FETUSDT
Fetch.ai / Tether USD
cryptoComposite
Real-timeNov 1, 2026 6:30:45 PM EST
0.1616USDT+1.380%(+0.0022)33,401,343FET5,409,470USDT
FETUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.1596 | 0.1676 | 0.1581 | 0.1616 | +1.253% | 32,471,432 | 0.000% |
| 2026-10-31 | 0.1664 | 0.1690 | 0.1590 | 0.1596 | -4.259% | 49,073,499 | +1.253% |
| 2026-10-30 | 0.1633 | 0.1704 | 0.1522 | 0.1667 | +2.020% | 131,751,861 | -3.059% |
| 2026-10-29 | 0.1842 | 0.1973 | 0.1611 | 0.1634 | -11.388% | 109,816,891 | -1.102% |
| 2026-10-28 | 0.1826 | 0.1905 | 0.1782 | 0.1844 | +1.152% | 69,001,651 | -12.364% |
| 2026-10-27 | 0.1748 | 0.1854 | 0.1707 | 0.1823 | +4.171% | 81,787,293 | -11.355% |
| 2026-10-26 | 0.1754 | 0.1836 | 0.1714 | 0.1750 | -0.285% | 44,707,548 | -7.657% |
| 2026-10-25 | 0.1787 | 0.1796 | 0.1726 | 0.1755 | -1.901% | 31,664,278 | -7.920% |
| 2026-10-24 | 0.1795 | 0.1819 | 0.1695 | 0.1789 | -0.279% | 56,038,579 | -9.670% |
| 2026-10-23 | 0.1842 | 0.1984 | 0.1755 | 0.1794 | -2.659% | 54,713,671 | -9.922% |
| 2026-10-22 | 0.1951 | 0.1974 | 0.1806 | 0.1843 | -5.584% | 63,210,333 | -12.317% |
| 2026-10-21 | 0.1974 | 0.2034 | 0.1931 | 0.1952 | -0.813% | 73,872,723 | -17.213% |
| 2026-10-20 | 0.1918 | 0.2038 | 0.1869 | 0.1968 | +2.714% | 65,884,738 | -17.886% |
| 2026-10-19 | 0.1895 | 0.1986 | 0.1862 | 0.1916 | +1.429% | 57,925,890 | -15.658% |
| 2026-10-18 | 0.1914 | 0.1960 | 0.1783 | 0.1889 | -0.369% | 65,772,549 | -14.452% |
| 2026-10-17 | 0.1988 | 0.2007 | 0.1842 | 0.1896 | -4.771% | 74,082,688 | -14.768% |
| 2026-10-16 | 0.2064 | 0.2108 | 0.1954 | 0.1991 | -3.584% | 91,145,514 | -18.835% |
| 2026-10-15 | 0.1970 | 0.2128 | 0.1886 | 0.2065 | +4.557% | 120,746,689 | -21.743% |
| 2026-10-14 | 0.2144 | 0.2244 | 0.1925 | 0.1975 | -7.839% | 97,600,540 | -18.177% |
| 2026-10-13 | 0.2132 | 0.2277 | 0.2017 | 0.2143 | +0.516% | 86,471,303 | -24.592% |
| 2026-10-12 | 0.2387 | 0.2443 | 0.2123 | 0.2132 | -10.720% | 114,726,829 | -24.203% |
| 2026-10-11 | 0.2253 | 0.2444 | 0.2170 | 0.2388 | +6.039% | 107,957,005 | -32.328% |
| 2026-10-10 | 0.2170 | 0.2462 | 0.2128 | 0.2252 | +3.779% | 99,235,509 | -28.242% |
| 2026-10-09 | 0.2163 | 0.2273 | 0.2106 | 0.2170 | +0.463% | 67,791,951 | -25.530% |
| 2026-10-08 | 0.2299 | 0.2364 | 0.2038 | 0.2160 | -6.087% | 143,396,641 | -25.185% |
| 2026-10-07 | 0.2391 | 0.2417 | 0.2223 | 0.2300 | -3.806% | 103,204,993 | -29.739% |
| 2026-10-06 | 0.2544 | 0.2567 | 0.2383 | 0.2391 | -6.051% | 83,308,558 | -32.413% |
| 2026-10-05 | 0.2528 | 0.2723 | 0.2427 | 0.2545 | +0.553% | 195,488,972 | -36.503% |
| 2026-10-04 | 0.2259 | 0.2600 | 0.2209 | 0.2531 | +12.041% | 178,503,151 | -36.152% |
| 2026-10-03 | 0.2192 | 0.2326 | 0.2153 | 0.2259 | +2.822% | 84,120,990 | -28.464% |
| 2026-10-02 | 0.2304 | 0.2419 | 0.2146 | 0.2197 | -4.437% | 116,848,493 | -26.445% |
| 2026-10-01 | 0.2293 | 0.2459 | 0.2194 | 0.2299 | +0.437% | 137,952,479 | -29.709% |
| 2026-09-30 | 0.2230 | 0.2316 | 0.2105 | 0.2289 | +2.462% | 120,202,973 | -29.401% |
| 2026-09-29 | 0.2247 | 0.2383 | 0.2129 | 0.2234 | -0.534% | 138,228,336 | -27.663% |
| 2026-09-28 | 0.2478 | 0.2497 | 0.2202 | 0.2246 | -9.253% | 125,016,766 | -28.050% |
| 2026-09-27 | 0.2432 | 0.2540 | 0.2233 | 0.2475 | +1.810% | 56,696,069 | -34.707% |
| 2026-09-26 | 0.2467 | 0.2615 | 0.2304 | 0.2431 | -2.760% | 95,232,778 | -33.525% |
| 2026-09-25 | 0.2285 | 0.2500 | 0.2203 | 0.2500 | +9.890% | 142,803,418 | -35.360% |
| 2026-09-24 | 0.1942 | 0.2336 | 0.1900 | 0.2275 | +5.217% | 166,750,795 | -28.967% |
| 2026-09-23 | 0.2096 | 0.2193 | 0.1904 | 0.2162 | +5.975% | 109,143,490 | -25.261% |
| 2026-09-22 | 0.2051 | 0.2149 | 0.1908 | 0.2040 | +0.453% | 132,755,493 | -20.796% |
| 2026-09-21 | 0.1760 | 0.2096 | 0.1710 | 0.2031 | +19.476% | 199,565,341 | -20.437% |
| 2026-09-20 | 0.1767 | 0.1816 | 0.1670 | 0.1700 | -6.284% | 129,618,849 | -4.941% |
| 2026-09-19 | 0.1855 | 0.1909 | 0.1742 | 0.1814 | -1.306% | 110,138,848 | -10.915% |
