Dark

FETUSDT
Fetch.ai / Tether USD
crypto Huobi

Real-time

Jul 12, 2026 9:55:52 AM EDT

0.1599USDT-1.357%(-0.0022)1,238,804FET199,191USDT

0.1596Bid 0.1603Ask 0.0007Spread

Composite
0.1599 Binance
0.1601 OKX
0.1601 Huobi
0.1599 Coinbase
0.1605 Binance.US
0.1620 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.1587	0.1624	0.1566	0.1599	+0.883%	605,764	0.000%
2026-07-11	0.1615	0.1671	0.1566	0.1585	-1.858%	973,929	+0.883%
2026-07-10	0.1593	0.1694	0.1584	0.1615	+1.381%	639,761	-0.991%
2026-07-09	0.1550	0.1634	0.1545	0.1593	+2.774%	574,554	+0.377%
2026-07-08	0.1677	0.1724	0.1547	0.1550	-7.573%	1,353,534	+3.161%
2026-07-07	0.1725	0.1782	0.1632	0.1677	-2.670%	1,029,533	-4.651%
2026-07-06	0.1761	0.1861	0.1603	0.1723	-2.158%	1,767,192	-7.197%
2026-07-05	0.1866	0.1885	0.1741	0.1761	-5.627%	2,353,054	-9.199%
2026-07-04	0.1861	0.1947	0.1830	0.1866	+0.377%	1,123,517	-14.309%
2026-07-03	0.1846	0.1900	0.1809	0.1859	+0.813%	1,057,310	-13.986%
2026-07-02	0.1802	0.1865	0.1755	0.1844	+2.331%	1,069,195	-13.286%
2026-07-01	0.1719	0.1896	0.1705	0.1802	+4.828%	1,191,637	-11.265%
2026-06-30	0.1761	0.1808	0.1684	0.1719	-2.440%	1,171,288	-6.981%
2026-06-29	0.1739	0.1823	0.1728	0.1762	+1.323%	2,444,959	-9.251%
2026-06-28	0.1811	0.1812	0.1711	0.1739	-3.923%	777,151	-8.051%
2026-06-27	0.1741	0.1860	0.1731	0.1810	+3.963%	1,233,711	-11.657%
2026-06-26	0.1683	0.1864	0.1615	0.1741	+3.140%	866,370	-8.156%
2026-06-25	0.1711	0.1881	0.1615	0.1688	-1.402%	2,183,137	-5.273%
2026-06-24	0.1779	0.1869	0.1688	0.1712	-4.304%	722,466	-6.600%
2026-06-23	0.1831	0.1908	0.1709	0.1789	-2.347%	1,064,706	-10.620%
2026-06-22	0.1881	0.1913	0.1750	0.1832	-2.812%	1,585,874	-12.718%
2026-06-21	0.1895	0.1912	0.1843	0.1885	-0.842%	1,244,024	-15.172%
2026-06-20	0.1958	0.2075	0.1850	0.1901	-2.961%	2,391,866	-15.886%
2026-06-19	0.1960	0.2130	0.1872	0.1959	-0.153%	1,212,085	-18.377%
2026-06-18	0.2105	0.2226	0.1890	0.1962	-6.705%	2,008,122	-18.502%
2026-06-17	0.2081	0.2215	0.2030	0.2103	+1.009%	1,230,005	-23.966%
2026-06-16	0.2209	0.2237	0.2012	0.2082	-5.749%	1,187,245	-23.199%
2026-06-15	0.2012	0.2223	0.1986	0.2209	+9.791%	1,783,260	-27.614%
2026-06-14	0.2076	0.2171	0.1955	0.2012	-3.083%	1,361,095	-20.527%
2026-06-13	0.1913	0.2093	0.1833	0.2076	+8.464%	2,153,895	-22.977%
2026-06-12	0.1867	0.2139	0.1839	0.1914	+2.517%	1,407,917	-16.458%
2026-06-11	0.1999	0.2094	0.1836	0.1867	-6.603%	2,083,936	-14.355%
2026-06-10	0.2058	0.2147	0.1823	0.1999	-2.914%	1,718,857	-20.010%
2026-06-09	0.2138	0.2179	0.1963	0.2059	-3.695%	1,307,942	-22.341%
2026-06-08	0.2130	0.2181	0.2019	0.2138	+0.376%	1,531,440	-25.210%
2026-06-07	0.1978	0.2196	0.1916	0.2130	+7.685%	1,339,896	-24.930%
2026-06-06	0.1922	0.2036	0.1818	0.1978	+3.021%	1,267,816	-19.161%
2026-06-05	0.2299	0.2312	0.1899	0.1920	-16.485%	954,919	-16.719%
2026-06-04	0.2664	0.2682	0.2160	0.2299	-13.701%	2,945,440	-30.448%
2026-06-03	0.2579	0.2718	0.2427	0.2664	+3.216%	1,930,468	-39.977%
2026-06-02	0.2606	0.2810	0.2432	0.2581	-2.049%	157,553	-38.047%
