Dark

FETUSDT
Fetch.ai / Tether USD
crypto Composite

Real-time

May 7, 2026 5:34:16 AM EDT

0.2279USDT+1.650%(+0.0037)4,021,591FET903,203USDT

0.2272Bid 0.2288Ask 0.0016Spread

Composite
0.2279 OKX
0.2279 Coinbase
0.2278 Huobi
0.2291 Binance.US
0.2277 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-07	0.2259	0.23320	0.21880	0.22790	+0.841%	1,697,854	0.000%
2026-05-06	0.2148	0.23020	0.21270	0.22600	+5.214%	5,285,077	+0.841%
2026-05-05	0.2041	0.22060	0.20400	0.21480	+5.294%	5,332,391	+6.099%
2026-05-04	0.2059	0.21190	0.20100	0.20400	-1.019%	3,110,805	+11.716%
2026-05-03	0.2075	0.21170	0.20330	0.20610	-0.675%	1,139,114	+10.577%
2026-05-02	0.1983	0.20980	0.19790	0.20750	+4.639%	1,687,187	+9.831%
2026-05-01	0.1956	0.20490	0.19550	0.19830	+1.536%	1,904,223	+14.927%
2026-04-30	0.1990	0.20200	0.19480	0.19530	-1.810%	1,284,952	+16.692%
2026-04-29	0.1965	0.20510	0.19100	0.19890	+1.170%	2,520,139	+14.580%
2026-04-28	0.2063	0.20740	0.19300	0.19660	-4.702%	2,891,284	+15.921%
2026-04-27	0.2121	0.21610	0.20100	0.20630	-2.597%	1,625,749	+10.470%
2026-04-26	0.2088	0.21260	0.20650	0.21180	+1.112%	1,798,367	+7.602%
2026-04-25	0.2084	0.21100	0.20010	0.20947	-0.014%	1,159,149	+8.798%
2026-04-24	0.2098	0.21180	0.20710	0.20950	+0.048%	1,524,879	+8.783%
2026-04-23	0.2071	0.25400	0.20370	0.20940	+1.159%	1,643,776	+8.835%
2026-04-22	0.2098	0.21780	0.20660	0.20700	-1.756%	2,270,648	+10.097%
2026-04-21	0.2111	0.21560	0.20460	0.21070	-0.237%	34,929,768	+8.163%
2026-04-20	0.2096	0.21730	0.20600	0.21120	-4.779%	41,935,262	+7.907%
2026-04-19	0.2152	0.22410	0.20810	0.22180	-1.422%	44,530,996	+2.750%
2026-04-18	0.2304	0.24150	0.21480	0.22500	-5.223%	68,556,987	+1.289%
2026-04-17	0.2398	0.24320	0.22870	0.23740	+1.410%	93,741,016	-4.002%
2026-04-16	0.2294	0.24390	0.22650	0.23410	+2.766%	83,798,650	-2.648%
2026-04-15	0.2269	0.23370	0.22400	0.22780	-2.650%	48,156,714	+0.044%
2026-04-14	0.2383	0.24000	0.22610	0.23400	-2.419%	61,687,330	-2.607%
2026-04-13	0.2296	0.24100	0.22610	0.23980	+4.352%	4,019,617	-4.962%
2026-04-12	0.2444	0.24450	0.22910	0.22980	-5.665%	3,809,150	-0.827%
2026-04-11	0.2386	0.25020	0.23460	0.24360	+2.353%	17,343,254	-6.445%
2026-04-10	0.2446	0.24590	0.23280	0.23800	-0.833%	25,549,929	-4.244%
2026-04-09	0.2417	0.25280	0.23210	0.24000	-3.421%	74,443,760	-5.042%
2026-04-08	0.2499	0.25870	0.22920	0.24850	+7.903%	104,199,026	-8.290%
2026-04-07	0.2266	0.25610	0.22460	0.23030	-3.438%	117,456,788	-1.042%
2026-04-06	0.2357	0.25000	0.22470	0.23850	+3.831%	99,978,687	-4.444%
2026-04-05	0.2364	0.23920	0.22440	0.22970	-4.411%	52,369,050	-0.784%
2026-04-04	0.2375	0.24210	0.23320	0.24030	+0.966%	42,673,978	-5.160%
2026-04-03	0.2280	0.24200	0.22500	0.23800	+3.976%	71,144,955	-4.244%
2026-04-02	0.2402	0.24650	0.22270	0.22890	-4.426%	17,329,437	-0.437%
2026-04-01	0.2314	0.24840	0.22850	0.23950	+3.233%	5,416,717	-4.843%
2026-03-31	0.2299	0.23860	0.22510	0.23200	+0.957%	6,063,636	-1.767%
2026-03-30	0.2296	0.25130	0.22630	0.22980	-2.545%	49,318,011	-0.827%
2026-03-29	0.2366	0.25160	0.22190	0.23580	-5.868%	68,337,814	-3.350%
2026-03-28	0.2308	0.25650	0.22440	0.25050	+5.741%	98,942,192	-9.022%
2026-03-27	0.2421	0.24570	0.22620	0.23690	-1.513%	71,837,904	-3.799%
2026-03-26	0.2600	0.26800	0.23560	0.24054	-4.007%	92,636,866	-5.255%
2026-03-25	0.2425	0.26970	0.22580	0.25058	+8.242%	168,643,840	-9.051%
