Dark

FETUSDT
Fetch.ai / Tether USD
crypto Huobi

Real-time

Aug 17, 2025 1:29:01 AM EDT

0.71130USDT+0.951%(+0.00670)54,848FET38,749USDT

0.70970Bid 0.71100Ask 0.00130Spread

Composite
0.71070 Binance
0.71000 OKX
0.71070 Bitfinex
0.71075 Huobi
0.71130 Coinbase
0.71240 Binance.US
0.71000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-17	0.7024	0.7118	0.7009	0.7113	+1.037%	34,554	0.000%
2025-08-16	0.7000	0.7100	0.6935	0.7040	+0.860%	21,964	+1.037%
2025-08-15	0.7075	0.7180	0.6784	0.6980	-1.147%	51,128	+1.905%
2025-08-14	0.7406	0.7690	0.6894	0.7061	-4.761%	99,971	+0.736%
2025-08-13	0.7180	0.7504	0.7023	0.7414	+3.389%	102,343	-4.060%
2025-08-12	0.7092	0.7199	0.6781	0.7171	+1.357%	32,769	-0.809%
2025-08-11	0.7113	0.7438	0.6874	0.7075	-0.492%	45,201	+0.537%
2025-08-10	0.7190	0.7291	0.6950	0.7110	-0.267%	19,012	+0.042%
2025-08-09	0.6883	0.7200	0.6862	0.7129	+3.604%	28,963	-0.224%
2025-08-08	0.6821	0.7035	0.6715	0.6881	+0.880%	40,001	+3.372%
2025-08-07	0.6487	0.6876	0.6450	0.6821	+4.440%	14,451	+4.281%
2025-08-06	0.6453	0.6547	0.6304	0.6531	+2.689%	18,894	+8.911%
2025-08-05	0.6559	0.6684	0.6360	0.6360	-2.663%	39,543	+11.840%
2025-08-04	0.6338	0.6593	0.6310	0.6534	+3.550%	32,293	+8.861%
2025-08-03	0.6154	0.6348	0.6043	0.6310	+2.585%	62,916	+12.726%
2025-08-02	0.6597	0.6597	0.6151	0.6151	-5.631%	29,651	+15.640%
2025-08-01	0.6845	0.6993	0.6392	0.6518	-5.193%	44,339	+9.129%
2025-07-31	0.6896	0.7070	0.6591	0.6875	-0.305%	43,534	+3.462%
2025-07-30	0.7086	0.7147	0.6679	0.6896	-2.599%	295,247	+3.147%
2025-07-29	0.7225	0.7302	0.6983	0.7080	-2.183%	49,019	+0.466%
2025-07-28	0.7407	0.7860	0.7214	0.7238	-1.403%	79,327	-1.727%
2025-07-27	0.7394	0.7411	0.7270	0.7341	-0.663%	21,594	-3.106%
2025-07-26	0.7141	0.7409	0.7141	0.7390	+3.850%	19,578	-3.748%
2025-07-25	0.7520	0.7540	0.7048	0.7116	-4.943%	52,365	-0.042%
2025-07-24	0.7491	0.7750	0.7116	0.7486	-0.795%	135,636	-4.983%
2025-07-23	0.8057	0.8271	0.7348	0.7546	-6.632%	155,074	-5.738%
2025-07-22	0.8649	0.8649	0.7792	0.8082	-7.634%	181,158	-11.990%
2025-07-21	0.8134	0.8844	0.7816	0.8750	+7.958%	143,617	-18.709%
2025-07-20	0.7512	0.8141	0.7512	0.8105	+7.039%	36,564	-12.239%
2025-07-19	0.7816	0.7821	0.7400	0.7572	-3.023%	89,744	-6.062%
2025-07-18	0.7595	0.8350	0.7476	0.7808	+2.012%	172,956	-8.901%
2025-07-17	0.7588	0.7892	0.7546	0.7654	+0.870%	75,371	-7.068%
2025-07-16	0.6988	0.7735	0.6988	0.7588	+8.245%	227,411	-6.260%
2025-07-15	0.7218	0.7300	0.6790	0.7010	-1.903%	111,641	+1.469%
2025-07-14	0.7250	0.7537	0.7118	0.7146	-1.093%	57,218	-0.462%
2025-07-13	0.6770	0.7400	0.6770	0.7225	+6.895%	278,057	-1.550%
2025-07-12	0.7329	0.7479	0.6705	0.6759	-7.613%	97,810	+5.237%
2025-07-11	0.6965	0.7723	0.6965	0.7316	+5.814%	96,946	-2.775%
2025-07-10	0.6776	0.7135	0.6730	0.6914	+2.551%	146,149	+2.878%
2025-07-09	0.6654	0.6857	0.6623	0.6742	+1.246%	79,176	+5.503%
2025-07-08	0.6631	0.6800	0.6588	0.6659	-0.419%	47,904	+6.818%
2025-07-07	0.6770	0.6951	0.6613	0.6687	-0.476%	99,448	+6.371%
2025-07-06	0.6650	0.6793	0.6478	0.6719	+1.022%	84,929	+5.864%