2026-06-01	0.2624	0.2875	0.2613	0.2635	-1.200%	39,283	-39.317%
2026-05-31	0.2687	0.2829	0.2632	0.2667	-2.486%	31,856	-40.045%
2026-05-30	0.2437	0.2806	0.2348	0.2735	+12.459%	60,153	-41.536%
2026-05-29	0.2274	0.2630	0.2190	0.2432	+10.848%	110,416	-34.252%
2026-05-28	0.2362	0.2463	0.2172	0.2194	-11.210%	58,138	-27.119%
2026-05-27	0.2580	0.2594	0.2380	0.2471	-4.113%	346,999	-35.289%
2026-05-26	0.2229	0.2606	0.2210	0.2577	+14.891%	703,667	-37.951%
2026-05-25	0.2134	0.2254	0.2064	0.2243	+5.652%	239,704	-28.712%
2026-05-24	0.2060	0.2180	0.2059	0.2123	+1.676%	102,827	-24.682%
2026-05-23	0.2108	0.2124	0.1922	0.2088	-0.902%	94,146	-23.420%
2026-05-22	0.1939	0.2233	0.1930	0.2107	+9.797%	420,482	-24.110%
2026-05-21	0.1929	0.1964	0.1894	0.1919	-0.621%	24,451	-16.675%
2026-05-20	0.1906	0.1931	0.1881	0.1931	+1.205%	13,594	-17.193%
2026-05-19	0.1893	0.1950	0.1888	0.1908	+1.113%	69,990	-16.195%
2026-05-18	0.1938	0.1938	0.1870	0.1887	-3.032%	93,068	-15.262%
2026-05-17	0.1970	0.1981	0.1936	0.1946	-0.460%	19,457	-17.831%
2026-05-16	0.2036	0.2059	0.1939	0.1955	-3.789%	120,841	-18.210%
2026-05-15	0.2181	0.2199	0.2017	0.2032	-6.187%	130,706	-21.309%
2026-05-14	0.2164	0.2166	0.2085	0.2166	+0.744%	58,834	-26.177%
2026-05-13	0.2233	0.2290	0.2150	0.2150	-4.061%	51,683	-25.628%
2026-05-12	0.2380	0.2380	0.2223	0.2241	-5.721%	22,090	-28.648%
2026-05-11	0.2389	0.2489	0.2320	0.2377	+0.763%	90,867	-32.730%
2026-05-10	0.2318	0.2362	0.2291	0.2359	+1.288%	71,741	-32.217%
2026-05-09	0.2302	0.2431	0.2290	0.2329	+2.015%	159,690	-31.344%
2026-05-08	0.2202	0.2285	0.2186	0.2283	+2.977%	52,612	-29.961%
2026-05-07	0.2237	0.2311	0.2193	0.2217	-1.027%	131,184	-27.876%
2026-05-06	0.2130	0.2269	0.2124	0.2240	+4.771%	141,352	-28.616%
2026-05-05	0.2044	0.2138	0.2035	0.2138	+5.320%	286,798	-25.210%
2026-05-04	0.2076	0.2114	0.2016	0.2030	-3.609%	70,350	-21.232%
2026-05-03	0.2043	0.2110	0.2028	0.2106	+3.084%	44,954	-24.074%
2026-05-02	0.2027	0.2049	0.1980	0.2043	+1.794%	54,523	-21.733%
2026-05-01	0.1968	0.2007	0.1956	0.2007	+2.607%	27,749	-20.329%
2026-04-30	0.1960	0.2020	0.1915	0.1956	+0.308%	68,755	-18.252%
2026-04-29	0.1961	0.2042	0.1930	0.1950	-0.713%	50,191	-18.000%
2026-04-28	0.2049	0.2079	0.1964	0.1964	-4.335%	31,997	-18.585%
2026-04-27	0.2102	0.2153	0.2039	0.2053	-2.145%	85,484	-22.114%
2026-04-26	0.2082	0.2121	0.2058	0.2098	+1.011%	33,245	-23.785%
2026-04-25	0.2106	0.2106	0.2073	0.2077	-1.330%	15,078	-23.014%
2026-04-24	0.2080	0.2115	0.2076	0.2105	-0.142%	40,201	-24.038%
2026-04-23	0.2119	0.2134	0.2040	0.2108	-1.862%	16,243	-24.146%
2026-04-22	0.2090	0.2162	0.2049	0.2148	+1.946%	20,553	-25.559%
2026-04-21	0.2109	0.2154	0.2090	0.2107	-0.237%	13,165	-24.110%
2026-04-20	0.2167	0.2173	0.2060	0.2112	-4.779%	156,920	-24.290%
2026-04-19	0.2241	0.2241	0.2122	0.2218	-1.422%	39,146	-27.908%
2026-04-18	0.2382	0.2415	0.2242	0.2250	-5.223%	137,065	-28.933%
2026-04-17	0.2360	0.2432	0.2293	0.2374	+1.410%	76,230	-32.645%
2026-04-16	0.2298	0.2357	0.2274	0.2341	+2.766%	40,396	-31.696%
2026-04-15	0.2288	0.2289	0.2245	0.2278	-0.524%	45,887	-29.807%