2026-03-24	0.2268	0.25180	0.21650	0.23150	+5.901%	167,568,554	-1.555%
2026-03-23	0.2056	0.22930	0.20240	0.21860	+6.014%	85,261,628	+4.254%
2026-03-22	0.2184	0.22360	0.20330	0.20620	-5.759%	7,044,561	+10.524%
2026-03-21	0.2262	0.23680	0.21670	0.21880	-3.186%	7,398,878	+4.159%
2026-03-20	0.2125	0.24280	0.21190	0.22600	+6.604%	11,660,458	+0.841%
2026-03-19	0.2232	0.22870	0.19980	0.21200	-4.159%	11,547,662	+7.500%
2026-03-18	0.2406	0.24500	0.21410	0.22120	-4.118%	104,288,692	+3.029%
2026-03-17	0.2381	0.25600	0.22650	0.23070	+0.043%	126,722,273	-1.214%
2026-03-16	0.1970	0.25690	0.19410	0.23060	+16.288%	269,308,746	-1.171%
2026-03-15	0.1787	0.20590	0.17480	0.19830	+12.863%	140,306,634	+14.927%
2026-03-14	0.1781	0.18480	0.17280	0.17570	-1.898%	40,133,668	+29.710%
2026-03-13	0.1773	0.19440	0.16000	0.17910	+11.798%	147,890,613	+27.247%
2026-03-12	0.1606	0.17790	0.15620	0.16020	+0.376%	69,791,469	+42.260%
2026-03-11	0.1545	0.16770	0.14840	0.15960	+5.695%	75,703,196	+42.794%
2026-03-10	0.1437	0.15710	0.14320	0.15100	+7.397%	68,389,844	+50.927%
2026-03-09	0.1412	0.14670	0.14060	0.14060	-1.678%	33,039,371	+62.091%
2026-03-08	0.1430	0.14740	0.13980	0.14300	+0.140%	27,927,251	+59.371%
2026-03-07	0.1459	0.14780	0.14140	0.14280	-1.923%	19,228,132	+59.594%
2026-03-06	0.1527	0.15420	0.14390	0.14560	-4.774%	43,170,763	+56.525%
2026-03-05	0.1554	0.15910	0.14950	0.15290	-2.300%	34,989,059	+49.052%
2026-03-04	0.1481	0.15900	0.14620	0.15650	+7.412%	55,773,249	+45.623%
2026-03-03	0.1518	0.15970	0.14000	0.14570	-7.197%	54,045,883	+56.417%
2026-03-02	0.1505	0.15970	0.14100	0.15700	+0.384%	44,764,826	+45.159%
2026-03-01	0.1570	0.16770	0.13000	0.15640	+5.747%	37,044,671	+45.716%
2026-02-28	0.1562	0.15890	0.14045	0.14790	-7.156%	51,663,597	+54.091%
2026-02-27	0.1621	0.17120	0.14600	0.15930	-1.056%	31,701,623	+43.063%
2026-02-26	0.1679	0.18400	0.13717	0.16100	-3.823%	33,133,996	+41.553%
2026-02-25	0.1528	0.17590	0.15230	0.16740	+9.555%	53,498,740	+36.141%
2026-02-24	0.1540	0.15920	0.14824	0.15280	+0.065%	26,437,218	+49.149%
2026-02-23	0.1596	0.16010	0.15100	0.15270	-3.354%	30,953,388	+49.247%
2026-02-22	0.1647	0.16620	0.15730	0.15800	-6.564%	16,879,371	+44.241%
2026-02-21	0.1680	0.17100	0.16460	0.16910	+2.114%	20,573,238	+34.772%
2026-02-20	0.1629	0.17980	0.15414	0.16560	+3.113%	32,422,458	+37.621%
2026-02-19	0.1637	0.17980	0.15820	0.16060	-7.114%	22,187,632	+41.905%
2026-02-18	0.1710	0.17410	0.16310	0.17290	+2.126%	23,605,224	+31.810%
2026-02-17	0.1735	0.17430	0.16348	0.16930	-1.986%	22,923,389	+34.613%
2026-02-16	0.1737	0.17600	0.16850	0.17273	+1.130%	22,819,018	+31.940%
2026-02-15	0.1812	0.18470	0.16820	0.17080	-1.516%	42,070,704	+33.431%
2026-02-14	0.1654	0.18800	0.16240	0.17343	+5.621%	44,056,853	+31.407%
2026-02-13	0.1593	0.16900	0.15550	0.16420	+3.206%	27,965,202	+38.794%
2026-02-12	0.1543	0.16290	0.15340	0.15910	+3.312%	29,847,930	+43.243%
2026-02-11	0.1570	0.16010	0.14810	0.15400	-1.660%	40,661,523	+47.987%
2026-02-10	0.1615	0.16880	0.15470	0.15660	-2.064%	27,941,719	+45.530%
2026-02-09	0.1625	0.16620	0.15570	0.15990	-3.675%	29,986,628	+42.527%
2026-02-08	0.1652	0.16970	0.16070	0.16600	+0.545%	31,259,084	+37.289%
2026-02-07	0.1684	0.18140	0.16070	0.16510	+1.413%	48,378,892	+38.038%
2026-02-06	0.1481	0.17270	0.13000	0.16280	+1.896%	107,436,833	+39.988%