2025-07-05	0.6816	0.6816	0.6651	0.6651	-2.177%	24,854	+6.946%
2025-07-04	0.7060	0.7300	0.6781	0.6799	-3.258%	116,889	+4.618%
2025-07-03	0.7058	0.7478	0.7028	0.7028	-0.100%	227,668	+1.209%
2025-07-02	0.6620	0.7035	0.6542	0.7035	+5.583%	58,076	+1.109%
2025-07-01	0.6781	0.7014	0.6578	0.6663	-1.726%	56,192	+6.754%
2025-06-30	0.6802	0.7213	0.6628	0.6780	+0.489%	57,236	+4.912%
2025-06-29	0.6719	0.7026	0.6718	0.6747	+0.897%	42,141	+5.425%
2025-06-28	0.6719	0.6814	0.6609	0.6687	-0.194%	34,948	+6.371%
2025-06-27	0.6557	0.6830	0.6454	0.6700	+2.368%	78,090	+6.164%
2025-06-26	0.6583	0.6730	0.6442	0.6545	-0.653%	83,692	+8.678%
2025-06-25	0.6760	0.6871	0.6588	0.6588	-1.672%	84,575	+7.969%
2025-06-24	0.5937	0.7168	0.5764	0.6700	+12.548%	164,743	+6.164%
2025-06-23	0.5711	0.6165	0.5496	0.5953	+3.983%	170,059	+19.486%
2025-06-22	0.6403	0.6403	0.5637	0.5725	-10.041%	153,575	+24.245%
2025-06-21	0.6642	0.6642	0.6338	0.6364	-4.358%	115,778	+11.769%
2025-06-20	0.6805	0.6992	0.6642	0.6654	-1.858%	67,619	+6.898%
2025-06-19	0.6462	0.7042	0.6428	0.6780	+4.084%	96,834	+4.912%
2025-06-18	0.6599	0.6766	0.6347	0.6514	-1.423%	94,752	+9.196%
2025-06-17	0.7364	0.7391	0.6508	0.6608	-9.380%	280,445	+7.642%
2025-06-16	0.6951	0.7364	0.6708	0.7292	+5.148%	174,869	-2.455%
2025-06-15	0.6667	0.7059	0.6517	0.6935	+4.035%	36,281	+2.567%
2025-06-14	0.6777	0.6879	0.6568	0.6666	-0.877%	30,348	+6.706%
2025-06-13	0.7384	0.7577	0.6484	0.6725	-8.166%	204,278	+5.770%
2025-06-12	0.8090	0.8311	0.7277	0.7323	-9.290%	56,114	-2.868%
2025-06-11	0.7955	0.8332	0.7793	0.8073	+1.598%	86,475	-11.891%
2025-06-10	0.7822	0.8213	0.7739	0.7946	+1.859%	121,144	-10.483%
2025-06-09	0.7657	0.7927	0.7305	0.7801	+2.577%	67,177	-8.819%
2025-06-08	0.7672	0.7705	0.7381	0.7605	-0.640%	95,739	-6.469%
2025-06-07	0.7417	0.7764	0.7100	0.7654	+3.098%	40,848	-7.068%
2025-06-06	0.7664	0.7664	0.7121	0.7424	-3.333%	133,844	-4.189%
2025-06-05	0.8228	0.8229	0.7573	0.7680	-6.920%	95,982	-7.383%
2025-06-04	0.8190	0.8439	0.8018	0.8251	+0.880%	83,207	-13.792%
2025-06-03	0.7460	0.8210	0.7364	0.8179	+10.125%	141,650	-13.033%
2025-06-02	0.7577	0.7749	0.7254	0.7427	-2.430%	36,545	-4.228%
2025-06-01	0.7477	0.7700	0.7251	0.7612	+1.588%	49,330	-6.555%
2025-05-31	0.8103	0.8103	0.7135	0.7493	-7.528%	168,945	-5.071%
2025-05-30	0.8686	0.8728	0.8076	0.8103	-6.776%	59,900	-12.218%
2025-05-29	0.8681	0.9292	0.8575	0.8692	+0.427%	84,195	-18.166%
2025-05-28	0.9064	0.9190	0.8620	0.8655	-4.449%	106,030	-17.816%
2025-05-27	0.9209	0.9292	0.8497	0.9058	-1.938%	142,366	-21.473%
2025-05-26	0.8054	0.9394	0.7957	0.9237	+14.575%	106,291	-22.994%
2025-05-25	0.8618	0.8707	0.7972	0.8062	-6.256%	131,740	-11.771%
2025-05-24	0.9125	0.9207	0.8376	0.8600	-5.463%	152,309	-17.291%
2025-05-23	0.8793	0.9891	0.8666	0.9097	+3.883%	444,063	-21.809%
2025-05-22	0.7967	0.8767	0.7723	0.8757	+11.003%	92,424	-18.774%
2025-05-21	0.7226	0.8009	0.7115	0.7889	+8.814%	85,384	-9.836%
2025-05-20	0.7411	0.7576	0.7115	0.7250	-1.628%	55,738	-1.890%