2026-04-14	0.2318	0.2400	0.2289	0.2290	-1.037%	49,134	-30.175%
2026-04-13	0.2354	0.2367	0.2269	0.2314	-0.814%	48,554	-30.899%
2026-04-12	0.2404	0.2496	0.2323	0.2333	-2.098%	68,883	-31.462%
2026-04-11	0.2372	0.2421	0.2353	0.2383	+0.676%	50,089	-32.900%
2026-04-10	0.2470	0.2511	0.2330	0.2367	-4.054%	63,878	-32.446%
2026-04-09	0.2500	0.2504	0.2327	0.2467	-1.399%	102,001	-35.184%
2026-04-08	0.2296	0.2572	0.2292	0.2502	+8.641%	262,606	-36.091%
2026-04-07	0.2379	0.2393	0.2249	0.2303	-3.438%	59,427	-30.569%
2026-04-06	0.2293	0.2499	0.2274	0.2385	+3.831%	90,735	-32.956%
2026-04-05	0.2392	0.2392	0.2249	0.2297	-4.411%	54,733	-30.387%
2026-04-04	0.2372	0.2410	0.2332	0.2403	+0.966%	82,513	-33.458%
2026-04-03	0.2293	0.2420	0.2259	0.2380	+4.021%	34,800	-32.815%
2026-04-02	0.2451	0.2457	0.2234	0.2288	-6.268%	122,132	-30.114%
2026-04-01	0.2271	0.2480	0.2271	0.2441	+6.687%	111,901	-34.494%
2026-03-31	0.2345	0.2345	0.2254	0.2288	-3.051%	66,612	-30.114%
2026-03-30	0.2352	0.2501	0.2230	0.2360	+0.085%	169,837	-32.246%
2026-03-29	0.2516	0.2516	0.2331	0.2358	-5.868%	146,411	-32.188%
2026-03-28	0.2357	0.2552	0.2248	0.2505	+5.741%	173,078	-36.168%
2026-03-27	0.2429	0.2456	0.2276	0.2369	-1.415%	254,467	-32.503%
2026-03-26	0.2515	0.2680	0.2361	0.2403	-4.756%	219,301	-33.458%
2026-03-25	0.2307	0.2631	0.2258	0.2523	+8.985%	345,128	-36.623%
2026-03-24	0.2191	0.2426	0.2165	0.2315	+5.901%	274,456	-30.929%
2026-03-23	0.2119	0.2234	0.2030	0.2186	+3.308%	130,662	-26.853%
2026-03-22	0.2254	0.2290	0.2066	0.2116	-6.578%	94,462	-24.433%
2026-03-21	0.2225	0.2356	0.2181	0.2265	+2.027%	226,416	-29.404%
2026-03-20	0.2080	0.2426	0.2033	0.2220	+9.630%	217,191	-27.973%
2026-03-19	0.2185	0.2280	0.1998	0.2025	-8.454%	71,455	-21.037%
2026-03-18	0.2308	0.2450	0.2186	0.2212	-4.118%	139,459	-27.712%
2026-03-17	0.2308	0.2560	0.2274	0.2307	+0.043%	721,731	-30.689%
2026-03-16	0.1976	0.2321	0.1949	0.2306	+16.288%	987,915	-30.659%
2026-03-15	0.1755	0.1995	0.1748	0.1983	+12.863%	266,323	-19.365%
2026-03-14	0.1790	0.1845	0.1734	0.1757	-1.898%	65,436	-8.993%
2026-03-13	0.1600	0.1940	0.1600	0.1791	+11.798%	344,446	-10.720%
2026-03-12	0.1585	0.1624	0.1568	0.1602	+0.376%	118,929	-0.187%
2026-03-11	0.1514	0.1641	0.1484	0.1596	+5.695%	250,941	+0.188%
2026-03-10	0.1441	0.1521	0.1433	0.1510	+7.397%	80,962	+5.894%
2026-03-09	0.1416	0.1455	0.1406	0.1406	-1.678%	25,240	+13.727%
2026-03-08	0.1446	0.1474	0.1400	0.1430	-1.107%	46,701	+11.818%
2026-03-07	0.1456	0.1466	0.1440	0.1446	-1.297%	76,789	+10.581%
2026-03-06	0.1529	0.1591	0.1446	0.1465	-4.311%	178,894	+9.147%
2026-03-05	0.1573	0.1584	0.1528	0.1531	-2.173%	119,578	+4.442%
2026-03-04	0.1482	0.1565	0.1469	0.1565	+7.412%	60,558	+2.173%
2026-03-03	0.1585	0.1597	0.1432	0.1457	-7.197%	18,064	+9.746%
2026-03-02	0.1527	0.1577	0.1470	0.1570	+0.384%	56,823	+1.847%
2026-03-01	0.1479	0.1607	0.1475	0.1564	+5.747%	36,669	+2.238%
2026-02-28	0.1584	0.1589	0.1452	0.1479	-7.156%	41,509	+8.114%
2026-02-27	0.1606	0.1712	0.1585	0.1593	-1.056%	55,557	+0.377%
