ETHUSDC
Ethereum / USD Coin
cryptoOKX
Real-timeNov 14, 2026 4:18:29 AM EST
1,901.79USDC-1.885%(-36.54)9,916ETH19,117,277USDC
ETHUSDC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 1,928.15 | 1,935.00 | 1,875.66 | 1,901.79 | -1.383% | 3,626 | 0.000% |
| 2026-11-13 | 2,017.66 | 2,019.31 | 1,894.17 | 1,928.46 | -4.425% | 13,659 | -1.383% |
| 2026-11-12 | 2,054.36 | 2,064.18 | 1,981.47 | 2,017.75 | -1.764% | 8,845 | -5.747% |
| 2026-11-11 | 2,051.34 | 2,102.68 | 2,033.66 | 2,053.98 | +0.136% | 5,644 | -7.410% |
| 2026-11-10 | 2,132.24 | 2,134.60 | 2,003.77 | 2,051.20 | -3.847% | 10,843 | -7.284% |
| 2026-11-09 | 2,125.38 | 2,158.32 | 2,080.46 | 2,133.26 | +0.371% | 7,682 | -10.851% |
| 2026-11-08 | 2,236.91 | 2,244.22 | 2,066.78 | 2,125.38 | -4.998% | 7,467 | -10.520% |
| 2026-11-07 | 2,235.78 | 2,249.16 | 2,220.36 | 2,237.20 | +0.054% | 3,236 | -14.992% |
| 2026-11-06 | 2,235.38 | 2,251.43 | 2,207.54 | 2,236.00 | +0.029% | 8,419 | -14.947% |
| 2026-11-05 | 2,422.71 | 2,435.51 | 2,203.33 | 2,235.35 | -7.735% | 14,661 | -14.922% |
| 2026-11-04 | 2,272.46 | 2,448.27 | 2,223.52 | 2,422.76 | +6.631% | 14,662 | -21.503% |
| 2026-11-03 | 2,250.57 | 2,305.59 | 2,238.34 | 2,272.10 | +0.959% | 11,176 | -16.298% |
| 2026-11-02 | 2,273.04 | 2,315.88 | 2,234.69 | 2,250.51 | -0.970% | 9,707 | -15.495% |
| 2026-11-01 | 2,252.67 | 2,275.45 | 2,246.25 | 2,272.56 | +0.865% | 4,483 | -16.315% |
| 2026-10-31 | 2,241.98 | 2,265.68 | 2,234.04 | 2,253.07 | +0.489% | 4,254 | -15.591% |
| 2026-10-30 | 2,249.74 | 2,259.18 | 2,170.53 | 2,242.10 | -0.339% | 28,003 | -15.178% |
| 2026-10-29 | 2,358.29 | 2,377.09 | 2,230.57 | 2,249.72 | -4.573% | 21,608 | -15.465% |
| 2026-10-28 | 2,348.05 | 2,390.33 | 2,320.55 | 2,357.54 | +0.385% | 6,749 | -19.332% |
| 2026-10-27 | 2,320.77 | 2,361.72 | 2,294.86 | 2,348.49 | +1.180% | 5,874 | -19.021% |
| 2026-10-26 | 2,326.94 | 2,341.19 | 2,290.76 | 2,321.11 | -0.271% | 9,228 | -18.065% |
| 2026-10-25 | 2,356.38 | 2,368.84 | 2,307.01 | 2,327.42 | -1.222% | 4,621 | -18.288% |
| 2026-10-24 | 2,385.10 | 2,387.74 | 2,280.41 | 2,356.22 | -1.201% | 8,229 | -19.286% |
| 2026-10-23 | 2,386.04 | 2,414.75 | 2,350.00 | 2,384.86 | -0.083% | 6,884 | -20.256% |
| 2026-10-22 | 2,472.61 | 2,480.73 | 2,357.86 | 2,386.85 | -3.425% | 8,177 | -20.322% |
| 2026-10-21 | 2,446.47 | 2,524.98 | 2,434.56 | 2,471.50 | +1.000% | 6,743 | -23.051% |