2025-05-19	0.7979	0.7979	0.7058	0.7370	-7.167%	87,668	-3.487%
2025-05-18	0.7538	0.7998	0.7308	0.7939	+4.241%	67,353	-10.404%
2025-05-17	0.7899	0.7920	0.7364	0.7616	-3.067%	38,357	-6.605%
2025-05-16	0.7920	0.8175	0.7630	0.7857	-0.795%	63,865	-9.469%
2025-05-15	0.8356	0.8409	0.7513	0.7920	-5.025%	262,739	-10.189%
2025-05-14	0.8406	0.9052	0.8243	0.8339	-0.275%	184,367	-14.702%
2025-05-13	0.8454	0.8634	0.7930	0.8362	-0.971%	84,812	-14.937%
2025-05-12	0.8470	0.9131	0.8336	0.8444	+1.029%	222,241	-15.763%
2025-05-11	0.8426	0.9076	0.8358	0.8358	-1.427%	141,879	-14.896%
2025-05-10	0.8382	0.8729	0.8200	0.8479	+1.339%	169,881	-16.110%
2025-05-09	0.7458	0.8784	0.7458	0.8367	+12.581%	183,533	-14.987%
2025-05-08	0.6676	0.7627	0.6588	0.7432	+10.826%	128,317	-4.292%
2025-05-07	0.6421	0.7139	0.6384	0.6706	+4.017%	147,709	+6.069%
2025-05-06	0.6491	0.6730	0.6338	0.6447	-0.340%	72,645	+10.330%
2025-05-05	0.6703	0.6781	0.6436	0.6469	-3.921%	133,380	+9.955%
2025-05-04	0.6897	0.6962	0.6693	0.6733	-2.730%	59,976	+5.644%
2025-05-03	0.7179	0.7218	0.6852	0.6922	-3.094%	35,846	+2.759%
2025-05-02	0.7530	0.7604	0.7031	0.7143	-4.925%	341,428	-0.420%
2025-05-01	0.7219	0.7882	0.6941	0.7513	+4.073%	108,764	-5.324%
2025-04-30	0.7140	0.7504	0.6801	0.7219	+1.022%	636,197	-1.468%
2025-04-29	0.7109	0.7438	0.7039	0.7146	+0.520%	99,719	-0.462%
2025-04-28	0.7472	0.7588	0.6872	0.7109	-4.692%	201,950	+0.056%
2025-04-27	0.7712	0.7977	0.7430	0.7459	-3.904%	73,331	-4.639%
2025-04-26	0.6976	0.8057	0.6890	0.7762	+10.949%	275,416	-8.361%
2025-04-25	0.6988	0.7162	0.6729	0.6996	+0.488%	499,108	+1.672%
2025-04-24	0.6213	0.7178	0.6079	0.6962	+12.073%	236,499	+2.169%
2025-04-23	0.6057	0.6470	0.6017	0.6212	+2.763%	170,929	+14.504%
2025-04-22	0.6296	0.6334	0.5793	0.6045	-3.481%	217,796	+17.667%
2025-04-21	0.6025	0.6538	0.5922	0.6263	+4.296%	197,325	+13.572%
2025-04-20	0.5500	0.6229	0.5455	0.6005	+10.022%	219,905	+18.451%
2025-04-19	0.5039	0.5512	0.4974	0.5458	+8.186%	100,277	+30.322%
2025-04-18	0.4725	0.5191	0.4725	0.5045	+7.409%	131,237	+40.991%
2025-04-17	0.4613	0.4747	0.4442	0.4697	+2.064%	75,573	+51.437%
2025-04-16	0.4665	0.4686	0.4547	0.4602	-0.947%	34,994	+54.563%
2025-04-15	0.4869	0.5009	0.4622	0.4646	-4.028%	52,642	+53.099%
2025-04-14	0.5083	0.5396	0.4841	0.4841	-3.872%	180,163	+46.932%
2025-04-13	0.4870	0.5285	0.4748	0.5036	+4.265%	120,737	+41.243%
2025-04-12	0.4413	0.4887	0.4388	0.4830	+9.301%	100,543	+47.267%
2025-04-11	0.4071	0.4451	0.4071	0.4419	+8.150%	69,923	+60.964%
2025-04-10	0.3961	0.4446	0.3959	0.4086	+4.022%	185,221	+74.082%
2025-04-09	0.3845	0.3986	0.3664	0.3928	-0.229%	56,115	+81.085%
2025-04-08	0.3872	0.4019	0.3830	0.3937	+1.548%	47,145	+80.671%
2025-04-07	0.4081	0.4081	0.3471	0.3877	-5.669%	167,310	+83.467%
2025-04-06	0.4286	0.4338	0.4044	0.4110	-4.196%	28,467	+73.066%
2025-04-05	0.4330	0.4479	0.4287	0.4290	-2.765%	14,266	+65.804%
2025-04-04	0.4246	0.4443	0.4223	0.4412	+3.959%	29,262	+61.219%
2025-04-03	0.4716	0.4779	0.4128	0.4244	-9.297%	90,451	+67.601%