2026-02-05	0.1784	0.18230	0.14680	0.15977	-10.393%	108,829,403	+42.643%
2026-02-04	0.1797	0.19020	0.17180	0.17830	-1.763%	45,544,074	+27.818%
2026-02-03	0.1852	0.18980	0.17150	0.18150	-2.156%	56,386,943	+25.565%
2026-02-02	0.1812	0.19650	0.17390	0.18550	+1.867%	58,154,667	+22.857%
2026-02-01	0.1879	0.19220	0.17680	0.18210	-2.526%	52,832,102	+25.151%
2026-01-31	0.2066	0.24000	0.16940	0.18682	-8.824%	95,603,566	+21.989%
2026-01-30	0.2127	0.25333	0.20140	0.20490	-2.983%	50,263,511	+11.225%
2026-01-29	0.2329	0.24284	0.20730	0.21120	-6.878%	49,503,942	+7.907%
2026-01-28	0.2286	0.24522	0.21950	0.22680	+3.751%	47,691,529	+0.485%
2026-01-27	0.2209	0.24481	0.21840	0.21860	-2.219%	31,968,218	+4.254%
2026-01-26	0.2182	0.22770	0.21250	0.22356	-1.515%	30,378,000	+1.941%
2026-01-25	0.2307	0.23210	0.21220	0.22700	-1.561%	33,370,518	+0.396%
2026-01-24	0.2323	0.24210	0.21270	0.23060	-3.231%	13,944,711	-1.171%
2026-01-23	0.2370	0.24380	0.23080	0.23830	+1.577%	23,672,868	-4.364%
2026-01-22	0.2387	0.24560	0.23320	0.23460	-1.429%	33,945,907	-2.856%
2026-01-21	0.2319	0.29740	0.23100	0.23800	+3.030%	45,808,807	-4.244%
2026-01-20	0.2490	0.26750	0.22890	0.23100	-5.803%	41,978,870	-1.342%
2026-01-19	0.2522	0.27460	0.21280	0.24523	-10.139%	80,347,606	-7.067%
2026-01-18	0.2780	0.28579	0.25170	0.27290	-4.279%	33,985,779	-16.490%
2026-01-17	0.2795	0.29708	0.26905	0.28510	+5.632%	24,731,764	-20.063%
2026-01-16	0.2781	0.30451	0.26880	0.26990	-3.504%	32,528,223	-15.561%
2026-01-15	0.2893	0.30490	0.27030	0.27970	-5.857%	47,128,108	-18.520%
2026-01-14	0.2936	0.31099	0.28370	0.29710	+3.339%	74,328,915	-23.292%
2026-01-13	0.2811	0.31100	0.28010	0.28750	-3.107%	70,764,056	-20.730%
2026-01-12	0.2920	0.31420	0.27950	0.29672	+1.826%	74,716,992	-23.194%
2026-01-11	0.2800	0.32673	0.27780	0.29140	+3.333%	54,708,528	-21.791%
2026-01-10	0.2863	0.28770	0.27740	0.28200	-2.490%	23,958,126	-19.184%
2026-01-09	0.2860	0.30900	0.27650	0.28920	-1.331%	45,115,626	-21.196%
2026-01-08	0.2747	0.31450	0.26600	0.29310	+4.418%	90,948,525	-22.245%
2026-01-07	0.2955	0.31448	0.27320	0.28070	-5.932%	72,161,264	-18.810%
2026-01-06	0.2900	0.33212	0.28150	0.29840	+3.611%	143,526,193	-23.626%
2026-01-05	0.2655	0.32000	0.25510	0.28800	+17.661%	174,422,161	-20.868%
2026-01-04	0.2405	0.27400	0.23000	0.24477	+5.591%	138,595,262	-6.892%
2026-01-03	0.2302	0.24170	0.22200	0.23181	+5.849%	56,023,570	-1.687%
2026-01-02	0.2137	0.23170	0.20880	0.21900	+4.485%	81,102,689	+4.064%
2026-01-01	0.1985	0.21550	0.19620	0.20960	+5.645%	38,002,875	+8.731%
2025-12-31	0.2075	0.22424	0.19620	0.19840	-4.339%	3,274,701	+14.869%
2025-12-30	0.2091	0.22660	0.20632	0.20740	-1.332%	2,583,758	+9.884%
2025-12-29	0.2152	0.22270	0.20830	0.21020	-4.062%	12,861,184	+8.421%
2025-12-28	0.2179	0.23262	0.21200	0.21910	+3.354%	36,847,659	+4.016%
2025-12-27	0.2114	0.27010	0.20750	0.21199	+2.262%	33,631,017	+7.505%
2025-12-26	0.2015	0.22920	0.20130	0.20730	-2.355%	37,193,526	+9.937%
2025-12-25	0.2105	0.21492	0.20130	0.21230	+1.288%	39,616,095	+7.348%
2025-12-24	0.2104	0.22380	0.20160	0.20960	+1.570%	44,846,800	+8.731%
2025-12-23	0.2079	0.21560	0.20200	0.20636	-0.836%	41,202,346	+10.438%
2025-12-22	0.2059	0.21340	0.19014	0.20810	+2.918%	46,410,424	+9.515%
2025-12-21	0.2117	0.21570	0.20070	0.20220	-3.346%	28,114,426	+12.710%