| 2026-09-18 | 0.1742 | 0.1895 | 0.1648 | 0.1838 | +14.875% | 121,555,589 | -12.078% |
| 2026-09-17 | 0.1580 | 0.1762 | 0.1492 | 0.1600 | +6.525% | 79,088,124 | +1.000% |
| 2026-09-16 | 0.1510 | 0.1586 | 0.1483 | 0.1502 | -3.532% | 66,796,854 | +7.590% |
| 2026-09-15 | 0.1630 | 0.1713 | 0.1493 | 0.1557 | -7.651% | 78,098,348 | +3.789% |
| 2026-09-14 | 0.1663 | 0.1740 | 0.1626 | 0.1686 | +0.717% | 57,523,177 | -4.152% |
| 2026-09-13 | 0.1671 | 0.1744 | 0.1642 | 0.1674 | +0.661% | 50,587,286 | -3.465% |
| 2026-09-12 | 0.1664 | 0.1721 | 0.1648 | 0.1663 | +0.544% | 22,769,619 | -2.826% |
| 2026-09-11 | 0.1620 | 0.1747 | 0.1615 | 0.1654 | +1.162% | 68,032,177 | -2.297% |
| 2026-09-10 | 0.1698 | 0.1728 | 0.1605 | 0.1635 | -2.621% | 49,597,303 | -1.162% |
| 2026-09-09 | 0.1792 | 0.1829 | 0.1669 | 0.1679 | -5.568% | 74,900,244 | -3.752% |
| 2026-09-08 | 0.1830 | 0.1903 | 0.1756 | 0.1778 | -3.913% | 99,054,206 | -9.111% |
| 2026-09-07 | 0.1749 | 0.1872 | 0.1699 | 0.1850 | +8.975% | 125,530,396 | -12.668% |
| 2026-09-06 | 0.1646 | 0.1814 | 0.1637 | 0.1698 | +2.166% | 90,119,189 | -4.829% |
| 2026-09-05 | 0.1551 | 0.1690 | 0.1542 | 0.1662 | +8.274% | 80,497,911 | -2.768% |
| 2026-09-04 | 0.1575 | 0.1606 | 0.1512 | 0.1535 | -4.302% | 68,800,310 | +5.277% |
| 2026-09-03 | 0.1521 | 0.1634 | 0.1507 | 0.1604 | +5.526% | 65,587,121 | +0.748% |
| 2026-09-02 | 0.1548 | 0.1599 | 0.1497 | 0.1520 | -1.235% | 46,029,443 | +6.316% |
| 2026-09-01 | 0.1537 | 0.1593 | 0.1489 | 0.1539 | +2.600% | 60,358,079 | +5.003% |
| 2026-08-31 | 0.1482 | 0.1606 | 0.1458 | 0.1500 | -2.216% | 50,886,919 | +7.733% |
| 2026-08-30 | 0.1496 | 0.1618 | 0.1457 | 0.1534 | +2.540% | 83,277,225 | +5.346% |
| 2026-08-29 | 0.1501 | 0.1557 | 0.1453 | 0.1496 | +0.741% | 85,377,972 | +8.021% |
| 2026-08-28 | 0.1643 | 0.1699 | 0.1473 | 0.1485 | -9.562% | 81,772,393 | +8.822% |
| 2026-08-27 | 0.1687 | 0.1707 | 0.1594 | 0.1642 | -2.436% | 64,541,837 | -1.583% |
| 2026-08-26 | 0.1626 | 0.1782 | 0.1577 | 0.1683 | -1.348% | 68,736,300 | -3.981% |
| 2026-08-25 | 0.1738 | 0.1800 | 0.1598 | 0.1706 | -2.958% | 87,752,520 | -5.275% |
| 2026-08-24 | 0.1666 | 0.1900 | 0.1602 | 0.1758 | +6.804% | 120,187,441 | -8.077% |
| 2026-08-23 | 0.1613 | 0.1701 | 0.1522 | 0.1646 | +2.939% | 89,171,113 | -1.823% |
| 2026-08-22 | 0.1713 | 0.1845 | 0.1451 | 0.1599 | -0.374% | 175,401,227 | +1.063% |
| 2026-08-21 | 0.1432 | 0.1758 | 0.1357 | 0.1605 | +16.558% | 176,456,001 | +0.685% |
| 2026-08-20 | 0.1314 | 0.1481 | 0.1220 | 0.1377 | +9.547% | 106,551,942 | +17.357% |
| 2026-08-19 | 0.1222 | 0.1322 | 0.1186 | 0.1257 | +3.287% | 70,455,437 | +28.560% |
| 2026-08-18 | 0.1240 | 0.1260 | 0.1186 | 0.1217 | -0.896% | 43,805,501 | +32.786% |
| 2026-08-17 | 0.1215 | 0.1264 | 0.1185 | 0.1228 | +1.237% | 79,681,354 | +31.596% |
| 2026-08-16 | 0.1277 | 0.1373 | 0.1205 | 0.1213 | -5.086% | 76,931,693 | +33.223% |
| 2026-08-15 | 0.1341 | 0.1352 | 0.1266 | 0.1278 | -4.413% | 63,390,299 | +26.448% |
| 2026-08-14 | 0.1359 | 0.1390 | 0.1325 | 0.1337 | -1.328% | 54,312,887 | +20.868% |
| 2026-08-13 | 0.1340 | 0.1430 | 0.1336 | 0.1355 | +0.818% | 28,250,177 | +19.262% |
| 2026-08-12 | 0.1339 | 0.1421 | 0.1323 | 0.1344 | +0.825% | 30,067,818 | +20.238% |
| 2026-08-11 | 0.1347 | 0.1419 | 0.1318 | 0.1333 | -2.057% | 36,684,320 | +21.230% |
| 2026-08-10 | 0.1354 | 0.1410 | 0.1336 | 0.1361 | -1.018% | 48,854,425 | +18.736% |
| 2026-08-09 | 0.1369 | 0.1407 | 0.1338 | 0.1375 | -1.504% | 28,980,549 | +17.527% |
| 2026-08-08 | 0.1372 | 0.1440 | 0.1345 | 0.1396 | -0.214% | 38,267,237 | +15.759% |
| 2026-08-07 | 0.1355 | 0.1439 | 0.1313 | 0.1399 | +0.865% | 77,967,884 | +15.511% |
| 2026-08-06 | 0.1420 | 0.1527 | 0.1342 | 0.1387 | -6.850% | 120,391,444 | +16.510% |
| 2026-08-05 | 0.1473 | 0.1543 | 0.1418 | 0.1489 | +2.619% | 55,486,068 | +8.529% |
| 2026-08-04 | 0.1455 | 0.1522 | 0.1386 | 0.1451 | +3.955% | 33,533,339 | +11.371% |
| 2026-08-03 | 0.1420 | 0.1491 | 0.1373 | 0.1396 | -1.357% | 41,781,946 | +15.776% |