2025-04-02	0.4854	0.4869	0.4455	0.4679	-3.585%	126,773	+52.020%
2025-04-01	0.4593	0.4861	0.4520	0.4853	+5.317%	65,782	+46.569%
2025-03-31	0.4724	0.4802	0.4442	0.4608	-2.682%	59,737	+54.362%
2025-03-30	0.4767	0.4807	0.4635	0.4735	-0.567%	40,197	+50.222%
2025-03-29	0.5079	0.5122	0.4750	0.4762	-5.759%	36,208	+49.370%
2025-03-28	0.5486	0.5548	0.5053	0.5053	-8.344%	62,643	+40.768%
2025-03-27	0.5568	0.5637	0.5368	0.5513	-1.183%	30,777	+29.022%
2025-03-26	0.5645	0.5831	0.5546	0.5579	-1.847%	86,664	+27.496%
2025-03-25	0.5504	0.5709	0.5454	0.5684	+4.658%	49,503	+25.141%
2025-03-24	0.5114	0.5534	0.5048	0.5431	+5.888%	58,408	+30.970%
2025-03-23	0.5132	0.5244	0.5116	0.5129	+0.450%	18,654	+38.682%
2025-03-22	0.5007	0.5226	0.4990	0.5106	+1.450%	11,894	+39.307%
2025-03-21	0.5271	0.5328	0.5033	0.5033	-5.163%	34,436	+41.327%
2025-03-20	0.5426	0.5514	0.5251	0.5307	-2.193%	33,746	+34.031%
2025-03-19	0.4977	0.5495	0.4915	0.5426	+9.131%	79,513	+31.091%
2025-03-18	0.5186	0.5362	0.4963	0.4972	-4.015%	34,273	+43.061%
2025-03-17	0.5163	0.5441	0.5023	0.5180	+0.135%	128,297	+37.317%
2025-03-16	0.5239	0.5335	0.5019	0.5173	-0.672%	57,288	+37.502%
2025-03-15	0.5170	0.5303	0.5071	0.5208	+0.950%	38,563	+36.578%
2025-03-14	0.4924	0.5236	0.4749	0.5159	+5.307%	73,773	+37.876%
2025-03-13	0.4950	0.5104	0.4871	0.4899	-0.244%	41,460	+45.193%
2025-03-12	0.4754	0.5205	0.4626	0.4911	+3.302%	79,446	+44.838%
2025-03-11	0.5229	0.5229	0.4221	0.4754	-9.344%	245,782	+49.621%
2025-03-10	0.5405	0.5583	0.5025	0.5244	-2.437%	69,518	+35.641%
2025-03-09	0.5902	0.6095	0.5350	0.5375	-9.052%	131,601	+32.335%
2025-03-08	0.6130	0.6260	0.5726	0.5910	-3.337%	99,815	+20.355%
2025-03-07	0.6481	0.6531	0.5981	0.6114	-5.473%	114,585	+16.340%
2025-03-06	0.5932	0.6590	0.5874	0.6468	+9.220%	82,949	+9.972%
2025-03-05	0.5795	0.6161	0.5522	0.5922	+1.980%	90,786	+20.111%
2025-03-04	0.6735	0.6778	0.5679	0.5807	-13.868%	149,569	+22.490%
2025-03-03	0.6633	0.7746	0.6633	0.6742	+2.415%	167,702	+5.503%
2025-03-02	0.6326	0.6691	0.6310	0.6583	+4.343%	25,729	+8.051%
2025-03-01	0.6440	0.6605	0.6242	0.6309	-2.413%	24,629	+12.744%
2025-02-28	0.6548	0.6654	0.5999	0.6465	-1.583%	59,253	+10.023%
2025-02-27	0.6656	0.6755	0.6338	0.6569	-0.950%	47,720	+8.281%
2025-02-26	0.6437	0.6811	0.6365	0.6632	+2.235%	50,577	+7.253%
2025-02-25	0.7222	0.7296	0.6183	0.6487	-10.264%	123,145	+9.650%
2025-02-24	0.7465	0.7775	0.7148	0.7229	-3.291%	72,071	-1.605%
2025-02-23	0.7997	0.8027	0.7475	0.7475	-5.845%	42,021	-4.843%
2025-02-22	0.8000	0.8048	0.7429	0.7939	-1.133%	46,521	-10.404%
2025-02-21	0.7469	0.8185	0.7469	0.8030	+7.684%	52,998	-11.420%
2025-02-20	0.7205	0.7688	0.7128	0.7457	+3.426%	49,097	-4.613%
2025-02-19	0.7220	0.7479	0.7089	0.7210	+0.153%	45,940	-1.345%
2025-02-18	0.7713	0.7764	0.7169	0.7199	-6.567%	38,198	-1.195%
2025-02-17	0.7884	0.8112	0.7682	0.7705	-2.567%	27,170	-7.683%
2025-02-16	0.7698	0.8109	0.7571	0.7908	+3.265%	56,727	-10.053%
2025-02-15	0.8171	0.8397	0.7612	0.7658	-5.910%	47,351	-7.117%
2025-02-14	0.7671	0.8219	0.7638	0.8139	+4.226%	38,981	-12.606%