2025-12-20	0.2112	0.21670	0.20720	0.20920	+1.048%	23,059,139	+8.939%
2025-12-19	0.1953	0.21700	0.19190	0.20703	+5.952%	55,833,914	+10.081%
2025-12-18	0.2037	0.21430	0.19190	0.19540	-3.952%	59,502,503	+16.633%
2025-12-17	0.2201	0.22810	0.20300	0.20344	-11.471%	52,636,015	+12.023%
2025-12-16	0.2237	0.23510	0.21700	0.22980	+3.327%	36,131,747	-0.827%
2025-12-15	0.2337	0.25580	0.21660	0.22240	-6.751%	55,655,763	+2.473%
2025-12-14	0.2450	0.24910	0.22980	0.23850	-3.088%	38,538,929	-4.444%
2025-12-13	0.2391	0.27180	0.23000	0.24610	+5.895%	41,000,682	-7.395%
2025-12-12	0.2421	0.24900	0.22970	0.23240	-2.435%	52,073,874	-1.936%
2025-12-11	0.2523	0.27190	0.23280	0.23820	-7.279%	74,939,141	-4.324%
2025-12-10	0.2633	0.27400	0.25220	0.25690	+1.381%	73,421,716	-11.288%
2025-12-09	0.2402	0.28510	0.23560	0.25340	+4.581%	85,826,590	-10.063%
2025-12-08	0.2362	0.25370	0.22990	0.24230	+1.076%	56,935,564	-5.943%
2025-12-07	0.2354	0.25410	0.22410	0.23972	+2.444%	69,644,850	-4.931%
2025-12-06	0.2348	0.23860	0.22470	0.23400	+0.425%	25,347,047	-2.607%
2025-12-05	0.2493	0.27950	0.22380	0.23301	-8.083%	66,590,677	-2.193%
2025-12-04	0.2612	0.26740	0.24530	0.25350	-1.073%	52,018,870	-10.099%
2025-12-03	0.2563	0.27943	0.25360	0.25625	-2.604%	86,578,471	-11.063%
2025-12-02	0.2312	0.26990	0.22540	0.26310	+14.766%	105,135,306	-13.379%
2025-12-01	0.2557	0.26600	0.22510	0.22925	-11.212%	91,446,195	-0.589%
2025-11-30	0.2594	0.26677	0.25350	0.25820	-1.788%	33,093,271	-11.735%
2025-11-29	0.2672	0.27760	0.25630	0.26290	-4.226%	43,483,162	-13.313%
2025-11-28	0.2628	0.28060	0.25760	0.27450	+4.353%	81,085,798	-16.976%
2025-11-27	0.2671	0.27140	0.25450	0.26305	-0.867%	56,924,174	-13.362%
2025-11-26	0.2799	0.28420	0.25160	0.26535	-2.172%	104,857,027	-14.113%
2025-11-25	0.2773	0.28830	0.26000	0.27124	-3.600%	84,105,072	-15.978%
2025-11-24	0.2752	0.30050	0.26820	0.28137	-2.573%	77,684,129	-19.003%
2025-11-23	0.2792	0.29390	0.26730	0.28880	+6.963%	66,746,574	-21.087%
2025-11-22	0.2952	0.29950	0.26480	0.27000	-7.601%	79,083,805	-15.593%
2025-11-21	0.3159	0.32790	0.25000	0.29221	-8.969%	188,538,740	-22.008%
2025-11-20	0.3304	0.34250	0.28800	0.32100	+6.996%	207,158,639	-29.003%
2025-11-19	0.3006	0.33720	0.27950	0.30001	+0.304%	217,081,027	-24.036%
2025-11-18	0.2684	0.32410	0.26230	0.29910	+7.885%	160,587,922	-23.805%
2025-11-17	0.2737	0.28640	0.26160	0.27724	+0.958%	80,669,034	-17.797%
2025-11-16	0.2863	0.29520	0.26430	0.27461	-7.258%	64,276,637	-17.010%
2025-11-15	0.2704	0.30360	0.26570	0.29610	+11.287%	85,347,559	-23.033%
2025-11-14	0.2904	0.30140	0.26490	0.26607	-7.341%	84,463,739	-14.346%
2025-11-13	0.3120	0.32170	0.27840	0.28715	-9.416%	127,168,450	-20.634%
2025-11-12	0.3300	0.36350	0.30890	0.31700	-11.502%	126,260,066	-28.107%
2025-11-11	0.3513	0.39100	0.32830	0.35820	+4.107%	208,905,058	-36.376%
2025-11-10	0.3492	0.37520	0.32340	0.34407	+8.742%	186,296,901	-33.763%
2025-11-09	0.3406	0.36090	0.28480	0.31641	-3.312%	188,612,359	-27.973%
2025-11-08	0.3654	0.40990	0.31940	0.32725	-12.072%	292,317,894	-30.359%
2025-11-07	0.2316	0.46020	0.20960	0.37218	+66.732%	792,537,656	-38.766%
2025-11-06	0.2239	0.23410	0.21040	0.22322	+2.441%	76,551,487	+2.097%
2025-11-05	0.2113	0.22650	0.19500	0.21790	+6.024%	75,678,496	+4.589%
2025-11-04	0.2093	0.21914	0.19390	0.20552	-0.349%	128,992,670	+10.889%