| 2026-08-02 | 0.1391 | 0.1510 | 0.1389 | 0.1415 | +1.725% | 24,087,610 | +14.205% |
| 2026-08-01 | 0.1407 | 0.1480 | 0.1366 | 0.1391 | -0.996% | 29,402,152 | +16.175% |
| 2026-07-31 | 0.1443 | 0.1492 | 0.1387 | 0.1405 | -0.071% | 44,355,236 | +15.018% |
| 2026-07-30 | 0.1379 | 0.1461 | 0.1342 | 0.1406 | +3.458% | 53,415,078 | +14.936% |
| 2026-07-29 | 0.1391 | 0.1494 | 0.1322 | 0.1359 | -2.567% | 81,351,669 | +18.911% |
| 2026-07-28 | 0.1439 | 0.1550 | 0.1374 | 0.1395 | -7.384% | 101,713,851 | +15.859% |
| 2026-07-27 | 0.1587 | 0.1616 | 0.1417 | 0.1506 | -4.623% | 75,696,928 | +7.304% |
| 2026-07-26 | 0.1585 | 0.1610 | 0.1526 | 0.1579 | +3.405% | 26,339,107 | +2.343% |
| 2026-07-25 | 0.1520 | 0.1602 | 0.1501 | 0.1527 | +0.527% | 23,857,357 | +5.828% |
| 2026-07-24 | 0.1522 | 0.1567 | 0.1490 | 0.1519 | -1.042% | 28,327,523 | +6.386% |
| 2026-07-23 | 0.1563 | 0.1573 | 0.1513 | 0.1535 | -1.413% | 24,522,860 | +5.277% |
| 2026-07-22 | 0.1572 | 0.1607 | 0.1517 | 0.1557 | -2.075% | 26,510,703 | +3.789% |
| 2026-07-21 | 0.1541 | 0.1633 | 0.1529 | 0.1590 | +2.780% | 30,912,941 | +1.635% |
| 2026-07-20 | 0.1567 | 0.1620 | 0.1502 | 0.1547 | -1.465% | 46,316,454 | +4.460% |
| 2026-07-19 | 0.1587 | 0.1617 | 0.1557 | 0.1570 | -0.946% | 18,516,395 | +2.930% |
| 2026-07-18 | 0.1594 | 0.1612 | 0.1560 | 0.1585 | -0.751% | 20,197,124 | +1.956% |
| 2026-07-17 | 0.1581 | 0.1716 | 0.1561 | 0.1597 | -0.231% | 33,407,370 | +1.190% |
| 2026-07-16 | 0.1610 | 0.1637 | 0.1573 | 0.1601 | -2.038% | 28,887,184 | +0.956% |
| 2026-07-15 | 0.1623 | 0.1645 | 0.1595 | 0.1634 | +0.802% | 31,741,769 | -1.102% |
| 2026-07-14 | 0.1581 | 0.1639 | 0.1557 | 0.1621 | +2.725% | 33,306,019 | -0.308% |
| 2026-07-13 | 0.1585 | 0.1629 | 0.1548 | 0.1578 | -0.253% | 32,364,543 | +2.408% |
| 2026-07-12 | 0.1585 | 0.1624 | 0.1566 | 0.1582 | -0.189% | 23,209,689 | +2.149% |
| 2026-07-11 | 0.1621 | 0.1671 | 0.1566 | 0.1585 | -1.858% | 23,078,104 | +1.956% |
| 2026-07-10 | 0.1596 | 0.1694 | 0.1584 | 0.1615 | +1.381% | 29,974,270 | +0.062% |
| 2026-07-09 | 0.1600 | 0.1636 | 0.1545 | 0.1593 | +2.096% | 40,788,290 | +1.444% |
| 2026-07-08 | 0.1639 | 0.1724 | 0.1546 | 0.1560 | -6.959% | 75,715,300 | +3.570% |
| 2026-07-07 | 0.1716 | 0.1782 | 0.1621 | 0.1677 | -2.670% | 71,337,609 | -3.637% |
| 2026-07-06 | 0.1796 | 0.1861 | 0.1603 | 0.1723 | -4.065% | 83,831,013 | -6.210% |
| 2026-07-05 | 0.1828 | 0.1885 | 0.1729 | 0.1796 | -1.643% | 62,205,158 | -10.022% |
| 2026-07-04 | 0.1878 | 0.1947 | 0.1816 | 0.1826 | -2.717% | 47,853,788 | -11.501% |
| 2026-07-03 | 0.1834 | 0.1908 | 0.1809 | 0.1877 | +2.568% | 38,396,327 | -13.905% |
| 2026-07-02 | 0.1780 | 0.1881 | 0.1769 | 0.1830 | +1.554% | 56,173,774 | -11.694% |
| 2026-07-01 | 0.1720 | 0.1896 | 0.1677 | 0.1802 | +4.828% | 58,720,977 | -10.322% |
| 2026-06-30 | 0.1770 | 0.1808 | 0.1676 | 0.1719 | -2.440% | 49,735,940 | -5.992% |
| 2026-06-29 | 0.1778 | 0.1826 | 0.1728 | 0.1762 | +1.323% | 44,796,612 | -8.286% |
| 2026-06-28 | 0.1731 | 0.1812 | 0.1702 | 0.1739 | -3.923% | 38,680,198 | -7.073% |
| 2026-06-27 | 0.1778 | 0.1860 | 0.1717 | 0.1810 | +1.972% | 45,076,039 | -10.718% |
| 2026-06-26 | 0.1685 | 0.1864 | 0.1609 | 0.1775 | +5.466% | 53,891,105 | -8.958% |
| 2026-06-25 | 0.1735 | 0.1881 | 0.1596 | 0.1683 | -1.694% | 59,266,879 | -3.981% |
| 2026-06-24 | 0.1744 | 0.1869 | 0.1622 | 0.1712 | -4.304% | 50,036,425 | -5.607% |
| 2026-06-23 | 0.1817 | 0.1908 | 0.1690 | 0.1789 | -2.347% | 52,360,615 | -9.670% |
| 2026-06-22 | 0.1794 | 0.1913 | 0.1750 | 0.1832 | -2.812% | 64,468,620 | -11.790% |
| 2026-06-21 | 0.1882 | 0.1912 | 0.1773 | 0.1885 | -0.842% | 74,627,359 | -14.271% |
| 2026-06-20 | 0.1927 | 0.2075 | 0.1850 | 0.1901 | -2.961% | 65,121,549 | -14.992% |
| 2026-06-19 | 0.1976 | 0.2130 | 0.1872 | 0.1959 | -0.153% | 38,833,697 | -17.509% |
| 2026-06-18 | 0.1998 | 0.2226 | 0.1890 | 0.1962 | -6.705% | 49,602,609 | -17.635% |
| 2026-06-17 | 0.2053 | 0.2215 | 0.1960 | 0.2103 | +1.009% | 79,718,041 | -23.157% |