2025-02-13	0.7357	0.8362	0.7353	0.7809	+4.552%	64,555	-8.913%
2025-02-12	0.7866	0.7866	0.7152	0.7469	-5.432%	72,637	-4.766%
2025-02-11	0.7831	0.8266	0.7652	0.7898	+2.147%	41,251	-9.939%
2025-02-10	0.7688	0.8061	0.7243	0.7732	+0.612%	36,046	-8.006%
2025-02-09	0.7123	0.7789	0.7095	0.7685	+7.573%	49,378	-7.443%
2025-02-08	0.7646	0.7646	0.6889	0.7144	-6.821%	47,901	-0.434%
2025-02-07	0.7248	0.7908	0.7046	0.7667	+5.912%	106,478	-7.226%
2025-02-06	0.7882	0.7882	0.7169	0.7239	-7.713%	75,028	-1.741%
2025-02-05	0.7957	0.8185	0.7570	0.7844	-1.680%	71,062	-9.319%
2025-02-04	0.8023	0.8823	0.7636	0.7978	-0.312%	99,628	-10.842%
2025-02-03	0.9092	0.9132	0.6121	0.8003	-12.113%	339,621	-11.121%
2025-02-02	1.0025	1.0079	0.8861	0.9106	-9.185%	71,140	-21.887%
2025-02-01	1.0829	1.0857	0.9968	1.0027	-7.235%	163,401	-29.062%
2025-01-31	1.0467	1.0863	1.0241	1.0809	+3.713%	142,829	-34.194%
2025-01-30	0.9704	1.0533	0.9545	1.0422	+7.112%	119,794	-31.750%
2025-01-29	1.0609	1.0609	0.9573	0.9730	-8.025%	236,102	-26.896%
2025-01-28	1.1128	1.1382	1.0454	1.0579	-4.959%	92,216	-32.763%
2025-01-27	1.2131	1.2201	1.0550	1.1131	-8.175%	231,761	-36.097%
2025-01-26	1.2125	1.2357	1.1936	1.2122	+0.058%	57,993	-41.322%
2025-01-25	1.2436	1.2478	1.1714	1.2115	-2.620%	74,041	-41.288%
2025-01-24	1.2303	1.2695	1.1976	1.2441	+1.295%	114,162	-42.826%
2025-01-23	1.3162	1.3193	1.1951	1.2282	-6.820%	138,212	-42.086%
2025-01-22	1.2122	1.4260	1.2122	1.3181	+8.414%	396,615	-46.036%
2025-01-21	1.2154	1.2360	1.1311	1.2158	-1.299%	98,664	-41.495%
2025-01-20	1.2694	1.3399	1.1215	1.2318	-3.176%	180,495	-42.255%
2025-01-19	1.3171	1.3291	1.1821	1.2722	-3.424%	215,755	-44.089%
2025-01-18	1.3934	1.4363	1.3055	1.3173	-5.461%	146,625	-46.003%
2025-01-17	1.3389	1.4116	1.3208	1.3934	+4.289%	260,517	-48.952%
2025-01-16	1.3517	1.3877	1.3052	1.3361	-1.293%	200,745	-46.763%
2025-01-15	1.2772	1.3642	1.2579	1.3536	+5.742%	108,971	-47.451%
2025-01-14	1.2039	1.2938	1.1723	1.2801	+6.056%	111,667	-44.434%
2025-01-13	1.3239	1.3390	1.1435	1.2070	-8.664%	279,765	-41.069%
2025-01-12	1.3063	1.3487	1.2918	1.3215	+1.241%	110,804	-46.175%
2025-01-11	1.3051	1.3582	1.2903	1.3053	-0.145%	159,665	-45.507%
2025-01-10	1.3242	1.3700	1.2671	1.3072	-1.366%	273,443	-45.586%
2025-01-09	1.3366	1.3524	1.2588	1.3253	-0.734%	209,029	-46.329%
2025-01-08	1.4900	1.5047	1.3180	1.3351	-10.420%	328,295	-46.723%
2025-01-07	1.6331	1.6452	1.4630	1.4904	-8.592%	160,398	-52.275%
2025-01-06	1.4847	1.6530	1.4727	1.6305	+9.621%	184,480	-56.375%
2025-01-05	1.4860	1.5783	1.4489	1.4874	-0.047%	69,829	-52.178%
2025-01-04	1.5020	1.5254	1.4716	1.4881	-1.169%	74,969	-52.201%
2025-01-03	1.3951	1.5137	1.3692	1.5057	+7.928%	102,839	-52.760%
2025-01-02	1.2752	1.4231	1.2560	1.3951	+9.669%	103,563	-49.014%
2025-01-01	1.3070	1.3134	1.2375	1.2721	-2.633%	62,517	-44.085%
2024-12-31	1.2571	1.3389	1.2486	1.3065	+3.847%	92,759	-45.557%
2024-12-30	1.3187	1.3607	1.2530	1.2581	-4.733%	93,654	-43.462%
2024-12-29	1.3389	1.3817	1.3141	1.3206	-1.042%	78,066	-46.138%