| 2026-10-20 | 2,405.58 | 2,475.40 | 2,369.82 | 2,447.04 | +1.733% | 8,606 | -22.282% |
| 2026-10-19 | 2,407.34 | 2,444.08 | 2,383.12 | 2,405.36 | -0.102% | 6,986 | -20.935% |
| 2026-10-18 | 2,399.84 | 2,427.50 | 2,326.47 | 2,407.82 | +0.326% | 6,911 | -21.016% |
| 2026-10-17 | 2,420.91 | 2,438.65 | 2,354.00 | 2,399.99 | -0.827% | 3,353 | -20.758% |
| 2026-10-16 | 2,439.13 | 2,491.20 | 2,390.90 | 2,420.01 | -0.804% | 8,207 | -21.414% |
| 2026-10-15 | 2,419.08 | 2,464.83 | 2,312.77 | 2,439.62 | +0.851% | 18,494 | -22.046% |
| 2026-10-14 | 2,496.38 | 2,528.16 | 2,401.32 | 2,419.03 | -3.094% | 11,447 | -21.382% |
| 2026-10-13 | 2,445.65 | 2,536.07 | 2,406.61 | 2,496.26 | +2.113% | 9,770 | -23.814% |
| 2026-10-12 | 2,534.20 | 2,577.41 | 2,440.67 | 2,444.60 | -3.569% | 7,630 | -22.204% |
| 2026-10-11 | 2,504.25 | 2,552.50 | 2,495.66 | 2,535.07 | +1.230% | 3,957 | -24.981% |
| 2026-10-10 | 2,485.83 | 2,517.19 | 2,484.20 | 2,504.27 | +0.743% | 2,364 | -24.058% |
| 2026-10-09 | 2,473.67 | 2,518.77 | 2,469.38 | 2,485.79 | +0.508% | 6,047 | -23.494% |
| 2026-10-08 | 2,573.56 | 2,586.33 | 2,405.51 | 2,473.22 | -3.899% | 19,866 | -23.105% |
| 2026-10-07 | 2,697.45 | 2,699.81 | 2,535.55 | 2,573.56 | -4.600% | 16,797 | -26.103% |
| 2026-10-06 | 2,710.53 | 2,724.80 | 2,684.13 | 2,697.65 | -0.452% | 4,588 | -29.502% |
| 2026-10-05 | 2,726.70 | 2,737.26 | 2,679.46 | 2,709.89 | -0.616% | 5,776 | -29.820% |
| 2026-10-04 | 2,687.13 | 2,739.17 | 2,686.49 | 2,726.70 | +1.474% | 3,758 | -30.253% |
| 2026-10-03 | 2,668.37 | 2,689.71 | 2,665.26 | 2,687.09 | +0.703% | 3,538 | -29.225% |
| 2026-10-02 | 2,704.64 | 2,777.50 | 2,650.08 | 2,668.32 | -1.391% | 9,619 | -28.727% |
| 2026-10-01 | 2,684.10 | 2,720.35 | 2,672.22 | 2,705.95 | +0.798% | 5,882 | -29.718% |
| 2026-09-30 | 2,677.82 | 2,737.49 | 2,656.88 | 2,684.54 | +0.292% | 5,107 | -29.158% |
| 2026-09-29 | 2,687.07 | 2,747.87 | 2,650.56 | 2,676.73 | -0.450% | 5,476 | -28.951% |
| 2026-09-28 | 2,688.14 | 2,720.00 | 2,635.41 | 2,688.84 | +0.065% | 4,440 | -29.271% |
| 2026-09-27 | 2,695.28 | 2,723.41 | 2,669.27 | 2,687.08 | -0.350% | 1,319 | -29.225% |
| 2026-09-26 | 2,691.22 | 2,697.28 | 2,664.19 | 2,696.51 | +0.216% | 1,034 | -29.472% |
| 2026-09-25 | 2,687.33 | 2,742.50 | 2,667.12 | 2,690.70 | +0.125% | 2,809 | -29.320% |
| 2026-09-24 | 2,685.09 | 2,705.15 | 2,627.63 | 2,687.33 | +0.098% | 3,498 | -29.231% |