2026-02-26	0.1677	0.1840	0.1610	0.1610	-3.823%	38,347	-0.683%
2026-02-25	0.1560	0.1674	0.1527	0.1674	+5.749%	45,217	-4.480%
2026-02-24	0.1580	0.1592	0.1500	0.1583	+0.957%	14,410	+1.011%
2026-02-23	0.1594	0.1594	0.1521	0.1568	-1.877%	5,667	+1.977%
2026-02-22	0.1666	0.1687	0.1598	0.1598	-5.500%	3,442	+0.063%
2026-02-21	0.1686	0.1710	0.1646	0.1691	+2.114%	19,913	-5.441%
2026-02-20	0.1596	0.1696	0.1589	0.1656	+3.113%	21,826	-3.442%
2026-02-19	0.1709	0.1723	0.1595	0.1606	-7.114%	12,998	-0.436%
2026-02-18	0.1733	0.1733	0.1701	0.1729	+2.126%	16,988	-7.519%
2026-02-17	0.1722	0.1739	0.1683	0.1693	-2.364%	7,278	-5.552%
2026-02-16	0.1709	0.1746	0.1685	0.1734	+1.522%	20,610	-7.785%
2026-02-15	0.1747	0.1847	0.1701	0.1708	-2.176%	48,888	-6.382%
2026-02-14	0.1645	0.1746	0.1624	0.1746	+6.140%	51,553	-8.419%
2026-02-13	0.1567	0.1670	0.1546	0.1645	+4.180%	26,410	-2.796%
2026-02-12	0.1540	0.1620	0.1515	0.1579	+3.745%	39,396	+1.267%
2026-02-11	0.1554	0.1595	0.1516	0.1522	-2.810%	58,862	+5.059%
2026-02-10	0.1604	0.1628	0.1557	0.1566	-2.064%	27,069	+2.107%
2026-02-09	0.1636	0.1662	0.1560	0.1599	-3.675%	49,174	0.000%
2026-02-08	0.1646	0.1697	0.1626	0.1660	+0.545%	35,207	-3.675%
2026-02-07	0.1631	0.1712	0.1608	0.1651	+1.413%	104,785	-3.150%
2026-02-06	0.1626	0.1655	0.1362	0.1628	-0.428%	161,939	-1.781%
2026-02-05	0.1775	0.1823	0.1598	0.1635	-8.301%	50,731	-2.202%
2026-02-04	0.1805	0.1902	0.1718	0.1783	-1.763%	96,751	-10.320%
2026-02-03	0.1894	0.1898	0.1796	0.1815	-3.611%	26,483	-11.901%
2026-02-02	0.1851	0.1902	0.1744	0.1883	+1.128%	41,046	-15.082%
2026-02-01	0.1888	0.1920	0.1700	0.1862	-1.741%	81,190	-14.125%
2026-01-31	0.2072	0.2149	0.1882	0.1895	-7.516%	65,472	-15.620%
2026-01-30	0.2107	0.2153	0.2042	0.2049	-2.983%	56,476	-21.962%
2026-01-29	0.2254	0.2380	0.2088	0.2112	-6.878%	88,503	-24.290%
2026-01-28	0.2232	0.2312	0.2195	0.2268	+3.751%	99,281	-29.497%
2026-01-27	0.2219	0.2235	0.2185	0.2186	-2.192%	32,253	-26.853%
2026-01-26	0.2251	0.2270	0.2125	0.2235	-1.542%	47,149	-28.456%
2026-01-25	0.2306	0.2321	0.2251	0.2270	-1.561%	44,151	-29.559%
2026-01-24	0.2385	0.2421	0.2306	0.2306	-3.231%	34,165	-30.659%
2026-01-23	0.2368	0.2402	0.2320	0.2383	+2.099%	70,279	-32.900%
2026-01-22	0.2421	0.2463	0.2329	0.2334	-4.967%	163,813	-31.491%
2026-01-21	0.2351	0.2474	0.2293	0.2456	+3.936%	88,801	-34.894%
2026-01-20	0.2418	0.2504	0.2351	0.2363	-1.991%	146,095	-32.332%
2026-01-19	0.2719	0.2746	0.2162	0.2411	-11.653%	180,693	-33.679%
2026-01-18	0.2820	0.2820	0.2715	0.2729	-4.279%	31,114	-41.407%
2026-01-17	0.2744	0.2851	0.2744	0.2851	+5.632%	43,071	-43.914%
2026-01-16	0.2804	0.2820	0.2699	0.2699	-3.504%	27,824	-40.756%
2026-01-15	0.2980	0.3021	0.2740	0.2797	-5.857%	58,195	-42.832%
2026-01-14	0.2889	0.3009	0.2851	0.2971	+3.339%	75,812	-46.180%
2026-01-13	0.2921	0.2944	0.2801	0.2875	-1.372%	158,805	-44.383%
2026-01-12	0.2888	0.3139	0.2815	0.2915	+1.781%	120,695	-45.146%
2026-01-11	0.2844	0.2935	0.2797	0.2864	+1.813%	28,549	-44.169%
2026-01-10	0.2935	0.2935	0.2788	0.2813	-2.326%	27,263	-43.157%