2025-11-03	0.2460	0.24690	0.20100	0.20624	-19.125%	148,862,670	+10.502%
2025-11-02	0.2590	0.27420	0.23700	0.25501	-0.125%	113,915,643	-10.631%
2025-11-01	0.2368	0.26220	0.23210	0.25533	+7.734%	56,228,449	-10.743%
2025-10-31	0.2402	0.24430	0.23140	0.23700	+2.019%	42,281,525	-3.840%
2025-10-30	0.2620	0.26820	0.23110	0.23231	-10.478%	61,226,098	-1.898%
2025-10-29	0.2573	0.27500	0.24998	0.25950	+0.336%	51,850,592	-12.177%
2025-10-28	0.2642	0.27710	0.25130	0.25863	-3.994%	56,875,371	-11.882%
2025-10-27	0.2793	0.28240	0.26240	0.26939	-1.718%	48,656,360	-15.401%
2025-10-26	0.2596	0.28500	0.25520	0.27410	+4.670%	58,850,794	-16.855%
2025-10-25	0.2656	0.27200	0.25410	0.26187	-2.411%	42,894,410	-12.972%
2025-10-24	0.2519	0.35000	0.24740	0.26834	+8.132%	83,987,102	-15.070%
2025-10-23	0.2363	0.25900	0.22800	0.24816	+7.016%	80,834,434	-8.164%
2025-10-22	0.2441	0.24910	0.22500	0.23189	-10.733%	88,044,690	-1.721%
2025-10-21	0.2694	0.27260	0.24340	0.25977	-10.867%	132,421,213	-12.269%
2025-10-20	0.2901	0.30130	0.26850	0.29144	-0.328%	121,414,626	-21.802%
2025-10-19	0.2607	0.30790	0.25310	0.29240	+12.099%	184,262,631	-22.059%
2025-10-18	0.2687	0.27800	0.25190	0.26084	-2.406%	79,152,644	-12.628%
2025-10-17	0.2735	0.30470	0.25310	0.26727	-3.977%	115,074,995	-14.730%
2025-10-16	0.2911	0.30900	0.26900	0.27834	-12.628%	149,666,133	-18.122%
2025-10-15	0.3149	0.36330	0.28700	0.31857	+0.135%	155,242,495	-28.462%
2025-10-14	0.3698	0.39929	0.30570	0.31814	-16.122%	225,164,288	-28.365%
2025-10-13	0.3789	0.40490	0.36100	0.37929	-4.038%	152,763,848	-39.914%
2025-10-12	0.3657	0.40520	0.35470	0.39525	-4.128%	110,438,862	-42.340%
2025-10-11	0.3451	0.47570	0.17480	0.41227	+17.913%	152,249,808	-44.721%
2025-10-10	0.4912	0.61000	0.11300	0.34964	-28.790%	240,218,122	-34.819%
2025-10-09	0.5546	0.55620	0.48700	0.49100	-10.364%	70,709,685	-53.585%
2025-10-08	0.5579	0.56400	0.54600	0.54777	-5.768%	32,778,739	-58.395%
2025-10-07	0.5846	0.58900	0.55570	0.58130	+0.536%	31,249,613	-60.795%
2025-10-06	0.5783	0.59900	0.49100	0.57820	-0.362%	27,715,457	-60.585%
2025-10-05	0.5876	0.61800	0.53345	0.58030	-0.172%	29,775,147	-60.727%
2025-10-04	0.5991	0.61150	0.57490	0.58130	-4.100%	16,768,330	-60.795%
2025-10-03	0.6074	0.61400	0.58700	0.60615	-0.051%	24,623,558	-62.402%
2025-10-02	0.5940	0.62200	0.58000	0.60646	+2.757%	29,398,381	-62.421%
2025-10-01	0.5451	0.59600	0.51890	0.59019	+7.397%	44,630,713	-61.385%
2025-09-30	0.5737	0.58100	0.53333	0.54954	-4.832%	28,443,234	-58.529%
2025-09-29	0.5805	0.58270	0.56100	0.57744	+1.662%	21,230,485	-60.533%
2025-09-28	0.5727	0.58400	0.55900	0.56800	-1.389%	14,362,882	-59.877%
2025-09-27	0.5823	0.63000	0.56900	0.57600	+2.128%	12,039,807	-60.434%
2025-09-26	0.5594	0.58520	0.55100	0.56400	-1.913%	21,799,819	-59.592%
2025-09-25	0.5916	0.66100	0.55300	0.57500	-3.959%	29,799,524	-60.365%
2025-09-24	0.5856	0.60300	0.57590	0.59870	+1.277%	16,241,333	-61.934%
2025-09-23	0.5990	0.60600	0.58360	0.59115	+1.745%	14,984,585	-61.448%
2025-09-22	0.6341	0.67000	0.02600	0.58101	-8.387%	36,222,725	-60.775%
2025-09-21	0.6427	0.64900	0.63200	0.63420	-1.215%	4,824,109	-64.065%
2025-09-20	0.6448	0.65700	0.63850	0.64200	+0.016%	13,016,551	-64.502%
2025-09-19	0.6723	0.69950	0.64060	0.64190	-3.812%	29,911,953	-64.496%
2025-09-18	0.6675	0.71400	0.62900	0.66734	+5.040%	26,685,978	-65.849%