| 2026-06-16 | 0.2136 | 0.2237 | 0.2012 | 0.2082 | -5.749% | 69,132,176 | -22.382% |
| 2026-06-15 | 0.2115 | 0.2230 | 0.1986 | 0.2209 | +9.791% | 104,458,731 | -26.845% |
| 2026-06-14 | 0.2079 | 0.2171 | 0.1955 | 0.2012 | -3.083% | 93,598,442 | -19.682% |
| 2026-06-13 | 0.1861 | 0.2122 | 0.1833 | 0.2076 | +8.464% | 117,143,656 | -22.158% |
| 2026-06-12 | 0.1924 | 0.2139 | 0.1839 | 0.1914 | +2.517% | 70,631,812 | -15.569% |
| 2026-06-11 | 0.1839 | 0.2094 | 0.1829 | 0.1867 | -6.603% | 92,320,729 | -13.444% |
| 2026-06-10 | 0.1997 | 0.2147 | 0.1823 | 0.1999 | -2.914% | 67,628,885 | -19.160% |
| 2026-06-09 | 0.2096 | 0.2179 | 0.1963 | 0.2059 | -3.695% | 51,026,885 | -21.515% |
| 2026-06-08 | 0.2130 | 0.2195 | 0.2019 | 0.2138 | +0.376% | 71,175,984 | -24.415% |
| 2026-06-07 | 0.2002 | 0.2240 | 0.1916 | 0.2130 | +7.685% | 92,092,235 | -24.131% |
| 2026-06-06 | 0.1977 | 0.2038 | 0.1818 | 0.1978 | +7.214% | 74,784,673 | -18.301% |
| 2026-06-05 | 0.2163 | 0.2312 | 0.1830 | 0.1845 | -19.752% | 141,266,103 | -12.407% |
| 2026-06-04 | 0.2540 | 0.2682 | 0.2136 | 0.2299 | -13.701% | 211,336,389 | -29.709% |
| 2026-06-03 | 0.2421 | 0.2735 | 0.2420 | 0.2664 | -3.513% | 142,814,134 | -39.339% |
| 2026-06-02 | 0.2740 | 0.2834 | 0.2406 | 0.2761 | -0.231% | 183,233,995 | -41.470% |
| 2026-06-01 | 0.2689 | 0.2891 | 0.2553 | 0.2767 | +1.370% | 204,822,532 | -41.606% |
| 2026-05-31 | 0.2794 | 0.2837 | 0.2585 | 0.2730 | -0.183% | 129,450,619 | -40.806% |
| 2026-05-30 | 0.2446 | 0.2834 | 0.2337 | 0.2735 | +12.459% | 210,662,554 | -40.914% |
| 2026-05-29 | 0.2303 | 0.2649 | 0.2190 | 0.2432 | +10.848% | 159,646,798 | -33.553% |
| 2026-05-28 | 0.2431 | 0.2463 | 0.2166 | 0.2194 | -11.210% | 101,741,456 | -26.345% |
| 2026-05-27 | 0.2502 | 0.2596 | 0.2368 | 0.2471 | -4.113% | 113,309,489 | -34.601% |
| 2026-05-26 | 0.2317 | 0.2619 | 0.2210 | 0.2577 | +14.891% | 233,618,008 | -37.291% |
| 2026-05-25 | 0.2084 | 0.2364 | 0.2064 | 0.2243 | +5.652% | 102,309,322 | -27.954% |
| 2026-05-24 | 0.2083 | 0.2181 | 0.2052 | 0.2123 | +1.676% | 72,565,118 | -23.881% |
| 2026-05-23 | 0.1979 | 0.2134 | 0.1914 | 0.2088 | -0.902% | 81,683,995 | -22.605% |
| 2026-05-22 | 0.1940 | 0.2239 | 0.1930 | 0.2107 | +9.797% | 160,769,227 | -23.303% |
| 2026-05-21 | 0.1921 | 0.1976 | 0.1894 | 0.1919 | -0.621% | 48,634,808 | -15.789% |
| 2026-05-20 | 0.1892 | 0.1946 | 0.1874 | 0.1931 | +1.205% | 35,194,564 | -16.313% |
| 2026-05-19 | 0.1939 | 0.2003 | 0.1878 | 0.1908 | -1.395% | 30,352,048 | -15.304% |
| 2026-05-18 | 0.1912 | 0.1950 | 0.1867 | 0.1935 | +3.079% | 4,074,300 | -16.486% |
| 2026-05-17 | 0.1953 | 0.1985 | 0.1847 | 0.1877 | -4.711% | 1,698,386 | -13.914% |
| 2026-05-16 | 0.2035 | 0.2060 | 0.1932 | 0.1970 | -6.338% | 3,940,560 | -17.970% |
| 2026-05-15 | 0.2140 | 0.2199 | 0.2010 | 0.2103 | +0.636% | 42,200,180 | -23.168% |
| 2026-05-14 | 0.2138 | 0.2200 | 0.2079 | 0.2090 | -6.975% | 48,041,535 | -22.679% |
| 2026-05-13 | 0.2239 | 0.2292 | 0.2128 | 0.2247 | -1.122% | 50,716,810 | -28.072% |
| 2026-05-12 | 0.2350 | 0.2380 | 0.2207 | 0.2272 | -3.602% | 54,162,237 | -28.880% |
| 2026-05-11 | 0.2409 | 0.2489 | 0.2311 | 0.2357 | -0.081% | 50,219,146 | -31.441% |
| 2026-05-10 | 0.2323 | 0.2489 | 0.2290 | 0.2359 | +1.288% | 60,232,391 | -31.496% |
| 2026-05-09 | 0.2338 | 0.2435 | 0.2280 | 0.2329 | +2.015% | 82,811,825 | -30.614% |
| 2026-05-08 | 0.2209 | 0.2384 | 0.2186 | 0.2283 | +4.437% | 64,114,557 | -29.216% |
| 2026-05-07 | 0.2259 | 0.2332 | 0.2179 | 0.2186 | -2.671% | 3,237,658 | -26.075% |
| 2026-05-06 | 0.2148 | 0.2302 | 0.2127 | 0.2246 | +4.757% | 5,330,265 | -28.050% |
| 2026-05-05 | 0.2041 | 0.2206 | 0.2040 | 0.2144 | +4.851% | 5,364,719 | -24.627% |
| 2026-05-04 | 0.2059 | 0.2119 | 0.2010 | 0.2045 | -2.906% | 17,336,655 | -20.970% |
| 2026-05-03 | 0.2075 | 0.2117 | 0.2028 | 0.2106 | +3.084% | 35,895,272 | -23.267% |
| 2026-05-02 | 0.1983 | 0.2099 | 0.1977 | 0.2043 | +1.794% | 33,767,531 | -20.901% |