2026-01-09	0.2941	0.3176	0.2770	0.2880	-1.740%	177,125	-44.479%
2026-01-08	0.2817	0.2931	0.2662	0.2931	+4.418%	208,017	-45.445%
2026-01-07	0.2984	0.3060	0.2787	0.2807	-5.932%	176,083	-43.035%
2026-01-06	0.2870	0.3239	0.2822	0.2984	+3.647%	217,935	-46.414%
2026-01-05	0.2619	0.3060	0.2551	0.2879	+10.349%	294,550	-44.460%
2026-01-04	0.2314	0.2740	0.2300	0.2609	+13.880%	247,161	-38.712%
2026-01-03	0.2221	0.2369	0.2220	0.2291	+4.612%	182,159	-30.205%
2026-01-02	0.2094	0.2205	0.2088	0.2190	+4.485%	124,772	-26.986%
2026-01-01	0.2049	0.2100	0.1962	0.2096	+2.045%	107,350	-23.712%
2025-12-31	0.2099	0.2266	0.2046	0.2054	-3.704%	40,226	-22.152%
2025-12-30	0.2119	0.2133	0.2070	0.2133	+0.141%	25,963	-25.035%
2025-12-29	0.2187	0.2224	0.2114	0.2130	-2.784%	45,090	-24.930%
2025-12-28	0.2138	0.2219	0.2135	0.2191	+3.496%	80,808	-27.020%
2025-12-27	0.2075	0.2701	0.2075	0.2117	+2.123%	75,320	-24.469%
2025-12-26	0.2123	0.2292	0.2017	0.2073	-2.355%	62,257	-22.865%
2025-12-25	0.2099	0.2142	0.2070	0.2123	+1.288%	46,632	-24.682%
2025-12-24	0.2077	0.2145	0.2020	0.2096	+1.797%	19,193	-23.712%
2025-12-23	0.2108	0.2133	0.2034	0.2059	-1.057%	13,962	-22.341%
2025-12-22	0.2037	0.2121	0.2034	0.2081	+2.918%	21,397	-23.162%
2025-12-21	0.2113	0.2157	0.2013	0.2022	-3.346%	137,741	-20.920%
2025-12-20	0.2089	0.2167	0.2081	0.2092	+0.577%	39,529	-23.566%
2025-12-19	0.2061	0.2110	0.1923	0.2080	+0.435%	84,432	-23.125%
2025-12-18	0.2143	0.2143	0.2006	0.2071	-2.907%	46,537	-22.791%
2025-12-17	0.2281	0.2281	0.2120	0.2133	-7.180%	45,541	-25.035%
2025-12-16	0.2280	0.2298	0.2170	0.2298	+0.569%	102,526	-30.418%
2025-12-15	0.2391	0.2421	0.2270	0.2285	-4.193%	104,086	-30.022%
2025-12-14	0.2461	0.2464	0.2361	0.2385	-3.088%	53,613	-32.956%
2025-12-13	0.2320	0.2535	0.2300	0.2461	+5.895%	58,111	-35.026%
2025-12-12	0.2387	0.2490	0.2308	0.2324	-2.435%	132,876	-31.196%
2025-12-11	0.2578	0.2719	0.2335	0.2382	-7.279%	140,509	-32.872%
2025-12-10	0.2566	0.2740	0.2539	0.2569	+1.381%	72,021	-37.758%
2025-12-09	0.2368	0.2534	0.2358	0.2534	+6.605%	113,213	-36.898%
2025-12-08	0.2349	0.2537	0.2299	0.2377	+1.930%	86,360	-32.730%
2025-12-07	0.2360	0.2379	0.2250	0.2332	-0.342%	135,517	-31.432%
2025-12-06	0.2351	0.2380	0.2247	0.2340	-0.973%	54,239	-31.667%
2025-12-05	0.2537	0.2556	0.2351	0.2363	-6.785%	98,331	-32.332%
2025-12-04	0.2627	0.2654	0.2498	0.2535	-3.318%	64,164	-36.923%
2025-12-03	0.2645	0.2710	0.2536	0.2622	-0.342%	106,761	-39.016%
2025-12-02	0.2316	0.2632	0.2260	0.2631	+15.142%	230,483	-39.225%
2025-12-01	0.2604	0.2660	0.2257	0.2285	-11.503%	167,273	-30.022%
2025-11-30	0.2616	0.2629	0.2543	0.2582	-1.788%	33,642	-38.071%
2025-11-29	0.2745	0.2766	0.2611	0.2629	-4.226%	31,020	-39.178%
2025-11-28	0.2693	0.2800	0.2576	0.2745	+2.886%	137,555	-41.749%
2025-11-27	0.2561	0.2713	0.2545	0.2668	+5.039%	41,276	-40.067%
2025-11-26	0.2689	0.2820	0.2520	0.2540	-4.762%	95,509	-37.047%
2025-11-25	0.2784	0.2883	0.2622	0.2667	-3.788%	91,036	-40.045%
2025-11-24	0.2881	0.2930	0.2686	0.2772	-4.017%	40,790	-42.316%