2025-09-17	0.6437	0.67300	0.62880	0.63532	-1.233%	30,869,676	-64.128%
2025-09-16	0.6393	0.65000	0.62130	0.64325	+2.384%	18,707,312	-64.571%
2025-09-15	0.6590	0.67200	0.62800	0.62827	-4.544%	24,930,600	-63.726%
2025-09-14	0.6867	0.73656	0.65100	0.65818	-3.721%	17,563,527	-65.374%
2025-09-13	0.6815	0.69800	0.66780	0.68362	+1.268%	24,571,564	-66.663%
2025-09-12	0.6702	0.68500	0.65900	0.67506	+2.566%	24,190,903	-66.240%
2025-09-11	0.6568	0.68051	0.64540	0.65817	+1.371%	33,460,098	-65.374%
2025-09-10	0.6448	0.66300	0.63800	0.64927	-0.982%	40,499,019	-64.899%
2025-09-09	0.6498	0.68500	0.63900	0.65571	+0.398%	50,511,445	-65.244%
2025-09-08	0.6249	0.66300	0.62360	0.65311	+3.899%	37,594,956	-65.105%
2025-09-07	0.6037	0.63700	0.59820	0.62860	+3.877%	17,266,336	-63.745%
2025-09-06	0.6105	0.61410	0.59740	0.60514	-0.257%	7,588,657	-62.339%
2025-09-05	0.5934	0.62200	0.59000	0.60670	+2.001%	19,738,689	-62.436%
2025-09-04	0.6196	0.62670	0.58900	0.59480	-4.579%	15,646,948	-61.685%
2025-09-03	0.6171	0.62830	0.58900	0.62334	+4.170%	17,791,716	-63.439%
2025-09-02	0.5912	0.61800	0.57840	0.59839	+1.009%	18,949,456	-61.914%
2025-09-01	0.6129	0.62470	0.57800	0.59241	-5.636%	24,022,301	-61.530%
2025-08-31	0.6245	0.66380	0.61290	0.62779	+0.336%	11,476,034	-63.698%
2025-08-30	0.6179	0.62800	0.60670	0.62569	+0.954%	9,082,975	-63.576%
2025-08-29	0.6499	0.66400	0.60001	0.61978	-4.252%	24,043,888	-63.229%
2025-08-28	0.6377	0.65800	0.63350	0.64730	+1.761%	17,101,435	-64.792%
2025-08-27	0.6463	0.65200	0.63280	0.63610	+0.450%	17,238,794	-64.172%
2025-08-26	0.6233	0.65000	0.61980	0.63325	-4.932%	15,506,677	-64.011%
2025-08-25	0.6797	0.68600	0.61300	0.66610	-1.748%	28,666,201	-65.786%
2025-08-24	0.6909	0.70300	0.63700	0.67795	-1.846%	24,563,997	-66.384%
2025-08-23	0.7015	0.70300	0.67300	0.69070	+1.722%	17,741,056	-67.004%
2025-08-22	0.6637	0.71300	0.63760	0.67901	+2.353%	43,081,511	-66.436%
2025-08-21	0.6843	0.68630	0.66200	0.66340	-0.637%	17,042,425	-65.647%
2025-08-20	0.6627	0.68900	0.65300	0.66765	-0.328%	19,470,839	-65.865%
2025-08-19	0.6782	0.68900	0.65900	0.66985	-4.913%	20,159,502	-65.977%
2025-08-18	0.7016	0.70446	0.66830	0.70446	-1.424%	34,830,055	-67.649%
2025-08-17	0.7059	0.73500	0.70000	0.71464	+1.511%	23,213,569	-68.110%
2025-08-16	0.6993	0.95000	0.69100	0.70400	+0.860%	10,702,826	-67.628%
2025-08-15	0.7066	0.71900	0.67700	0.69800	-1.582%	27,945,025	-67.350%
2025-08-14	0.7513	0.80000	0.67090	0.70922	-4.771%	58,896,845	-67.866%
2025-08-13	0.7243	0.76500	0.70230	0.74475	+2.595%	43,973,795	-69.399%
2025-08-12	0.6870	0.73300	0.67690	0.72591	-0.142%	29,498,676	-68.605%
2025-08-11	0.7161	0.74500	0.67860	0.72694	+2.606%	40,535,625	-68.649%
2025-08-10	0.7191	0.73000	0.69330	0.70848	-0.255%	20,553,669	-67.833%
2025-08-09	0.7044	0.72800	0.70000	0.71029	+2.936%	25,630,883	-67.915%
2025-08-08	0.6881	0.71010	0.67150	0.69003	+1.914%	22,722,602	-66.972%
2025-08-07	0.6495	0.69100	0.64500	0.67707	+5.417%	29,391,439	-66.340%
2025-08-06	0.6465	0.65700	0.62910	0.64228	-1.370%	17,390,142	-64.517%
2025-08-05	0.6669	0.66840	0.62900	0.65120	+0.427%	21,710,562	-65.003%
2025-08-04	0.6355	0.67000	0.63100	0.64843	+2.888%	19,208,979	-64.854%
2025-08-03	0.6156	0.63930	0.60430	0.63023	+2.460%	13,586,368	-63.839%
2025-08-02	0.6368	0.65970	0.60200	0.61510	-5.631%	24,940,228	-62.949%