| 2026-09-23 | 2,753.55 | 2,788.22 | 2,636.00 | 2,684.70 | -2.500% | 6,420 | -29.162% |
| 2026-09-22 | 2,775.56 | 2,777.20 | 2,715.50 | 2,753.55 | -0.817% | 4,749 | -30.933% |
| 2026-09-21 | 2,644.61 | 2,807.36 | 2,643.27 | 2,776.22 | +4.986% | 11,031 | -31.497% |
| 2026-09-20 | 2,631.90 | 2,649.03 | 2,564.43 | 2,644.36 | +0.455% | 4,382 | -28.081% |
| 2026-09-19 | 2,612.18 | 2,667.17 | 2,603.01 | 2,632.39 | +0.801% | 3,762 | -27.754% |
| 2026-09-18 | 2,445.36 | 2,645.83 | 2,435.13 | 2,611.46 | +6.738% | 10,771 | -27.175% |
| 2026-09-17 | 2,416.76 | 2,481.37 | 2,412.35 | 2,446.61 | +1.271% | 5,764 | -22.268% |
| 2026-09-16 | 2,397.85 | 2,428.56 | 2,366.66 | 2,415.91 | +0.796% | 6,181 | -21.281% |
| 2026-09-15 | 2,515.28 | 2,519.56 | 2,357.22 | 2,396.84 | -4.695% | 10,977 | -20.654% |
| 2026-09-14 | 2,477.69 | 2,615.00 | 2,464.00 | 2,514.91 | +1.517% | 4,075 | -24.379% |
| 2026-09-13 | 2,525.13 | 2,526.84 | 2,460.51 | 2,477.32 | -1.925% | 2,601 | -23.232% |
| 2026-09-12 | 2,515.39 | 2,546.09 | 2,508.48 | 2,525.94 | +0.391% | 3,042 | -24.710% |
| 2026-09-11 | 2,437.70 | 2,666.66 | 2,433.33 | 2,516.11 | +3.223% | 10,111 | -24.415% |
| 2026-09-10 | 2,467.60 | 2,483.75 | 2,405.28 | 2,437.55 | -1.211% | 5,833 | -21.979% |
| 2026-09-09 | 2,484.92 | 2,523.10 | 2,443.13 | 2,467.43 | -0.661% | 4,633 | -22.924% |
| 2026-09-08 | 2,489.37 | 2,508.00 | 2,441.24 | 2,483.86 | -0.237% | 3,228 | -23.434% |
| 2026-09-07 | 2,515.35 | 2,536.63 | 2,466.20 | 2,489.75 | -0.987% | 2,648 | -23.615% |
| 2026-09-06 | 2,480.64 | 2,526.40 | 2,461.09 | 2,514.57 | +1.389% | 2,485 | -24.369% |
| 2026-09-05 | 2,456.60 | 2,493.48 | 2,445.60 | 2,480.11 | +0.954% | 1,777 | -23.318% |
| 2026-09-04 | 2,507.13 | 2,547.60 | 2,431.35 | 2,456.68 | -2.049% | 5,187 | -22.587% |
| 2026-09-03 | 2,391.03 | 2,530.00 | 2,370.01 | 2,508.07 | +4.887% | 5,570 | -24.173% |
| 2026-09-02 | 2,417.78 | 2,428.00 | 2,355.80 | 2,391.22 | -1.118% | 3,620 | -20.468% |
| 2026-09-01 | 2,466.73 | 2,484.60 | 2,383.04 | 2,418.25 | -1.971% | 2,547 | -21.357% |
| 2026-08-31 | 2,416.00 | 2,489.07 | 2,401.91 | 2,466.86 | +2.013% | 4,282 | -22.906% |
| 2026-08-30 | 2,457.67 | 2,534.48 | 2,387.12 | 2,418.18 | -1.610% | 3,597 | -21.354% |
| 2026-08-29 | 2,443.14 | 2,459.85 | 2,431.00 | 2,457.74 | +0.624% | 1,894 | -22.620% |