2025-11-23	0.2719	0.2936	0.2673	0.2888	+6.963%	119,353	-44.633%
2025-11-22	0.2755	0.2991	0.2659	0.2700	-1.747%	171,902	-40.778%
2025-11-21	0.3215	0.3279	0.2664	0.2748	-14.393%	197,317	-41.812%
2025-11-20	0.2994	0.3413	0.2880	0.3210	+7.972%	295,383	-50.187%
2025-11-19	0.3010	0.3232	0.2799	0.2973	-0.602%	272,961	-46.216%
2025-11-18	0.2721	0.3033	0.2623	0.2991	+8.803%	147,892	-46.540%
2025-11-17	0.2733	0.2830	0.2650	0.2749	+0.438%	130,918	-41.833%
2025-11-16	0.2938	0.2952	0.2730	0.2737	-7.565%	173,488	-41.578%
2025-11-15	0.2827	0.3029	0.2657	0.2961	+5.037%	85,519	-45.998%
2025-11-14	0.3005	0.3014	0.2717	0.2819	-5.971%	148,616	-43.278%
2025-11-13	0.3192	0.3214	0.2980	0.2998	-5.426%	124,299	-46.664%
2025-11-12	0.3585	0.3635	0.3170	0.3170	-11.502%	217,081	-49.558%
2025-11-11	0.3421	0.3899	0.3310	0.3582	+4.737%	379,068	-55.360%
2025-11-10	0.3261	0.3750	0.3226	0.3420	+4.332%	551,621	-53.246%
2025-11-09	0.3255	0.3470	0.2851	0.3278	+0.552%	605,255	-51.220%
2025-11-08	0.3166	0.4593	0.3094	0.3260	+2.969%	1,159,705	-50.951%
2025-11-07	0.2168	0.3600	0.2114	0.3166	+47.256%	460,507	-49.495%
2025-11-06	0.2185	0.2267	0.2128	0.2150	-1.331%	112,701	-25.628%
2025-11-05	0.2086	0.2197	0.1950	0.2179	+6.396%	123,342	-26.618%
2025-11-04	0.2090	0.2176	0.2033	0.2048	-3.396%	163,724	-21.924%
2025-11-03	0.2435	0.2469	0.2024	0.2120	-13.610%	113,899	-24.575%
2025-11-02	0.2530	0.2730	0.2424	0.2454	-2.542%	253,815	-34.841%
2025-11-01	0.2406	0.2518	0.2317	0.2518	+4.525%	55,503	-36.497%
2025-10-31	0.2390	0.2433	0.2317	0.2409	+0.795%	189,686	-33.624%
2025-10-30	0.2622	0.2732	0.2385	0.2390	-7.004%	144,507	-33.096%
2025-10-29	0.2704	0.2704	0.2517	0.2570	-4.638%	43,632	-37.782%
2025-10-28	0.2697	0.2760	0.2605	0.2695	-0.296%	78,620	-40.668%
2025-10-27	0.2741	0.2817	0.2654	0.2703	-1.386%	106,662	-40.844%
2025-10-26	0.2600	0.2776	0.2554	0.2741	+5.383%	116,504	-41.664%
2025-10-25	0.2592	0.2720	0.2550	0.2601	-0.077%	167,800	-38.524%
2025-10-24	0.2474	0.2707	0.2474	0.2603	+5.044%	199,312	-38.571%
2025-10-23	0.2425	0.2573	0.2280	0.2478	+3.336%	218,422	-35.472%
2025-10-22	0.2680	0.2680	0.2382	0.2398	-10.954%	84,316	-33.319%
2025-10-21	0.2834	0.2834	0.2579	0.2693	-5.542%	128,752	-40.624%
2025-10-20	0.2966	0.3013	0.2815	0.2851	-4.935%	312,764	-43.914%
2025-10-19	0.2561	0.3060	0.2531	0.2999	+17.240%	203,792	-46.682%
2025-10-18	0.2713	0.2731	0.2548	0.2558	-5.294%	42,230	-37.490%
2025-10-17	0.2776	0.3047	0.2548	0.2701	-2.244%	205,159	-40.800%
2025-10-16	0.3000	0.3090	0.2762	0.2763	-8.631%	112,044	-42.128%
2025-10-15	0.3320	0.3633	0.3019	0.3024	-7.805%	132,410	-47.123%
2025-10-14	0.3749	0.3780	0.3211	0.3280	-11.423%	96,392	-51.250%
2025-10-13	0.3970	0.4049	0.3629	0.3703	-6.372%	85,988	-56.819%
2025-10-12	0.3980	0.4022	0.3562	0.3955	-0.277%	209,791	-59.570%
2025-10-11	0.4750	0.4757	0.1748	0.3966	-16.364%	368,698	-59.682%
2025-10-10	0.5040	0.5050	0.4641	0.4742	-5.688%	236,962	-66.280%
2025-10-09	0.5507	0.5629	0.5028	0.5028	-8.764%	47,094	-68.198%
2025-10-08	0.5592	0.5678	0.5475	0.5511	-1.589%	54,400	-70.985%
