.2729 | -4.279% | 31,114 | -41.077% |
| 2026-01-17 | 0.2744 | 0.2851 | 0.2744 | 0.2851 | +5.632% | 43,071 | -43.599% |
| 2026-01-16 | 0.2804 | 0.2820 | 0.2699 | 0.2699 | -3.504% | 27,824 | -40.422% |
| 2026-01-15 | 0.2980 | 0.3021 | 0.2740 | 0.2797 | -5.857% | 58,195 | -42.510% |
| 2026-01-14 | 0.2889 | 0.3009 | 0.2851 | 0.2971 | +3.339% | 75,812 | -45.877% |
| 2026-01-13 | 0.2921 | 0.2944 | 0.2801 | 0.2875 | -1.372% | 158,805 | -44.070% |
| 2026-01-12 | 0.2888 | 0.3139 | 0.2815 | 0.2915 | +1.781% | 120,695 | -44.837% |
| 2026-01-11 | 0.2844 | 0.2935 | 0.2797 | 0.2864 | +1.813% | 28,549 | -43.855% |
| 2026-01-10 | 0.2935 | 0.2935 | 0.2788 | 0.2813 | -2.326% | 27,263 | -42.837% |
| 2026-01-09 | 0.2941 | 0.3176 | 0.2770 | 0.2880 | -1.740% | 177,125 | -44.167% |
| 2026-01-08 | 0.2817 | 0.2931 | 0.2662 | 0.2931 | +4.418% | 208,017 | -45.138% |
| 2026-01-07 | 0.2984 | 0.3060 | 0.2787 | 0.2807 | -5.932% | 176,083 | -42.715% |
| 2026-01-06 | 0.2870 | 0.3239 | 0.2822 | 0.2984 | +3.647% | 217,935 | -46.113% |
| 2026-01-05 | 0.2619 | 0.3060 | 0.2551 | 0.2879 | +10.349% | 294,550 | -44.147% |
| 2026-01-04 | 0.2314 | 0.2740 | 0.2300 | 0.2609 | +13.880% | 247,161 | -38.367% |
| 2026-01-03 | 0.2221 | 0.2369 | 0.2220 | 0.2291 | +4.612% | 182,159 | -29.812% |
| 2026-01-02 | 0.2094 | 0.2205 | 0.2088 | 0.2190 | +4.485% | 124,772 | -26.575% |
| 2026-01-01 | 0.2049 | 0.2100 | 0.1962 | 0.2096 | +2.045% | 107,350 | -23.282% |
| 2025-12-31 | 0.2099 | 0.2266 | 0.2046 | 0.2054 | -3.704% | 40,226 | -21.714% |
| 2025-12-30 | 0.2119 | 0.2133 | 0.2070 | 0.2133 | +0.141% | 25,963 | -24.613% |
| 2025-12-29 | 0.2187 | 0.2224 | 0.2114 | 0.2130 | -2.784% | 45,090 | -24.507% |
| 2025-12-28 | 0.2138 | 0.2219 | 0.2135 | 0.2191 | +3.496% | 80,808 | -26.609% |
| 2025-12-27 | 0.2075 | 0.2701 | 0.2075 | 0.2117 | +2.123% | 75,320 | -24.043% |
| 2025-12-26 | 0.2123 | 0.2292 | 0.2017 | 0.2073 | -2.355% | 62,257 | -22.431% |
| 2025-12-25 | 0.2099 | 0.2142 | 0.2070 | 0.2123 | +1.288% | 46,632 | -24.258% |
| 2025-12-24 | 0.2077 | 0.2145 | 0.2020 | 0.2096 | +1.797% | 19,193 | -23.282% |
| 2025-12-23 | 0.2108 | 0.2133 | 0.2034 | 0.2059 | -1.057% | 13,962 | -21.904% |
| 2025-12-22 | 0.2037 | 0.2121 | 0.2034 | 0.2081 | +2.918% | 21,397 | -22.729% |