2025-08-01	0.6701	0.69930	0.62070	0.65180	-6.414%	48,680,785	-65.035%
2025-07-31	0.6862	0.71961	0.60000	0.69647	+1.482%	27,707,533	-67.278%
2025-07-30	0.7093	0.71800	0.65600	0.68630	-5.331%	43,618,499	-66.793%
2025-07-29	0.7174	0.75080	0.68880	0.72495	-0.546%	41,699,852	-68.563%
2025-07-28	0.7559	0.79500	0.70400	0.72893	-1.987%	62,512,411	-68.735%
2025-07-27	0.7316	0.75880	0.72600	0.74371	+1.097%	32,144,533	-69.356%
2025-07-26	0.7404	0.74200	0.67300	0.73564	+3.467%	22,015,459	-69.020%
2025-07-25	0.7235	0.75556	0.70200	0.71099	-3.629%	37,447,328	-67.946%
2025-07-24	0.7478	0.83060	0.71100	0.73776	-1.789%	63,777,945	-69.109%
2025-07-23	0.8236	0.82710	0.69651	0.75120	-6.545%	75,388,713	-69.662%
2025-07-22	0.8414	0.85600	0.77700	0.80381	-4.817%	71,020,803	-71.648%
2025-07-21	0.8011	0.88600	0.78100	0.84449	+5.495%	71,401,420	-73.013%
2025-07-20	0.7820	0.81800	0.77400	0.80050	+3.732%	48,357,223	-71.530%
2025-07-19	0.7584	0.79800	0.73890	0.77170	-3.893%	36,477,636	-70.468%
2025-07-18	0.7682	0.83700	0.73940	0.80296	+6.492%	75,525,885	-71.618%
2025-07-17	0.7766	0.78800	0.73700	0.75401	-1.924%	49,406,682	-69.775%
2025-07-16	0.7501	0.82549	0.73000	0.76880	+11.511%	67,924,386	-70.356%
2025-07-15	0.7110	0.75500	0.66600	0.68944	-7.537%	74,954,232	-66.944%
2025-07-14	0.7321	0.75600	0.70200	0.74564	+1.517%	58,645,838	-69.436%
2025-07-13	0.6881	0.74187	0.68500	0.73450	+6.836%	49,730,472	-68.972%
2025-07-12	0.7154	0.73500	0.66900	0.68750	-7.206%	40,874,055	-66.851%
2025-07-11	0.7459	0.77700	0.70000	0.74089	-1.047%	76,383,008	-69.240%
2025-07-10	0.7038	0.75400	0.68990	0.74873	+8.649%	49,842,274	-69.562%
2025-07-09	0.6745	0.71500	0.66300	0.68913	+2.199%	30,710,446	-66.929%
2025-07-08	0.6711	0.68700	0.66000	0.67430	+0.567%	23,985,852	-66.202%
2025-07-07	0.6813	0.72000	0.65700	0.67050	-0.208%	23,978,244	-66.010%
2025-07-06	0.6626	0.69600	0.64600	0.67190	+1.022%	24,238,988	-66.081%
2025-07-05	0.6750	0.73376	0.65180	0.66510	-2.489%	22,879,331	-65.734%
2025-07-04	0.7234	0.74900	0.66690	0.68208	-2.948%	33,158,769	-66.587%
2025-07-03	0.7124	0.74900	0.69500	0.70280	-0.100%	36,833,048	-67.573%
2025-07-02	0.6666	0.72580	0.65000	0.70350	+5.583%	33,500,498	-67.605%
2025-07-01	0.6782	0.73193	0.65400	0.66630	-1.449%	21,019,590	-65.796%
2025-06-30	0.7116	0.71500	0.66280	0.67610	-5.042%	26,966,136	-66.292%
2025-06-29	0.6856	0.72160	0.67300	0.71200	+3.987%	21,662,785	-67.992%
2025-06-28	0.6727	0.69200	0.66100	0.68470	+1.738%	11,400,316	-66.715%
2025-06-27	0.6647	0.68400	0.64081	0.67300	+1.447%	30,101,433	-66.137%
2025-06-26	0.6582	0.70096	0.64300	0.66340	+0.775%	27,692,753	-65.647%
2025-06-25	0.6782	0.68500	0.65270	0.65830	-2.200%	28,533,799	-65.381%
2025-06-24	0.6864	0.73779	0.65000	0.67311	-2.306%	53,659,665	-66.142%
2025-06-23	0.5833	0.71000	0.57400	0.68900	+17.818%	57,426,458	-66.923%
2025-06-22	0.6098	0.62300	0.54800	0.58480	-4.131%	56,368,608	-61.029%
2025-06-21	0.6477	0.66000	0.56980	0.61000	-5.864%	31,977,812	-62.639%
2025-06-20	0.6784	0.70010	0.63200	0.64800	-4.227%	36,042,506	-64.830%
2025-06-19	0.6723	0.70530	0.66400	0.67660	+1.363%	50,820,454	-66.317%
2025-06-18	0.6539	0.67800	0.63290	0.66750	+2.111%	44,550,600	-65.858%
2025-06-17	0.6936	0.69750	0.62134	0.65370	-10.442%	59,481,307	-65.137%
2025-06-16	0.6981	0.74100	0.68900	0.72992	+4.938%	37,427,750	-68.777%