2025-10-07	0.5858	0.5969	0.5600	0.5600	-4.810%	26,032	-71.446%
2025-10-06	0.5984	0.5984	0.5730	0.5883	-1.391%	79,940	-72.820%
2025-10-05	0.5771	0.6159	0.5765	0.5966	+3.702%	65,881	-73.198%
2025-10-04	0.6036	0.6115	0.5753	0.5753	-4.594%	35,509	-72.206%
2025-10-03	0.5910	0.6132	0.5884	0.6030	+2.673%	73,805	-73.483%
2025-10-02	0.5884	0.5999	0.5806	0.5873	+0.565%	165,882	-72.774%
2025-10-01	0.5561	0.5860	0.5189	0.5840	+5.606%	87,152	-72.620%
2025-09-30	0.5745	0.5810	0.5517	0.5530	-4.110%	23,674	-71.085%
2025-09-29	0.5714	0.5827	0.5621	0.5767	+1.532%	27,961	-72.273%
2025-09-28	0.5763	0.5778	0.5602	0.5680	-1.389%	15,200	-71.849%
2025-09-27	0.5690	0.5840	0.5690	0.5760	+2.128%	25,904	-72.240%
2025-09-26	0.5776	0.5776	0.5534	0.5640	-2.083%	15,990	-71.649%
2025-09-25	0.5949	0.5966	0.5669	0.5760	-3.792%	32,549	-72.240%
2025-09-24	0.5914	0.6000	0.5772	0.5987	+0.622%	16,391	-73.292%
2025-09-23	0.5880	0.6043	0.5836	0.5950	+1.208%	32,705	-73.126%
2025-09-22	0.6391	0.6391	0.5735	0.5879	-8.754%	89,765	-72.801%
2025-09-21	0.6497	0.6497	0.6340	0.6443	-0.724%	51,072	-75.182%
2025-09-20	0.6531	0.6547	0.6391	0.6490	-0.445%	33,474	-75.362%
2025-09-19	0.6711	0.6830	0.6466	0.6519	-2.991%	65,823	-75.472%
2025-09-18	0.6306	0.6780	0.6290	0.6720	+6.195%	39,976	-76.205%
2025-09-17	0.6413	0.6479	0.6306	0.6328	-1.967%	14,948	-74.731%
2025-09-16	0.6300	0.6480	0.6213	0.6455	+2.152%	32,326	-75.229%
2025-09-15	0.6589	0.6683	0.6319	0.6319	-3.364%	40,702	-74.695%
2025-09-14	0.6864	0.6866	0.6518	0.6539	-4.540%	22,842	-75.547%
2025-09-13	0.6678	0.6970	0.6678	0.6850	+2.622%	26,956	-76.657%
2025-09-12	0.6601	0.6774	0.6601	0.6675	+1.459%	16,558	-76.045%
2025-09-11	0.6531	0.6669	0.6454	0.6579	-0.091%	35,876	-75.695%
2025-09-10	0.6440	0.6600	0.6402	0.6585	+2.204%	58,595	-75.718%
2025-09-09	0.6558	0.6838	0.6441	0.6443	-2.082%	100,003	-75.182%
2025-09-08	0.6279	0.6609	0.6235	0.6580	+4.677%	38,499	-75.699%
2025-09-07	0.5993	0.6361	0.5982	0.6286	+4.854%	33,530	-74.563%
2025-09-06	0.6054	0.6130	0.5993	0.5995	-1.187%	16,351	-73.328%
2025-09-05	0.5940	0.6201	0.5900	0.6067	+2.001%	27,008	-73.644%
2025-09-04	0.6217	0.6267	0.5948	0.5948	-4.832%	13,197	-73.117%
2025-09-03	0.5997	0.6275	0.5975	0.6250	+4.568%	41,536	-74.416%
2025-09-02	0.5964	0.6090	0.5784	0.5977	+0.134%	33,250	-73.247%
2025-09-01	0.6230	0.6247	0.5921	0.5969	-3.912%	65,844	-73.212%
2025-08-31	0.6244	0.6638	0.6203	0.6212	-0.449%	25,317	-74.259%
2025-08-30	0.6162	0.6250	0.6079	0.6240	+0.370%	11,678	-74.375%
2025-08-29	0.6466	0.6510	0.6144	0.6217	-4.073%	43,510	-74.280%
2025-08-28	0.6437	0.6570	0.6335	0.6481	+0.512%	23,044	-75.328%
2025-08-27	0.6378	0.6503	0.6361	0.6448	+1.352%	45,929	-75.202%
2025-08-26	0.6487	0.6547	0.6149	0.6362	-3.004%	29,676	-74.866%
2025-08-25	0.6769	0.7021	0.6417	0.6559	-2.801%	58,539	-75.621%
2025-08-24	0.6842	0.6935	0.6660	0.6748	-1.359%	30,207	-76.304%
2025-08-23	0.6920	0.7117	0.6752	0.6841	-1.284%	25,842	-76.626%
2025-08-22	0.6634	0.6983	0.6390	0.6930	+4.023%	73,770	-76.926%
2025-08-21	0.6760	0.6880	0.6633	0.6662	-0.937%	8,439	-75.998%