| 2025-12-21 | 0.2113 | 0.2157 | 0.2013 | 0.2022 | -3.346% | 137,741 | -20.475% |
| 2025-12-20 | 0.2089 | 0.2167 | 0.2081 | 0.2092 | +0.577% | 39,529 | -23.136% |
| 2025-12-19 | 0.2061 | 0.2110 | 0.1923 | 0.2080 | +0.435% | 84,432 | -22.692% |
| 2025-12-18 | 0.2143 | 0.2143 | 0.2006 | 0.2071 | -2.907% | 46,537 | -22.356% |
| 2025-12-17 | 0.2281 | 0.2281 | 0.2120 | 0.2133 | -7.180% | 45,541 | -24.613% |
| 2025-12-16 | 0.2280 | 0.2298 | 0.2170 | 0.2298 | +0.569% | 102,526 | -30.026% |
| 2025-12-15 | 0.2391 | 0.2421 | 0.2270 | 0.2285 | -4.193% | 104,086 | -29.628% |
| 2025-12-14 | 0.2461 | 0.2464 | 0.2361 | 0.2385 | -3.088% | 53,613 | -32.579% |
| 2025-12-13 | 0.2320 | 0.2535 | 0.2300 | 0.2461 | +5.895% | 58,111 | -34.661% |
| 2025-12-12 | 0.2387 | 0.2490 | 0.2308 | 0.2324 | -2.435% | 132,876 | -30.809% |
| 2025-12-11 | 0.2578 | 0.2719 | 0.2335 | 0.2382 | -7.279% | 140,509 | -32.494% |
| 2025-12-10 | 0.2566 | 0.2740 | 0.2539 | 0.2569 | +1.381% | 72,021 | -37.408% |
| 2025-12-09 | 0.2368 | 0.2534 | 0.2358 | 0.2534 | +6.605% | 113,213 | -36.543% |
| 2025-12-08 | 0.2349 | 0.2537 | 0.2299 | 0.2377 | +1.930% | 86,360 | -32.352% |
| 2025-12-07 | 0.2360 | 0.2379 | 0.2250 | 0.2332 | -0.342% | 135,517 | -31.046% |
| 2025-12-06 | 0.2351 | 0.2380 | 0.2247 | 0.2340 | -0.973% | 54,239 | -31.282% |
| 2025-12-05 | 0.2537 | 0.2556 | 0.2351 | 0.2363 | -6.785% | 98,331 | -31.951% |
| 2025-12-04 | 0.2627 | 0.2654 | 0.2498 | 0.2535 | -3.318% | 64,164 | -36.568% |
| 2025-12-03 | 0.2645 | 0.2710 | 0.2536 | 0.2622 | -0.342% | 106,761 | -38.673% |
| 2025-12-02 | 0.2316 | 0.2632 | 0.2260 | 0.2631 | +15.142% | 230,483 | -38.883% |
| 2025-12-01 | 0.2604 | 0.2660 | 0.2257 | 0.2285 | -11.503% | 167,273 | -29.628% |
| 2025-11-30 | 0.2616 | 0.2629 | 0.2543 | 0.2582 | -1.788% | 33,642 | -37.723% |
| 2025-11-29 | 0.2745 | 0.2766 | 0.2611 | 0.2629 | -4.226% | 31,020 | -38.836% |
| 2025-11-28 | 0.2693 | 0.2800 | 0.2576 | 0.2745 | +2.886% | 137,555 | -41.421% |
| 2025-11-27 | 0.2561 | 0.2713 | 0.2545 | 0.2668 | +5.039% | 41,276 | -39.730% |
| 2025-11-26 | 0.2689 | 0.2820 | 0.2520 | 0.2540 | -4.762% | 95,509 | -36.693% |
| 2025-11-25 | 0.2784 | 0.2883 | 0.2622 | 0.2667 | -3.788% | 91,036 | -39.708% |