| 2026-08-28 | 2,511.56 | 2,534.78 | 2,406.00 | 2,442.51 | -2.743% | 4,717 | -22.138% |
| 2026-08-27 | 2,505.62 | 2,566.06 | 2,481.54 | 2,511.40 | +0.195% | 6,703 | -24.274% |
| 2026-08-26 | 2,442.28 | 2,515.28 | 2,432.45 | 2,506.50 | +2.623% | 2,292 | -24.126% |
| 2026-08-25 | 2,482.20 | 2,531.71 | 2,414.00 | 2,442.44 | -1.614% | 4,603 | -22.136% |
| 2026-08-24 | 2,463.29 | 2,532.52 | 2,424.28 | 2,482.50 | +0.779% | 4,034 | -23.392% |
| 2026-08-23 | 2,423.00 | 2,485.29 | 2,356.07 | 2,463.30 | +1.699% | 3,732 | -22.795% |
| 2026-08-22 | 2,516.37 | 2,529.51 | 2,381.72 | 2,422.15 | -3.689% | 3,643 | -21.483% |
| 2026-08-21 | 2,327.18 | 2,547.14 | 2,324.50 | 2,514.92 | +8.111% | 22,980 | -24.380% |
| 2026-08-20 | 2,252.00 | 2,358.53 | 2,214.67 | 2,326.24 | +3.279% | 18,170 | -18.246% |
| 2026-08-19 | 1,916.91 | 2,339.63 | 1,905.00 | 2,252.39 | +17.545% | 20,169 | -15.566% |
| 2026-08-18 | 1,913.11 | 1,921.48 | 1,884.27 | 1,916.19 | +0.210% | 3,003 | -0.751% |
| 2026-08-17 | 1,874.35 | 1,917.14 | 1,871.06 | 1,912.17 | +2.005% | 3,629 | -0.543% |
| 2026-08-16 | 1,880.92 | 1,890.47 | 1,867.53 | 1,874.58 | -0.340% | 1,011 | +1.452% |
| 2026-08-15 | 1,880.58 | 1,884.89 | 1,874.40 | 1,880.97 | +0.007% | 447 | +1.107% |
| 2026-08-14 | 1,885.21 | 1,889.64 | 1,862.49 | 1,880.84 | -0.189% | 2,293 | +1.114% |
| 2026-08-13 | 1,878.52 | 1,898.25 | 1,862.00 | 1,884.41 | +0.326% | 5,667 | +0.922% |
| 2026-08-12 | 1,880.74 | 1,923.20 | 1,871.61 | 1,878.29 | -0.168% | 4,704 | +1.251% |
| 2026-08-11 | 1,871.38 | 1,896.25 | 1,852.49 | 1,881.46 | +0.529% | 3,628 | +1.081% |
| 2026-08-10 | 1,908.67 | 1,929.78 | 1,865.07 | 1,871.56 | -2.024% | 5,152 | +1.615% |
| 2026-08-09 | 1,915.73 | 1,936.50 | 1,904.77 | 1,910.22 | -0.296% | 3,445 | -0.441% |
| 2026-08-08 | 1,913.32 | 1,925.21 | 1,911.75 | 1,915.89 | +0.108% | 1,894 | -0.736% |
| 2026-08-07 | 1,901.70 | 1,939.71 | 1,892.53 | 1,913.82 | +0.587% | 6,351 | -0.629% |
| 2026-08-06 | 1,907.49 | 1,917.91 | 1,891.48 | 1,902.66 | -0.241% | 1,835 | -0.046% |
| 2026-08-05 | 1,868.93 | 1,925.87 | 1,854.65 | 1,907.26 | +2.049% | 3,909 | -0.287% |
| 2026-08-04 | 1,857.47 | 1,880.00 | 1,847.70 | 1,868.97 | +0.652% | 1,643 | +1.756% |
| 2026-08-03 | 1,883.20 | 1,883.86 | 1,827.07 | 1,856.87 | -1.398% | 2,363 | +2.419% |
| 2026-08-02 | 1,843.87 | 1,896.81 | 1,842.87 | 1,883.19 | +2.110% | 1,568 | +0.988% |