2024-12-28	1.3059	1.3642	1.2850	1.3345	+2.143%	99,806	-46.699%
2024-12-27	1.2728	1.3673	1.2499	1.3065	+2.664%	74,249	-45.557%
2024-12-26	1.3510	1.3654	1.2669	1.2726	-5.670%	61,116	-44.107%
2024-12-25	1.4177	1.4266	1.3457	1.3491	-4.570%	92,922	-47.276%
2024-12-24	1.2497	1.4249	1.2495	1.4137	+12.979%	103,391	-49.685%
2024-12-23	1.2598	1.4142	1.2193	1.2513	-0.816%	321,940	-43.155%
2024-12-22	1.3043	1.3049	1.2293	1.2616	-3.658%	67,993	-43.619%
2024-12-21	1.2854	1.4334	1.2743	1.3095	+1.638%	138,350	-45.682%
2024-12-20	1.3708	1.3919	1.1286	1.2884	-6.237%	225,320	-44.792%
2024-12-19	1.5866	1.6203	1.3525	1.3741	-13.207%	161,434	-48.235%
2024-12-18	1.6245	1.6595	1.5575	1.5832	-2.722%	155,582	-55.072%
2024-12-17	1.7173	1.7753	1.6184	1.6275	-5.229%	127,203	-56.295%
2024-12-16	1.7655	1.8260	1.6915	1.7173	-2.675%	116,010	-58.580%
2024-12-15	1.7280	1.7768	1.6654	1.7645	+1.929%	109,638	-59.688%
2024-12-14	1.7672	1.8217	1.6888	1.7311	-1.536%	112,577	-58.911%
2024-12-13	1.8499	1.8657	1.7397	1.7581	-4.808%	118,947	-59.542%
2024-12-12	1.8214	1.9002	1.7913	1.8469	+1.831%	129,239	-61.487%
2024-12-11	1.6033	1.8410	1.5688	1.8137	+13.109%	222,134	-60.782%
2024-12-10	1.8335	1.8662	1.5670	1.6035	-13.132%	437,857	-55.641%
2024-12-09	2.0513	2.0606	1.8107	1.8459	-9.974%	210,964	-61.466%
2024-12-08	2.1047	2.1067	2.0009	2.0504	-2.390%	95,853	-65.309%
2024-12-07	2.0770	2.1946	2.0100	2.1006	+1.283%	402,600	-66.138%
2024-12-06	1.9198	2.1200	1.8731	2.0740	+8.004%	480,667	-65.704%
2024-12-05	1.9827	1.9884	1.7250	1.9203	-3.216%	770,352	-62.959%
2024-12-04	1.8596	2.0301	1.8182	1.9841	+6.971%	266,546	-64.150%
2024-12-03	1.7801	1.9726	1.7082	1.8548	+3.881%	318,908	-61.651%
2024-12-02	1.8570	1.8838	1.7210	1.7855	-4.057%	374,694	-60.162%
2024-12-01	1.8900	1.9530	1.8099	1.8610	-1.841%	248,016	-61.779%
2024-11-30	1.6494	1.9529	1.6253	1.8959	+15.393%	439,695	-62.482%
2024-11-29	1.4913	1.7517	1.4878	1.6430	+10.320%	600,621	-56.707%
2024-11-28	1.4435	1.5399	1.4376	1.4893	+3.109%	348,447	-52.239%
2024-11-27	1.3333	1.4600	1.3120	1.4444	+8.333%	303,356	-50.755%
2024-11-26	1.4845	1.5126	1.3131	1.3333	-10.203%	389,243	-46.651%
2024-11-25	1.4233	1.5707	1.4040	1.4848	+4.109%	759,690	-52.095%
2024-11-24	1.4321	1.5699	1.3437	1.4262	-0.391%	593,616	-50.126%
2024-11-23	1.2384	1.4588	1.2183	1.4318	+15.263%	493,186	-50.321%
2024-11-22	1.2629	1.2950	1.2151	1.2422	-1.350%	250,676	-42.739%
2024-11-21	1.3075	1.3166	1.1787	1.2592	-3.988%	261,963	-43.512%
2024-11-20	1.3000	1.3234	1.2460	1.3115	+0.823%	141,273	-45.764%
2024-11-19	1.3135	1.3970	1.2872	1.3008	-1.185%	230,619	-45.318%
2024-11-18	1.2854	1.3241	1.2348	1.3164	+2.531%	221,030	-45.966%
2024-11-17	1.2651	1.3524	1.2437	1.2839	+1.294%	254,148	-44.598%
2024-11-16	1.2213	1.3305	1.2102	1.2675	+3.664%	244,445	-43.882%
2024-11-15	1.2543	1.3322	1.1905	1.2227	-2.667%	401,669	-41.825%
2024-11-14	1.3547	1.3660	1.2107	1.2562	-7.442%	440,404	-43.377%
2024-11-13	1.4079	1.4124	1.2329	1.3572	-3.704%	445,577	-47.591%
2024-11-12	1.4938	1.6439	1.3900	1.4094	-5.524%	424,660	-49.532%