| 2025-11-24 | 0.2881 | 0.2930 | 0.2686 | 0.2772 | -4.017% | 40,790 | -41.991% |
| 2025-11-23 | 0.2719 | 0.2936 | 0.2673 | 0.2888 | +6.963% | 119,353 | -44.321% |
| 2025-11-22 | 0.2755 | 0.2991 | 0.2659 | 0.2700 | -1.747% | 171,902 | -40.444% |
| 2025-11-21 | 0.3215 | 0.3279 | 0.2664 | 0.2748 | -14.393% | 197,317 | -41.485% |
| 2025-11-20 | 0.2994 | 0.3413 | 0.2880 | 0.3210 | +7.972% | 295,383 | -49.907% |
| 2025-11-19 | 0.3010 | 0.3232 | 0.2799 | 0.2973 | -0.602% | 272,961 | -45.913% |
| 2025-11-18 | 0.2721 | 0.3033 | 0.2623 | 0.2991 | +8.803% | 147,892 | -46.239% |
| 2025-11-17 | 0.2733 | 0.2830 | 0.2650 | 0.2749 | +0.438% | 130,918 | -41.506% |
| 2025-11-16 | 0.2938 | 0.2952 | 0.2730 | 0.2737 | -7.565% | 173,488 | -41.250% |
| 2025-11-15 | 0.2827 | 0.3029 | 0.2657 | 0.2961 | +5.037% | 85,519 | -45.694% |
| 2025-11-14 | 0.3005 | 0.3014 | 0.2717 | 0.2819 | -5.971% | 148,616 | -42.958% |
| 2025-11-13 | 0.3192 | 0.3214 | 0.2980 | 0.2998 | -5.426% | 124,299 | -46.364% |
| 2025-11-12 | 0.3585 | 0.3635 | 0.3170 | 0.3170 | -11.502% | 217,081 | -49.274% |
| 2025-11-11 | 0.3421 | 0.3899 | 0.3310 | 0.3582 | +4.737% | 379,068 | -55.109% |
| 2025-11-10 | 0.3261 | 0.3750 | 0.3226 | 0.3420 | +4.332% | 551,621 | -52.982% |
| 2025-11-09 | 0.3255 | 0.3470 | 0.2851 | 0.3278 | +0.552% | 605,255 | -50.946% |
| 2025-11-08 | 0.3166 | 0.4593 | 0.3094 | 0.3260 | +2.969% | 1,159,705 | -50.675% |
| 2025-11-07 | 0.2168 | 0.3600 | 0.2114 | 0.3166 | +47.256% | 460,507 | -49.210% |
| 2025-11-06 | 0.2185 | 0.2267 | 0.2128 | 0.2150 | -1.331% | 112,701 | -25.209% |
| 2025-11-05 | 0.2086 | 0.2197 | 0.1950 | 0.2179 | +6.396% | 123,342 | -26.205% |
| 2025-11-04 | 0.2090 | 0.2176 | 0.2033 | 0.2048 | -3.396% | 163,724 | -21.484% |
| 2025-11-03 | 0.2435 | 0.2469 | 0.2024 | 0.2120 | -13.610% | 113,899 | -24.151% |
| 2025-11-02 | 0.2530 | 0.2730 | 0.2424 | 0.2454 | -2.542% | 253,815 | -34.474% |
| 2025-11-01 | 0.2406 | 0.2518 | 0.2317 | 0.2518 | +4.525% | 55,503 | -36.140% |
| 2025-10-31 | 0.2390 | 0.2433 | 0.2317 | 0.2409 | +0.795% | 189,686 | -33.250% |
| 2025-10-30 | 0.2622 | 0.2732 | 0.2385 | 0.2390 | -7.004% | 144,507 | -32.720% |
| 2025-10-29 | 0.2704 | 0.2704 | 0.2517 | 0.2570 | 0.000% | 43,632 | -37.432% |