| 2026-08-01 | 1,861.44 | 1,873.37 | 1,820.73 | 1,844.27 | -0.904% | 1,632 | +3.119% |
| 2026-07-31 | 1,919.10 | 1,934.67 | 1,846.96 | 1,861.10 | -2.961% | 3,208 | +2.186% |
| 2026-07-30 | 1,908.79 | 1,935.00 | 1,892.05 | 1,917.88 | +0.386% | 2,775 | -0.839% |
| 2026-07-29 | 1,920.94 | 1,933.19 | 1,872.90 | 1,910.50 | -0.490% | 2,955 | -0.456% |
| 2026-07-28 | 1,891.30 | 1,927.46 | 1,856.00 | 1,919.90 | +1.539% | 3,136 | -0.943% |
| 2026-07-27 | 1,953.10 | 1,979.64 | 1,881.04 | 1,890.80 | -3.192% | 5,095 | +0.581% |
| 2026-07-26 | 1,872.90 | 1,965.18 | 1,872.32 | 1,953.15 | +4.233% | 2,026 | -2.630% |
| 2026-07-25 | 1,860.16 | 1,875.00 | 1,850.56 | 1,873.83 | +0.735% | 760 | +1.492% |
| 2026-07-24 | 1,877.50 | 1,907.93 | 1,847.00 | 1,860.16 | -0.921% | 2,677 | +2.238% |
| 2026-07-23 | 1,933.50 | 1,940.00 | 1,868.12 | 1,877.45 | -2.898% | 2,819 | +1.296% |
| 2026-07-22 | 1,928.33 | 1,955.43 | 1,910.00 | 1,933.49 | +0.286% | 2,821 | -1.640% |
| 2026-07-21 | 1,902.84 | 1,951.62 | 1,900.87 | 1,927.97 | +1.275% | 3,470 | -1.358% |
| 2026-07-20 | 1,868.95 | 1,916.43 | 1,842.16 | 1,903.69 | +1.697% | 4,272 | -0.100% |
| 2026-07-19 | 1,862.15 | 1,878.00 | 1,851.57 | 1,871.93 | +0.551% | 1,798 | +1.595% |
| 2026-07-18 | 1,841.04 | 1,866.00 | 1,836.83 | 1,861.68 | +1.131% | 1,392 | +2.155% |
| 2026-07-17 | 1,864.50 | 1,869.30 | 1,802.56 | 1,840.86 | -1.264% | 4,997 | +3.310% |
| 2026-07-16 | 1,916.63 | 1,927.66 | 1,856.91 | 1,864.43 | -2.785% | 1,768 | +2.004% |
| 2026-07-15 | 1,891.16 | 1,944.58 | 1,864.13 | 1,917.84 | +1.456% | 2,286 | -0.837% |
| 2026-07-14 | 1,775.63 | 1,896.58 | 1,773.25 | 1,890.32 | +6.566% | 3,275 | +0.607% |
| 2026-07-13 | 1,806.12 | 1,845.00 | 1,749.12 | 1,773.85 | -1.786% | 2,609 | +7.213% |
| 2026-07-12 | 1,787.35 | 1,826.89 | 1,779.41 | 1,806.11 | +1.050% | 1,471 | +5.298% |
| 2026-07-11 | 1,795.83 | 1,828.48 | 1,786.37 | 1,787.35 | -0.451% | 1,614 | +6.403% |
| 2026-07-10 | 1,743.00 | 1,811.00 | 1,736.74 | 1,795.45 | +2.878% | 4,237 | +5.923% |
| 2026-07-09 | 1,742.50 | 1,760.57 | 1,721.11 | 1,745.23 | +0.118% | 4,760 | +8.971% |
| 2026-07-08 | 1,773.12 | 1,783.33 | 1,712.50 | 1,743.18 | -1.461% | 3,956 | +9.099% |
| 2026-07-07 | 1,798.95 | 1,810.00 | 1,757.14 | 1,769.02 | -1.574% | 4,492 | +7.505% |
| 2026-07-06 | 1,784.49 | 1,832.71 | 1,728.17 | 1,797.31 | +0.739% | 3,671 | +5.813% |