| 2026-05-01 | 0.1956 | 0.2019 | 0.1954 | 0.2007 | +2.607% | 35,092,804 | -19.482% |
| 2026-04-30 | 0.1990 | 0.2020 | 0.1915 | 0.1956 | +0.308% | 22,989,006 | -17.382% |
| 2026-04-29 | 0.1965 | 0.2051 | 0.1910 | 0.1950 | -0.713% | 49,305,832 | -17.128% |
| 2026-04-28 | 0.2063 | 0.2079 | 0.1935 | 0.1964 | -4.335% | 59,563,955 | -17.719% |
| 2026-04-27 | 0.2121 | 0.2161 | 0.2010 | 0.2053 | -2.145% | 41,913,894 | -21.286% |
| 2026-04-26 | 0.2088 | 0.2127 | 0.2058 | 0.2098 | +0.158% | 26,301,339 | -22.974% |
| 2026-04-25 | 0.2084 | 0.2110 | 0.2001 | 0.2095 | -0.014% | 1,159,149 | -22.853% |
| 2026-04-24 | 0.2098 | 0.2118 | 0.2071 | 0.2095 | +0.048% | 1,524,879 | -22.864% |
| 2026-04-23 | 0.2071 | 0.2540 | 0.2037 | 0.2094 | +1.159% | 1,643,776 | -22.827% |
| 2026-04-22 | 0.2098 | 0.2178 | 0.2066 | 0.2070 | -1.756% | 2,270,648 | -21.932% |
| 2026-04-21 | 0.2111 | 0.2156 | 0.2046 | 0.2107 | -0.237% | 34,929,768 | -23.303% |
| 2026-04-20 | 0.2096 | 0.2173 | 0.2060 | 0.2112 | -4.779% | 41,935,262 | -23.485% |
| 2026-04-19 | 0.2152 | 0.2241 | 0.2081 | 0.2218 | -1.422% | 44,530,996 | -27.142% |
| 2026-04-18 | 0.2304 | 0.2415 | 0.2148 | 0.2250 | -5.223% | 68,556,987 | -28.178% |
| 2026-04-17 | 0.2398 | 0.2432 | 0.2287 | 0.2374 | +1.410% | 93,741,016 | -31.929% |
| 2026-04-16 | 0.2294 | 0.2439 | 0.2265 | 0.2341 | +2.766% | 83,798,650 | -30.970% |
| 2026-04-15 | 0.2269 | 0.2337 | 0.2240 | 0.2278 | -2.650% | 48,156,714 | -29.061% |
| 2026-04-14 | 0.2383 | 0.2400 | 0.2261 | 0.2340 | -2.419% | 61,687,330 | -30.940% |
| 2026-04-13 | 0.2296 | 0.2410 | 0.2261 | 0.2398 | +4.352% | 4,019,617 | -32.611% |
| 2026-04-12 | 0.2444 | 0.2445 | 0.2291 | 0.2298 | -5.665% | 3,809,150 | -29.678% |
| 2026-04-11 | 0.2386 | 0.2502 | 0.2346 | 0.2436 | +2.353% | 17,343,254 | -33.662% |
| 2026-04-10 | 0.2446 | 0.2459 | 0.2328 | 0.2380 | -0.833% | 25,549,929 | -32.101% |
| 2026-04-09 | 0.2417 | 0.2528 | 0.2321 | 0.2400 | -3.421% | 74,443,760 | -32.667% |
| 2026-04-08 | 0.2499 | 0.2587 | 0.2292 | 0.2485 | +7.903% | 104,199,026 | -34.970% |
| 2026-04-07 | 0.2266 | 0.2561 | 0.2246 | 0.2303 | -3.438% | 117,456,788 | -29.831% |
| 2026-04-06 | 0.2357 | 0.2500 | 0.2247 | 0.2385 | +3.831% | 99,978,687 | -32.243% |
| 2026-04-05 | 0.2364 | 0.2392 | 0.2244 | 0.2297 | -4.411% | 52,369,050 | -29.647% |
| 2026-04-04 | 0.2375 | 0.2421 | 0.2332 | 0.2403 | +0.966% | 42,673,978 | -32.751% |
| 2026-04-03 | 0.2280 | 0.2420 | 0.2250 | 0.2380 | +3.976% | 71,144,955 | -32.101% |
| 2026-04-02 | 0.2402 | 0.2465 | 0.2227 | 0.2289 | -4.426% | 17,329,437 | -29.401% |
| 2026-04-01 | 0.2314 | 0.2484 | 0.2285 | 0.2395 | +3.233% | 5,416,717 | -32.526% |
| 2026-03-31 | 0.2299 | 0.2386 | 0.2251 | 0.2320 | +0.957% | 6,063,636 | -30.345% |
| 2026-03-30 | 0.2296 | 0.2513 | 0.2263 | 0.2298 | -2.545% | 49,318,011 | -29.678% |
| 2026-03-29 | 0.2366 | 0.2516 | 0.2219 | 0.2358 | -5.868% | 68,337,814 | -31.467% |
| 2026-03-28 | 0.2308 | 0.2565 | 0.2244 | 0.2505 | +5.741% | 98,942,192 | -35.489% |
| 2026-03-27 | 0.2421 | 0.2457 | 0.2262 | 0.2369 | -1.513% | 71,837,904 | -31.786% |
| 2026-03-26 | 0.2600 | 0.2680 | 0.2356 | 0.2405 | -4.007% | 92,636,866 | -32.818% |
| 2026-03-25 | 0.2425 | 0.2697 | 0.2258 | 0.2506 | +8.242% | 168,643,840 | -35.510% |
| 2026-03-24 | 0.2268 | 0.2518 | 0.2165 | 0.2315 | +5.901% | 167,568,554 | -30.194% |
| 2026-03-23 | 0.2056 | 0.2293 | 0.2024 | 0.2186 | +6.014% | 85,261,628 | -26.075% |
| 2026-03-22 | 0.2184 | 0.2236 | 0.2033 | 0.2062 | -5.759% | 7,044,561 | -21.629% |
| 2026-03-21 | 0.2262 | 0.2368 | 0.2167 | 0.2188 | -3.186% | 7,398,878 | -26.143% |
| 2026-03-20 | 0.2125 | 0.2428 | 0.2119 | 0.2260 | +6.604% | 11,660,458 | -28.496% |
| 2026-03-19 | 0.2232 | 0.2287 | 0.1998 | 0.2120 | -4.159% | 11,547,662 | -23.774% |
| 2026-03-18 | 0.2406 | 0.2450 | 0.2141 | 0.2212 | -4.118% | 104,288,692 | -26.944% |
| 2026-03-17 | 0.2381 | 0.2560 | 0.2265 | 0.2307 | +0.043% | 126,722,273 | -29.952% |
| 2026-03-16 | 0.1970 | 0.2569 | 0.1941 | 0.2306 | +16.288% | 269,308,746 | -29.922% |