2024-11-11	1.5366	1.5514	1.3938	1.4918	-2.503%	344,126	-52.319%
2024-11-10	1.3866	1.5646	1.3648	1.5301	+9.913%	322,211	-53.513%
2024-11-09	1.3806	1.4350	1.3425	1.3921	+0.658%	103,898	-48.905%
2024-11-08	1.4256	1.4366	1.3600	1.3830	-3.036%	175,880	-48.568%
2024-11-07	1.3830	1.4492	1.3713	1.4263	+3.250%	150,807	-50.130%
2024-11-06	1.2411	1.4124	1.2217	1.3814	+11.574%	210,488	-48.509%
2024-11-05	1.1348	1.2705	1.0924	1.2381	+8.978%	107,670	-42.549%
2024-11-04	1.1208	1.1624	1.0914	1.1361	+1.239%	78,541	-37.391%
2024-11-03	1.1796	1.1958	1.0892	1.1222	-4.502%	86,425	-36.616%
2024-11-02	1.2331	1.2667	1.1685	1.1751	-4.835%	44,449	-39.469%
2024-11-01	1.3046	1.3302	1.2296	1.2348	-5.183%	119,764	-42.396%
2024-10-31	1.2937	1.3304	1.2616	1.3023	+0.548%	167,664	-45.381%
2024-10-30	1.3414	1.3555	1.1780	1.2952	-2.938%	136,885	-45.082%
2024-10-29	1.2085	1.3503	1.1863	1.3344	+10.163%	69,942	-46.695%
2024-10-28	1.2601	1.2867	1.2113	1.2113	-3.689%	51,008	-41.278%
2024-10-27	1.2055	1.2615	1.1991	1.2577	+4.200%	27,447	-43.444%
2024-10-26	1.2857	1.2885	1.1338	1.2070	-6.158%	78,957	-41.069%
2024-10-25	1.3448	1.3663	1.2838	1.2862	-4.358%	32,468	-44.698%
2024-10-24	1.3119	1.3905	1.2771	1.3448	+2.656%	66,899	-47.107%
2024-10-23	1.3510	1.3660	1.3050	1.3100	-3.071%	20,551	-45.702%
2024-10-22	1.3858	1.4100	1.3408	1.3515	-2.714%	37,241	-47.370%
2024-10-21	1.4355	1.4756	1.3693	1.3892	-3.165%	51,219	-48.798%
2024-10-20	1.3997	1.4422	1.3693	1.4346	+1.745%	34,469	-50.418%
2024-10-19	1.4034	1.4750	1.3897	1.4100	-0.311%	38,489	-49.553%
2024-10-18	1.3923	1.4144	1.3434	1.4144	+1.159%	57,536	-49.710%
2024-10-17	1.4277	1.4489	1.3630	1.3982	-1.819%	79,313	-49.127%
2024-10-16	1.4617	1.4832	1.4150	1.4241	-1.894%	89,372	-50.053%
2024-10-15	1.5163	1.5280	1.4132	1.4516	-4.625%	98,355	-50.999%
2024-10-14	1.3901	1.5284	1.3857	1.5220	+9.174%	82,850	-53.265%
2024-10-13	1.4685	1.5000	1.3832	1.3941	-4.872%	68,281	-48.978%
2024-10-12	1.4165	1.4786	1.3978	1.4655	+3.335%	70,882	-51.464%
2024-10-11	1.3214	1.4267	1.2680	1.4182	+8.169%	43,918	-49.845%
2024-10-10	1.3860	1.3865	1.2849	1.3111	-5.791%	48,213	-45.748%
2024-10-09	1.4238	1.4518	1.3646	1.3917	-2.364%	92,124	-48.890%
2024-10-08	1.5280	1.5546	1.4100	1.4254	-6.556%	101,183	-50.098%
2024-10-07	1.4618	1.5558	1.4291	1.5254	+4.394%	97,371	-53.370%
2024-10-06	1.4355	1.4722	1.3625	1.4612	+1.790%	75,321	-51.321%
2024-10-05	1.4375	1.4836	1.4287	1.4355	+0.035%	115,757	-50.449%
2024-10-04	1.3674	1.5326	1.3290	1.4350	+4.844%	125,727	-50.432%
2024-10-03	1.4846	1.5031	1.3311	1.3687	-7.856%	118,674	-48.031%
2024-10-02	1.5599	1.5919	1.4151	1.4854	-5.952%	201,706	-52.114%
2024-10-01	1.5550	1.6737	1.4883	1.5794	+1.159%	153,212	-54.964%
2024-09-30	1.6285	1.6428	1.5241	1.5613	-3.445%	139,542	-54.442%
2024-09-29	1.5832	1.6217	1.5581	1.6170	+2.465%	61,974	-56.011%
2024-09-28	1.6762	1.7422	1.5638	1.5781	-5.077%	231,002	-54.927%
2024-09-27	1.6632	1.6970	1.6146	1.6625	-0.622%	103,744	-57.215%
2024-09-26	1.6919	1.7066	1.6051	1.6729	-1.123%	58,906	-57.481%