| 2026-07-05 | 1,779.45 | 1,806.96 | 1,748.93 | 1,784.13 | +0.284% | 1,183 | +6.595% |
| 2026-07-04 | 1,756.72 | 1,806.26 | 1,743.35 | 1,779.07 | +1.222% | 1,984 | +6.898% |
| 2026-07-03 | 1,697.15 | 1,774.14 | 1,694.46 | 1,757.59 | +3.501% | 2,002 | +8.204% |
| 2026-07-02 | 1,606.80 | 1,723.28 | 1,596.34 | 1,698.14 | +5.496% | 3,631 | +11.993% |
| 2026-07-01 | 1,571.17 | 1,644.46 | 1,551.77 | 1,609.68 | +2.475% | 3,147 | +18.147% |
| 2026-06-30 | 1,611.55 | 1,612.41 | 1,549.08 | 1,570.80 | -2.543% | 1,633 | +21.071% |
| 2026-06-29 | 1,570.00 | 1,635.78 | 1,549.45 | 1,611.78 | +2.635% | 1,624 | +17.993% |
| 2026-06-28 | 1,573.20 | 1,586.75 | 1,546.80 | 1,570.40 | -0.127% | 553 | +21.102% |
| 2026-06-27 | 1,577.48 | 1,608.97 | 1,561.15 | 1,572.40 | -0.333% | 649 | +20.948% |
| 2026-06-26 | 1,566.94 | 1,592.80 | 1,510.68 | 1,577.65 | +0.781% | 1,454 | +20.546% |
| 2026-06-25 | 1,621.62 | 1,657.60 | 1,530.87 | 1,565.42 | -3.379% | 1,153 | +21.488% |
| 2026-06-24 | 1,667.46 | 1,690.31 | 1,551.00 | 1,620.17 | -2.623% | 1,051 | +17.382% |
| 2026-06-23 | 1,727.29 | 1,734.64 | 1,634.18 | 1,663.81 | -3.695% | 356 | +14.303% |
| 2026-06-22 | 1,706.09 | 1,778.11 | 1,706.09 | 1,727.65 | +1.345% | 524 | +10.080% |
| 2026-06-21 | 1,736.97 | 1,739.54 | 1,700.44 | 1,704.72 | -2.005% | 753 | +11.560% |
| 2026-06-20 | 1,710.30 | 1,748.01 | 1,703.50 | 1,739.60 | +1.697% | 417 | +9.323% |
| 2026-06-19 | 1,709.82 | 1,717.63 | 1,678.77 | 1,710.57 | +0.050% | 493 | +11.179% |
| 2026-06-18 | 1,749.37 | 1,761.80 | 1,670.69 | 1,709.72 | -2.242% | 635 | +11.234% |
| 2026-06-17 | 1,791.51 | 1,808.56 | 1,725.39 | 1,748.93 | -2.354% | 509 | +8.740% |
| 2026-06-16 | 1,795.44 | 1,838.16 | 1,758.80 | 1,791.10 | -0.258% | 561 | +6.180% |
| 2026-06-15 | 1,725.36 | 1,848.34 | 1,709.82 | 1,795.73 | +4.098% | 766 | +5.906% |
| 2026-06-14 | 1,681.09 | 1,731.44 | 1,654.58 | 1,725.03 | +2.639% | 244 | +10.247% |
| 2026-06-13 | 1,665.85 | 1,696.92 | 1,662.74 | 1,680.68 | +0.896% | 135 | +13.156% |
| 2026-06-12 | 1,669.27 | 1,690.00 | 1,651.27 | 1,665.76 | -0.449% | 341 | +14.170% |
| 2026-06-11 | 1,622.64 | 1,691.42 | 1,622.37 | 1,673.27 | +3.216% | 722 | +13.657% |
| 2026-06-10 | 1,639.73 | 1,666.88 | 1,602.94 | 1,621.14 | -1.088% | 498 | +17.312% |
| 2026-06-09 | 1,690.09 | 1,695.81 | 1,614.21 | 1,638.98 | -2.968% | 808 | +16.035% |
| 2026-06-08 | 1,691.30 | 1,714.08 | 1,646.45 | 1,689.11 | -0.057% | 396 | +12.591% |