| 2026-03-15 | 0.1787 | 0.2059 | 0.1748 | 0.1983 | +12.863% | 140,306,634 | -18.507% |
| 2026-03-14 | 0.1781 | 0.1848 | 0.1728 | 0.1757 | -1.898% | 40,133,668 | -8.025% |
| 2026-03-13 | 0.1773 | 0.1944 | 0.1600 | 0.1791 | +11.798% | 147,890,613 | -9.771% |
| 2026-03-12 | 0.1606 | 0.1779 | 0.1562 | 0.1602 | +0.376% | 69,791,469 | +0.874% |
| 2026-03-11 | 0.1545 | 0.1677 | 0.1484 | 0.1596 | +5.695% | 75,703,196 | +1.253% |
| 2026-03-10 | 0.1437 | 0.1571 | 0.1432 | 0.1510 | +7.397% | 68,389,844 | +7.020% |
| 2026-03-09 | 0.1412 | 0.1467 | 0.1406 | 0.1406 | -1.678% | 33,039,371 | +14.936% |
| 2026-03-08 | 0.1430 | 0.1474 | 0.1398 | 0.1430 | +0.140% | 27,927,251 | +13.007% |
| 2026-03-07 | 0.1459 | 0.1478 | 0.1414 | 0.1428 | -1.923% | 19,228,132 | +13.165% |
| 2026-03-06 | 0.1527 | 0.1542 | 0.1439 | 0.1456 | -4.774% | 43,170,763 | +10.989% |
| 2026-03-05 | 0.1554 | 0.1591 | 0.1495 | 0.1529 | -2.300% | 34,989,059 | +5.690% |
| 2026-03-04 | 0.1481 | 0.1590 | 0.1462 | 0.1565 | +7.412% | 55,773,249 | +3.259% |
| 2026-03-03 | 0.1518 | 0.1597 | 0.1400 | 0.1457 | -7.197% | 54,045,883 | +10.913% |
| 2026-03-02 | 0.1505 | 0.1597 | 0.1410 | 0.1570 | +0.384% | 44,764,826 | +2.930% |
| 2026-03-01 | 0.1570 | 0.1677 | 0.1300 | 0.1564 | +5.747% | 37,044,671 | +3.325% |
| 2026-02-28 | 0.1562 | 0.1589 | 0.1404 | 0.1479 | -7.156% | 51,663,597 | +9.263% |
| 2026-02-27 | 0.1621 | 0.1712 | 0.1460 | 0.1593 | -1.056% | 31,701,623 | +1.444% |
| 2026-02-26 | 0.1679 | 0.1840 | 0.1372 | 0.1610 | -3.823% | 33,133,996 | +0.373% |
| 2026-02-25 | 0.1528 | 0.1759 | 0.1523 | 0.1674 | +9.555% | 53,498,740 | -3.465% |
| 2026-02-24 | 0.1540 | 0.1592 | 0.1482 | 0.1528 | +0.065% | 26,437,218 | +5.759% |
| 2026-02-23 | 0.1596 | 0.1601 | 0.1510 | 0.1527 | -3.354% | 30,953,388 | +5.828% |
| 2026-02-22 | 0.1647 | 0.1662 | 0.1573 | 0.1580 | -6.564% | 16,879,371 | +2.278% |
| 2026-02-21 | 0.1680 | 0.1710 | 0.1646 | 0.1691 | +2.114% | 20,573,238 | -4.435% |
| 2026-02-20 | 0.1629 | 0.1798 | 0.1541 | 0.1656 | +3.113% | 32,422,458 | -2.415% |
| 2026-02-19 | 0.1637 | 0.1798 | 0.1582 | 0.1606 | -7.114% | 22,187,632 | +0.623% |
| 2026-02-18 | 0.1710 | 0.1741 | 0.1631 | 0.1729 | +2.126% | 23,605,224 | -6.536% |
| 2026-02-17 | 0.1735 | 0.1743 | 0.1635 | 0.1693 | -1.986% | 22,923,389 | -4.548% |
| 2026-02-16 | 0.1737 | 0.1760 | 0.1685 | 0.1727 | +1.130% | 22,819,018 | -6.444% |
| 2026-02-15 | 0.1812 | 0.1847 | 0.1682 | 0.1708 | -1.516% | 42,070,704 | -5.386% |
| 2026-02-14 | 0.1654 | 0.1880 | 0.1624 | 0.1734 | +5.621% | 44,056,853 | -6.821% |
| 2026-02-13 | 0.1593 | 0.1690 | 0.1555 | 0.1642 | +3.206% | 27,965,202 | -1.583% |
| 2026-02-12 | 0.1543 | 0.1629 | 0.1534 | 0.1591 | +3.312% | 29,847,930 | +1.571% |
| 2026-02-11 | 0.1570 | 0.1601 | 0.1481 | 0.1540 | -1.660% | 40,661,523 | +4.935% |
| 2026-02-10 | 0.1615 | 0.1688 | 0.1547 | 0.1566 | -2.064% | 27,941,719 | +3.193% |
| 2026-02-09 | 0.1625 | 0.1662 | 0.1557 | 0.1599 | -3.675% | 29,986,628 | +1.063% |
| 2026-02-08 | 0.1652 | 0.1697 | 0.1607 | 0.1660 | +0.545% | 31,259,084 | -2.651% |
| 2026-02-07 | 0.1684 | 0.1814 | 0.1607 | 0.1651 | +1.413% | 48,378,892 | -2.120% |
| 2026-02-06 | 0.1481 | 0.1727 | 0.1300 | 0.1628 | +1.896% | 107,436,833 | -0.737% |
| 2026-02-05 | 0.1784 | 0.1823 | 0.1468 | 0.1598 | -10.393% | 108,829,403 | +1.145% |
| 2026-02-04 | 0.1797 | 0.1902 | 0.1718 | 0.1783 | -1.763% | 45,544,074 | -9.366% |
| 2026-02-03 | 0.1852 | 0.1898 | 0.1715 | 0.1815 | -2.156% | 56,386,943 | -10.964% |
| 2026-02-02 | 0.1812 | 0.1965 | 0.1739 | 0.1855 | +1.867% | 58,154,667 | -12.884% |
| 2026-02-01 | 0.1879 | 0.1922 | 0.1768 | 0.1821 | -2.526% | 52,832,102 | -11.258% |
| 2026-01-31 | 0.2066 | 0.2400 | 0.1694 | 0.1868 | -8.824% | 95,603,566 | -13.500% |
| 2026-01-30 | 0.2127 | 0.2533 | 0.2014 | 0.2049 | -2.983% | 50,263,511 | -21.132% |
| 2026-01-29 | 0.2329 | 0.2428 | 0.2073 | 0.2112 | -6.878% | 49,503,942 | -23.485% |