2024-09-25	1.6927	1.7377	1.6556	1.6919	-0.041%	198,572	-57.959%
2024-09-24	1.6824	1.7266	1.6039	1.6926	+0.284%	111,632	-57.976%
2024-09-23	1.5718	1.7180	1.5553	1.6878	+7.244%	149,621	-57.856%
2024-09-22	1.6528	1.6571	1.5665	1.5738	-4.444%	60,715	-54.804%
2024-09-21	1.6050	1.6740	1.5660	1.6470	+2.438%	100,549	-56.812%
2024-09-20	1.5350	1.6364	1.4713	1.6078	+5.728%	163,827	-55.759%
2024-09-19	1.3179	1.5725	1.3104	1.5207	+15.022%	293,399	-53.225%
2024-09-18	1.3629	1.4090	1.3168	1.3221	-3.376%	80,593	-46.199%
2024-09-17	1.3108	1.3732	1.2393	1.3683	+4.522%	85,787	-48.016%
2024-09-16	1.3879	1.3935	1.2638	1.3091	-5.528%	82,450	-45.665%
2024-09-15	1.3671	1.4305	1.3555	1.3857	+1.021%	81,179	-48.669%
2024-09-14	1.3751	1.3980	1.3308	1.3717	-0.160%	103,419	-48.145%
2024-09-13	1.3962	1.5000	1.3050	1.3739	-1.414%	118,160	-48.228%
2024-09-12	1.3239	1.4500	1.3140	1.3936	+5.225%	149,632	-48.960%
2024-09-11	1.2723	1.3658	1.2699	1.3244	+4.103%	91,913	-46.293%
2024-09-10	1.1549	1.3121	1.1549	1.2722	+10.857%	149,169	-44.089%
2024-09-09	1.0615	1.1657	1.0592	1.1476	+8.101%	63,953	-38.018%
2024-09-08	1.0835	1.1045	1.0484	1.0616	-2.319%	22,247	-32.997%
2024-09-07	1.0697	1.0895	1.0107	1.0868	+0.779%	33,610	-34.551%
2024-09-06	1.0932	1.1754	1.0483	1.0784	-1.803%	48,954	-34.041%
2024-09-05	1.1585	1.1846	1.0836	1.0982	-5.082%	45,471	-35.230%
2024-09-04	1.1379	1.1572	1.0751	1.1570	+1.795%	41,663	-38.522%
2024-09-03	1.1943	1.2663	1.1298	1.1366	-4.767%	99,265	-37.419%
2024-09-02	1.1764	1.2127	1.1069	1.1935	+1.333%	109,374	-40.402%
2024-09-01	1.1665	1.2176	1.1259	1.1778	+0.495%	92,832	-39.608%
2024-08-31	1.0580	1.2958	1.0483	1.1720	+10.618%	105,368	-39.309%
2024-08-30	1.2065	1.2225	1.0495	1.0595	-12.199%	73,015	-32.865%
2024-08-29	1.2312	1.2750	1.1424	1.2067	-2.678%	91,663	-41.054%
2024-08-28	1.2902	1.3799	1.1876	1.2399	-4.564%	97,051	-42.632%
2024-08-27	1.3523	1.6093	1.2620	1.2992	-3.877%	153,439	-45.251%
2024-08-26	1.2721	1.5000	1.2428	1.3516	+7.125%	148,734	-47.373%
2024-08-25	1.2663	1.3100	1.1429	1.2617	-0.434%	84,268	-43.624%
2024-08-24	1.1324	1.3106	1.1205	1.2672	+11.874%	194,428	-43.868%
2024-08-23	0.9788	1.1352	0.9737	1.1327	+16.294%	47,548	-37.203%
2024-08-22	0.9164	1.0478	0.9023	0.9740	+5.172%	51,579	-26.971%
2024-08-21	0.8686	0.9640	0.8604	0.9261	+6.192%	46,092	-23.194%
2024-08-20	0.8120	0.9264	0.8099	0.8721	+6.679%	38,190	-18.438%
2024-08-19	0.8460	0.8468	0.8055	0.8175	-3.163%	11,573	-12.991%
2024-08-18	0.8394	0.8465	0.8089	0.8442	+1.162%	27,028	-15.743%
2024-08-17	0.8234	0.8517	0.8081	0.8345	+1.657%	35,498	-14.763%
2024-08-16	0.8613	0.8974	0.8145	0.8209	-4.845%	52,876	-13.351%
2024-08-15	0.8963	0.8963	0.8153	0.8627	-4.027%	48,801	-17.550%
2024-08-14	0.8671	0.9500	0.8645	0.8989	+4.463%	59,174	-20.870%
2024-08-13	0.8700	0.9267	0.8285	0.8605	-1.454%	46,395	-17.339%

.dark-mode .fVYqBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fVYqBS{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.ai / Tether USDcrypto Huobi

FETUSDT
Fetch.ai / Tether USD
crypto Huobi