| 2026-06-07 | 1,569.73 | 1,721.62 | 1,564.54 | 1,690.08 | +7.694% | 989 | +12.527% |
| 2026-06-06 | 1,583.02 | 1,600.63 | 1,505.80 | 1,569.33 | -0.911% | 1,005 | +21.185% |
| 2026-06-05 | 1,769.65 | 1,772.84 | 1,540.08 | 1,583.76 | -10.520% | 2,634 | +20.081% |
| 2026-06-04 | 1,810.41 | 1,817.79 | 1,715.78 | 1,769.95 | -2.332% | 904 | +7.449% |
| 2026-06-03 | 1,858.33 | 1,890.00 | 1,767.58 | 1,812.21 | -2.471% | 1,352 | +4.943% |
| 2026-06-02 | 1,999.60 | 2,003.80 | 1,836.94 | 1,858.12 | -7.219% | 1,228 | +2.350% |
| 2026-06-01 | 2,005.76 | 2,018.81 | 1,955.02 | 2,002.69 | +0.081% | 1,106 | -5.038% |
| 2026-05-31 | 2,020.62 | 2,035.00 | 1,992.50 | 2,001.06 | -0.932% | 513 | -4.961% |
| 2026-05-30 | 2,013.20 | 2,029.29 | 2,000.31 | 2,019.89 | +0.347% | 541 | -5.847% |
| 2026-05-29 | 2,011.31 | 2,043.36 | 1,974.49 | 2,012.90 | +0.358% | 404 | -5.520% |
| 2026-05-28 | 2,022.53 | 2,027.39 | 1,964.87 | 2,005.71 | -0.854% | 1,065 | -5.181% |
| 2026-05-27 | 2,075.66 | 2,094.26 | 2,013.33 | 2,022.98 | -2.472% | 491 | -5.991% |
| 2026-05-26 | 2,112.29 | 2,138.39 | 2,053.17 | 2,074.26 | -1.728% | 1,393 | -8.315% |
| 2026-05-25 | 2,099.68 | 2,140.01 | 2,090.77 | 2,110.74 | +0.559% | 497 | -9.899% |
| 2026-05-24 | 2,115.91 | 2,129.18 | 2,060.31 | 2,099.00 | -0.895% | 299 | -9.395% |
| 2026-05-23 | 2,062.24 | 2,148.00 | 2,007.23 | 2,117.95 | +2.545% | 429 | -10.206% |
| 2026-05-22 | 2,131.34 | 2,138.97 | 2,055.81 | 2,065.38 | -3.155% | 483 | -7.921% |
| 2026-05-21 | 2,128.68 | 2,156.19 | 2,104.34 | 2,132.67 | +0.203% | 427 | -10.826% |
| 2026-05-20 | 2,110.47 | 2,147.87 | 2,101.83 | 2,128.36 | +0.837% | 260 | -10.645% |
| 2026-05-19 | 2,128.39 | 2,146.13 | 2,094.00 | 2,110.70 | -0.852% | 230 | -9.898% |
| 2026-05-18 | 2,130.43 | 2,156.55 | 2,076.76 | 2,128.84 | -0.054% | 200 | -10.665% |
| 2026-05-17 | 2,184.53 | 2,197.81 | 2,084.95 | 2,129.99 | -2.296% | 71 | -10.714% |
| 2026-05-16 | 2,223.79 | 2,230.57 | 2,161.52 | 2,180.04 | -1.991% | 156 | -12.764% |
| 2026-05-15 | 2,282.82 | 2,300.00 | 2,200.00 | 2,224.33 | -2.558% | 392 | -14.501% |
| 2026-05-14 | 2,262.05 | 2,319.49 | 2,238.46 | 2,282.72 | +1.113% | 204 | -16.688% |
| 2026-05-13 | 2,274.19 | 2,323.46 | 2,233.86 | 2,257.60 | -0.740% | 495 | -15.761% |
| 2026-05-12 | 2,336.05 | 2,336.38 | 2,256.19 | 2,274.42 | -2.659% | 166 | -16.384% |