| 2026-01-28 | 0.2286 | 0.2452 | 0.2195 | 0.2268 | +3.751% | 47,691,529 | -28.748% |
| 2026-01-27 | 0.2209 | 0.2448 | 0.2184 | 0.2186 | -2.219% | 31,968,218 | -26.075% |
| 2026-01-26 | 0.2182 | 0.2277 | 0.2125 | 0.2236 | -1.515% | 30,378,000 | -27.715% |
| 2026-01-25 | 0.2307 | 0.2321 | 0.2122 | 0.2270 | -1.561% | 33,370,518 | -28.811% |
| 2026-01-24 | 0.2323 | 0.2421 | 0.2127 | 0.2306 | -3.231% | 13,944,711 | -29.922% |
| 2026-01-23 | 0.2370 | 0.2438 | 0.2308 | 0.2383 | +1.577% | 23,672,868 | -32.186% |
| 2026-01-22 | 0.2387 | 0.2456 | 0.2332 | 0.2346 | -1.429% | 33,945,907 | -31.117% |
| 2026-01-21 | 0.2319 | 0.2974 | 0.2310 | 0.2380 | +3.030% | 45,808,807 | -32.101% |
| 2026-01-20 | 0.2490 | 0.2675 | 0.2289 | 0.2310 | -5.803% | 41,978,870 | -30.043% |
| 2026-01-19 | 0.2522 | 0.2746 | 0.2128 | 0.2452 | -10.139% | 80,347,606 | -34.103% |
| 2026-01-18 | 0.2780 | 0.2858 | 0.2517 | 0.2729 | -4.279% | 33,985,779 | -40.784% |
| 2026-01-17 | 0.2795 | 0.2971 | 0.2691 | 0.2851 | +5.632% | 24,731,764 | -43.318% |
| 2026-01-16 | 0.2781 | 0.3045 | 0.2688 | 0.2699 | -3.504% | 32,528,223 | -40.126% |
| 2026-01-15 | 0.2893 | 0.3049 | 0.2703 | 0.2797 | -5.857% | 47,128,108 | -42.224% |
| 2026-01-14 | 0.2936 | 0.3110 | 0.2837 | 0.2971 | +3.339% | 74,328,915 | -45.608% |
| 2026-01-13 | 0.2811 | 0.3110 | 0.2801 | 0.2875 | -3.107% | 70,764,056 | -43.791% |
| 2026-01-12 | 0.2920 | 0.3142 | 0.2795 | 0.2967 | +1.826% | 74,716,992 | -45.538% |
| 2026-01-11 | 0.2800 | 0.3267 | 0.2778 | 0.2914 | +3.333% | 54,708,528 | -44.544% |
| 2026-01-10 | 0.2863 | 0.2877 | 0.2774 | 0.2820 | -2.490% | 23,958,126 | -42.695% |
| 2026-01-09 | 0.2860 | 0.3090 | 0.2765 | 0.2892 | -1.331% | 45,115,626 | -44.122% |
| 2026-01-08 | 0.2747 | 0.3145 | 0.2660 | 0.2931 | +4.418% | 90,948,525 | -44.865% |
| 2026-01-07 | 0.2955 | 0.3145 | 0.2732 | 0.2807 | -5.932% | 72,161,264 | -42.430% |
| 2026-01-06 | 0.2900 | 0.3321 | 0.2815 | 0.2984 | +3.611% | 143,526,193 | -45.845% |
| 2026-01-05 | 0.2655 | 0.3200 | 0.2551 | 0.2880 | +17.661% | 174,422,161 | -43.889% |
| 2026-01-04 | 0.2405 | 0.2740 | 0.2300 | 0.2448 | +5.591% | 138,595,262 | -33.979% |
| 2026-01-03 | 0.2302 | 0.2417 | 0.2220 | 0.2318 | +5.849% | 56,023,570 | -30.288% |
| 2026-01-02 | 0.2137 | 0.2317 | 0.2088 | 0.2190 | +4.485% | 81,102,689 | -26.210% |
| 2026-01-01 | 0.1985 | 0.2155 | 0.1962 | 0.2096 | +5.645% | 38,002,875 | -22.901% |
| 2025-12-31 | 0.2075 | 0.2242 | 0.1962 | 0.1984 | -4.339% | 3,274,701 | -18.548% |
| 2025-12-30 | 0.2091 | 0.2266 | 0.2063 | 0.2074 | -1.332% | 2,583,758 | -22.083% |
| 2025-12-29 | 0.2152 | 0.2227 | 0.2083 | 0.2102 | -4.062% | 12,861,184 | -23.121% |
| 2025-12-28 | 0.2179 | 0.2326 | 0.2120 | 0.2191 | +3.354% | 36,847,659 | -26.244% |
| 2025-12-27 | 0.2114 | 0.2701 | 0.2075 | 0.2120 | +2.262% | 33,631,017 | -23.770% |
| 2025-12-26 | 0.2015 | 0.2292 | 0.2013 | 0.2073 | -2.355% | 37,193,526 | -22.045% |
| 2025-12-25 | 0.2105 | 0.2149 | 0.2013 | 0.2123 | +1.288% | 39,616,095 | -23.881% |
| 2025-12-24 | 0.2104 | 0.2238 | 0.2016 | 0.2096 | +1.570% | 44,846,800 | -22.901% |
| 2025-12-23 | 0.2079 | 0.2156 | 0.2020 | 0.2064 | -0.836% | 41,202,346 | -21.690% |
| 2025-12-22 | 0.2059 | 0.2134 | 0.1901 | 0.2081 | +2.918% | 46,410,424 | -22.345% |
| 2025-12-21 | 0.2117 | 0.2157 | 0.2007 | 0.2022 | -3.346% | 28,114,426 | -20.079% |
| 2025-12-20 | 0.2112 | 0.2167 | 0.2072 | 0.2092 | +1.048% | 23,059,139 | -22.753% |
| 2025-12-19 | 0.1953 | 0.2170 | 0.1919 | 0.2070 | +5.952% | 55,833,914 | -21.944% |
| 2025-12-18 | 0.2037 | 0.2143 | 0.1919 | 0.1954 | -3.952% | 59,502,503 | -17.298% |
| 2025-12-17 | 0.2201 | 0.2281 | 0.2030 | 0.2034 | -11.471% | 52,636,015 | -20.566% |
| 2025-12-16 | 0.2237 | 0.2351 | 0.2170 | 0.2298 | +3.327% | 36,131,747 | -29.678% |
| 2025-12-15 | 0.2337 | 0.2558 | 0.2166 | 0.2224 | -6.751% | 55,655,763 | -27.338% |
| 2025-12-14 | 0.2450 | 0.2491 | 0.2298 | 0.2385 | -3.088% | 38,538,929 | -32.243% |
| 2025-12-13 | 0.2391 | 0.2718 | 0.2300 | 0.2461 | +5.895% | 41,000,682 | -34.336% |