2025-08-20	0.6707	0.6797	0.6530	0.6725	-0.074%	31,814	-76.223%
2025-08-19	0.6852	0.6900	0.6605	0.6730	-1.175%	24,154	-76.241%
2025-08-18	0.7318	0.7318	0.6687	0.6810	-6.533%	40,802	-76.520%
2025-08-17	0.7066	0.7325	0.7005	0.7286	+3.172%	51,183	-78.054%
2025-08-16	0.6828	0.7100	0.6784	0.7062	+3.564%	22,566	-77.358%
2025-08-15	0.7005	0.7180	0.6798	0.6819	-3.427%	33,471	-76.551%
2025-08-14	0.7406	0.7690	0.6894	0.7061	-4.761%	99,971	-77.354%
2025-08-13	0.7180	0.7504	0.7023	0.7414	+3.389%	102,343	-78.433%
2025-08-12	0.7092	0.7199	0.6781	0.7171	+1.357%	32,769	-77.702%
2025-08-11	0.7113	0.7438	0.6874	0.7075	-0.492%	45,201	-77.399%
2025-08-10	0.7190	0.7291	0.6950	0.7110	-0.267%	19,012	-77.511%
2025-08-09	0.6883	0.7200	0.6862	0.7129	+3.604%	28,963	-77.570%
2025-08-08	0.6821	0.7035	0.6715	0.6881	+0.880%	40,001	-76.762%
2025-08-07	0.6487	0.6876	0.6450	0.6821	+4.440%	14,451	-76.558%
2025-08-06	0.6453	0.6547	0.6304	0.6531	+2.689%	18,894	-75.517%
2025-08-05	0.6559	0.6684	0.6360	0.6360	-2.663%	39,543	-74.858%
2025-08-04	0.6338	0.6593	0.6310	0.6534	+3.550%	32,293	-75.528%
2025-08-03	0.6154	0.6348	0.6043	0.6310	+2.585%	62,916	-74.659%
2025-08-02	0.6597	0.6597	0.6151	0.6151	-5.631%	29,651	-74.004%
2025-08-01	0.6845	0.6993	0.6392	0.6518	-5.193%	44,339	-75.468%
2025-07-31	0.6896	0.7070	0.6591	0.6875	-0.305%	43,534	-76.742%
2025-07-30	0.7086	0.7147	0.6679	0.6896	-2.599%	295,247	-76.813%
2025-07-29	0.7225	0.7302	0.6983	0.7080	-2.183%	49,019	-77.415%
2025-07-28	0.7407	0.7860	0.7214	0.7238	-1.403%	79,327	-77.908%
2025-07-27	0.7394	0.7411	0.7270	0.7341	-0.663%	21,594	-78.218%
2025-07-26	0.7141	0.7409	0.7141	0.7390	+3.850%	19,578	-78.363%
2025-07-25	0.7520	0.7540	0.7048	0.7116	-4.943%	52,365	-77.530%
2025-07-24	0.7491	0.7750	0.7116	0.7486	-0.795%	135,636	-78.640%
2025-07-23	0.8057	0.8271	0.7348	0.7546	-6.632%	155,074	-78.810%
2025-07-22	0.8649	0.8649	0.7792	0.8082	-7.634%	181,158	-80.215%
2025-07-21	0.8134	0.8844	0.7816	0.8750	+7.958%	143,617	-81.726%
2025-07-20	0.7512	0.8141	0.7512	0.8105	+7.039%	36,564	-80.271%
2025-07-19	0.7816	0.7821	0.7400	0.7572	-3.023%	89,744	-78.883%
2025-07-18	0.7595	0.8350	0.7476	0.7808	+2.012%	172,956	-79.521%
2025-07-17	0.7588	0.7892	0.7546	0.7654	+0.870%	75,371	-79.109%
2025-07-16	0.6988	0.7735	0.6988	0.7588	+8.245%	227,411	-78.927%
2025-07-15	0.7218	0.7300	0.6790	0.7010	-1.903%	111,641	-77.190%
2025-07-14	0.7250	0.7537	0.7118	0.7146	-1.093%	57,218	-77.624%
2025-07-13	0.6770	0.7400	0.6770	0.7225	+6.895%	278,057	-77.869%
2025-07-12	0.7329	0.7479	0.6705	0.6759	-7.613%	97,810	-76.343%
2025-07-11	0.6965	0.7723	0.6965	0.7316	+5.814%	96,946	-78.144%
2025-07-10	0.6776	0.7135	0.6730	0.6914	+2.551%	146,149	-76.873%
2025-07-09	0.6654	0.6857	0.6623	0.6742	+1.246%	79,176	-76.283%
2025-07-08	0.6631	0.6800	0.6588	0.6659	-0.419%	47,904	-75.987%

.dark-mode .LQZXWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQZXWh{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.ai / Tether USDcrypto Huobi

FETUSDT
Fetch.ai / Tether USD
crypto Huobi