2025-06-15	0.6668	0.71000	0.62000	0.69557	+3.191%	35,395,540	-67.236%
2025-06-14	0.6771	0.72725	0.64900	0.67406	-0.610%	24,263,945	-66.190%
2025-06-13	0.7181	0.76813	0.56566	0.67820	-10.609%	71,414,243	-66.396%
2025-06-12	0.7766	0.85438	0.71400	0.75869	-4.299%	38,171,953	-69.961%
2025-06-11	0.8176	0.83500	0.76600	0.79277	-2.946%	64,925,039	-71.253%
2025-06-10	0.7943	0.85520	0.77380	0.81683	+5.294%	43,660,685	-72.099%
2025-06-09	0.7427	0.80610	0.73050	0.77576	+4.423%	44,299,452	-70.622%
2025-06-08	0.7704	0.77600	0.73500	0.74290	-3.981%	22,551,397	-69.323%
2025-06-07	0.7190	0.77750	0.71700	0.77370	+7.399%	25,144,070	-70.544%
2025-06-06	0.7229	0.75800	0.70900	0.72040	-9.591%	42,443,888	-68.365%
2025-06-05	0.7966	0.81720	0.71210	0.79682	+0.787%	48,120,909	-71.399%
2025-06-04	0.8217	0.84210	0.78400	0.79060	-5.254%	26,864,913	-71.174%
2025-06-03	0.7820	0.84630	0.77200	0.83444	+13.065%	43,471,187	-72.688%
2025-06-02	0.7620	0.78700	0.72300	0.73802	-4.730%	32,871,898	-69.120%
2025-06-01	0.7556	0.77466	0.72100	0.77466	+3.384%	26,394,226	-70.581%
2025-05-31	0.7461	0.81030	0.68500	0.74930	-2.359%	45,629,601	-69.585%
2025-05-30	0.8532	0.87280	0.73900	0.76740	-12.324%	50,268,358	-70.302%
2025-05-29	0.9142	0.93130	0.84700	0.87527	-0.420%	32,906,647	-73.962%
2025-05-28	0.8903	0.92500	0.85000	0.87896	-2.183%	48,695,559	-74.072%
2025-05-27	0.8696	0.93200	0.84690	0.89858	+2.514%	44,047,533	-74.638%
2025-05-26	0.8487	0.93940	0.83660	0.87654	+7.645%	68,048,319	-74.000%
2025-05-25	0.8538	0.86810	0.79400	0.81429	-6.874%	39,948,787	-72.012%
2025-05-24	0.8470	0.88200	0.83400	0.87440	-4.085%	42,536,520	-73.936%
2025-05-23	0.8841	1.00690	0.84100	0.91164	+4.430%	140,796,870	-75.001%
2025-05-22	0.8057	0.91060	0.80300	0.87297	+11.345%	63,244,825	-73.894%
2025-05-21	0.7534	0.83250	0.74200	0.78402	+4.355%	53,882,790	-70.932%
2025-05-20	0.7368	0.75900	0.65187	0.75130	+1.184%	31,584,082	-69.666%
2025-05-19	0.7798	0.78500	0.70400	0.74251	-5.026%	30,262,331	-69.307%
2025-05-18	0.7460	0.80030	0.72000	0.78180	+4.097%	31,881,772	-70.849%
2025-05-17	0.7646	0.76770	0.73420	0.75103	-5.690%	23,186,187	-69.655%
2025-05-16	0.7812	0.80900	0.75420	0.79634	+0.301%	21,146,143	-71.382%
2025-05-15	0.8304	0.84000	0.75000	0.79395	-5.295%	50,915,248	-71.295%
2025-05-14	0.8915	0.89500	0.82000	0.83834	+2.579%	33,236,493	-72.815%
2025-05-13	0.8314	0.90870	0.78940	0.81726	-2.163%	52,842,498	-72.114%
2025-05-12	0.8515	0.91500	0.79690	0.83533	-3.256%	60,784,474	-72.717%
2025-05-11	0.9066	0.90900	0.83080	0.86344	-3.527%	39,339,078	-73.606%
2025-05-10	0.8278	0.90800	0.79200	0.89501	+2.607%	47,159,436	-74.537%
2025-05-09	0.7792	0.88100	0.75960	0.87227	+10.651%	69,049,466	-73.873%
2025-05-08	0.6756	0.79300	0.67560	0.78831	+17.423%	45,844,907	-71.090%
2025-05-07	0.6808	0.74118	0.65500	0.67134	+4.260%	33,543,004	-66.053%
2025-05-06	0.6635	0.69230	0.62853	0.64391	-3.267%	36,105,670	-64.607%
2025-05-05	0.6579	0.67900	0.63900	0.66566	+1.349%	30,379,078	-65.763%
2025-05-04	0.6841	0.69740	0.64600	0.65680	-5.191%	25,326,389	-65.301%
2025-05-03	0.7104	0.71590	0.67100	0.69276	-3.497%	25,013,281	-67.103%

.dark-mode .v8rZ90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v8rZ90{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.ai / Tether USDcrypto Composite

FETUSDT
Fetch.ai / Tether USD
crypto Composite