| 2025-12-12 | 0.2421 | 0.2490 | 0.2297 | 0.2324 | -2.435% | 52,073,874 | -30.465% |
| 2025-12-11 | 0.2523 | 0.2719 | 0.2328 | 0.2382 | -7.279% | 74,939,141 | -32.158% |
| 2025-12-10 | 0.2633 | 0.2740 | 0.2522 | 0.2569 | +1.381% | 73,421,716 | -37.096% |
| 2025-12-09 | 0.2402 | 0.2851 | 0.2356 | 0.2534 | +4.581% | 85,826,590 | -36.227% |
| 2025-12-08 | 0.2362 | 0.2537 | 0.2299 | 0.2423 | +1.076% | 56,935,564 | -33.306% |
| 2025-12-07 | 0.2354 | 0.2541 | 0.2241 | 0.2397 | +2.444% | 69,644,850 | -32.588% |
| 2025-12-06 | 0.2348 | 0.2386 | 0.2247 | 0.2340 | +0.425% | 25,347,047 | -30.940% |
| 2025-12-05 | 0.2493 | 0.2795 | 0.2238 | 0.2330 | -8.083% | 66,590,677 | -30.647% |
| 2025-12-04 | 0.2612 | 0.2674 | 0.2453 | 0.2535 | -1.073% | 52,018,870 | -36.252% |
| 2025-12-03 | 0.2563 | 0.2794 | 0.2536 | 0.2562 | -2.604% | 86,578,471 | -36.937% |
| 2025-12-02 | 0.2312 | 0.2699 | 0.2254 | 0.2631 | +14.766% | 105,135,306 | -38.578% |
| 2025-12-01 | 0.2557 | 0.2660 | 0.2251 | 0.2293 | -11.212% | 91,446,195 | -29.509% |
| 2025-11-30 | 0.2594 | 0.2668 | 0.2535 | 0.2582 | -1.788% | 33,093,271 | -37.413% |
| 2025-11-29 | 0.2672 | 0.2776 | 0.2563 | 0.2629 | -4.226% | 43,483,162 | -38.532% |
| 2025-11-28 | 0.2628 | 0.2806 | 0.2576 | 0.2745 | +4.353% | 81,085,798 | -41.129% |
| 2025-11-27 | 0.2671 | 0.2714 | 0.2545 | 0.2631 | -0.867% | 56,924,174 | -38.567% |
| 2025-11-26 | 0.2799 | 0.2842 | 0.2516 | 0.2653 | -2.172% | 104,857,027 | -39.099% |
| 2025-11-25 | 0.2773 | 0.2883 | 0.2600 | 0.2712 | -3.600% | 84,105,072 | -40.422% |
| 2025-11-24 | 0.2752 | 0.3005 | 0.2682 | 0.2814 | -2.573% | 77,684,129 | -42.567% |
| 2025-11-23 | 0.2792 | 0.2939 | 0.2673 | 0.2888 | +6.963% | 66,746,574 | -44.044% |
| 2025-11-22 | 0.2952 | 0.2995 | 0.2648 | 0.2700 | -7.601% | 79,083,805 | -40.148% |
| 2025-11-21 | 0.3159 | 0.3279 | 0.2500 | 0.2922 | -8.969% | 188,538,740 | -44.697% |
| 2025-11-20 | 0.3304 | 0.3425 | 0.2880 | 0.3210 | +6.996% | 207,158,639 | -49.657% |
| 2025-11-19 | 0.3006 | 0.3372 | 0.2795 | 0.3000 | +0.304% | 217,081,027 | -46.135% |
| 2025-11-18 | 0.2684 | 0.3241 | 0.2623 | 0.2991 | +7.885% | 160,587,922 | -45.971% |
| 2025-11-17 | 0.2737 | 0.2864 | 0.2616 | 0.2772 | +0.958% | 80,669,034 | -41.711% |
| 2025-11-16 | 0.2863 | 0.2952 | 0.2643 | 0.2746 | -7.258% | 64,276,637 | -41.153% |
| 2025-11-15 | 0.2704 | 0.3036 | 0.2657 | 0.2961 | +11.287% | 85,347,559 | -45.424% |
| 2025-11-14 | 0.2904 | 0.3014 | 0.2649 | 0.2661 | -7.341% | 84,463,739 | -39.264% |
| 2025-11-13 | 0.3120 | 0.3217 | 0.2784 | 0.2872 | -9.416% | 127,168,450 | -43.723% |
| 2025-11-12 | 0.3300 | 0.3635 | 0.3089 | 0.3170 | -11.502% | 126,260,066 | -49.022% |
| 2025-11-11 | 0.3513 | 0.3910 | 0.3283 | 0.3582 | +4.107% | 208,905,058 | -54.886% |
| 2025-11-10 | 0.3492 | 0.3752 | 0.3234 | 0.3441 | +8.742% | 186,296,901 | -53.033% |
| 2025-11-09 | 0.3406 | 0.3609 | 0.2848 | 0.3164 | -3.312% | 188,612,359 | -48.927% |
| 2025-11-08 | 0.3654 | 0.4099 | 0.3194 | 0.3272 | -12.072% | 292,317,894 | -50.619% |
| 2025-11-07 | 0.2316 | 0.4602 | 0.2096 | 0.3722 | +66.732% | 792,537,656 | -56.580% |
| 2025-11-06 | 0.2239 | 0.2341 | 0.2104 | 0.2232 | +2.441% | 76,551,487 | -27.605% |
| 2025-11-05 | 0.2113 | 0.2265 | 0.1950 | 0.2179 | +6.024% | 75,678,496 | -25.838% |
| 2025-11-04 | 0.2093 | 0.2191 | 0.1939 | 0.2055 | -0.349% | 128,992,670 | -21.370% |
| 2025-11-03 | 0.2460 | 0.2469 | 0.2010 | 0.2062 | -19.125% | 148,862,670 | -21.645% |
| 2025-11-02 | 0.2590 | 0.2742 | 0.2370 | 0.2550 | -0.125% | 113,915,643 | -36.630% |
| 2025-11-01 | 0.2368 | 0.2622 | 0.2321 | 0.2553 | +7.734% | 56,228,449 | -36.709% |
| 2025-10-31 | 0.2402 | 0.2443 | 0.2314 | 0.2370 | +2.019% | 42,281,525 | -31.814% |
| 2025-10-30 | 0.2620 | 0.2682 | 0.2311 | 0.2323 | -10.478% | 61,226,098 | -30.438% |
| 2025-10-29 | 0.2573 | 0.2750 | 0.2500 | 0.2595 | +0.336% | 51,850,592 | -37.726% |
| 2025-10-28 | 0.2642 | 0.2771 | 0.2513 | 0.2586 | 0.000% | 56,875,371 | -37.517% |