| 2026-05-11 | 2,371.95 | 2,380.90 | 2,304.00 | 2,336.54 | -1.487% | 118 | -18.607% |
| 2026-05-10 | 2,327.06 | 2,383.33 | 2,312.03 | 2,371.82 | +1.878% | 63 | -19.817% |
| 2026-05-09 | 2,308.66 | 2,337.76 | 2,300.40 | 2,328.09 | +0.887% | 27 | -18.311% |
| 2026-05-08 | 2,293.42 | 2,321.42 | 2,265.51 | 2,307.63 | +0.629% | 57 | -17.587% |
| 2026-05-07 | 2,351.06 | 2,352.45 | 2,280.31 | 2,293.20 | -2.484% | 120 | -17.068% |
| 2026-05-06 | 2,361.76 | 2,423.82 | 2,337.80 | 2,351.61 | -0.526% | 139 | -19.128% |
| 2026-05-05 | 2,351.48 | 2,398.75 | 2,349.96 | 2,364.04 | +0.812% | 134 | -19.553% |
| 2026-05-04 | 2,320.67 | 2,399.15 | 2,309.78 | 2,345.00 | +0.994% | 180 | -18.900% |
| 2026-05-03 | 2,317.83 | 2,356.64 | 2,298.11 | 2,321.91 | +0.200% | 72 | -18.094% |
| 2026-05-02 | 2,295.30 | 2,342.95 | 2,293.08 | 2,317.27 | +0.960% | 26 | -17.930% |
| 2026-05-01 | 2,261.62 | 2,325.02 | 2,261.52 | 2,295.24 | +1.707% | 100 | -17.142% |
| 2026-04-30 | 2,254.20 | 2,278.20 | 2,231.85 | 2,256.72 | -0.009% | 122 | -15.728% |
| 2026-04-29 | 2,289.89 | 2,346.61 | 2,220.00 | 2,256.93 | -1.228% | 202 | -15.736% |
| 2026-04-28 | 2,300.83 | 2,310.18 | 2,258.87 | 2,285.00 | -0.797% | 93 | -16.771% |
| 2026-04-27 | 2,368.12 | 2,405.85 | 2,265.97 | 2,303.36 | -2.798% | 274 | -17.434% |
| 2026-04-26 | 2,316.13 | 2,380.00 | 2,308.87 | 2,369.66 | +2.156% | 120 | -19.744% |
| 2026-04-25 | 2,313.52 | 2,323.61 | 2,302.00 | 2,319.65 | +0.155% | 68 | -18.014% |
| 2026-04-24 | 2,334.89 | 2,337.47 | 2,301.70 | 2,316.05 | -0.668% | 56 | -17.886% |
| 2026-04-23 | 2,375.00 | 2,382.50 | 2,286.56 | 2,331.62 | -1.838% | 113 | -18.435% |
| 2026-04-22 | 2,325.96 | 2,423.98 | 2,315.00 | 2,375.28 | +1.937% | 136 | -19.934% |
| 2026-04-21 | 2,318.89 | 2,339.13 | 2,286.95 | 2,330.14 | +0.695% | 48 | -18.383% |
| 2026-04-20 | 2,263.00 | 2,347.33 | 2,263.00 | 2,314.06 | +2.166% | 88 | -17.816% |
| 2026-04-19 | 2,349.52 | 2,351.15 | 2,249.50 | 2,265.00 | -4.025% | 162 | -16.036% |
| 2026-04-18 | 2,419.60 | 2,428.51 | 2,340.37 | 2,360.00 | -2.577% | 436 | -19.416% |
| 2026-04-17 | 2,349.60 | 2,466.02 | 2,319.23 | 2,422.42 | +3.110% | 312 | -21.492% |
| 2026-04-16 | 2,357.70 | 2,369.69 | 2,286.16 | 2,349.35 | -0.505% | 185 | -19.050% |
| 2026-04-15 | 2,328.85 | 2,385.71 | 2,310.57 | 2,361.28 | +1.617% | 157 | -19.459% |
| 2026-04-14 | 2,374.38 | 2,417.03 | 2,304.62 | 2,323.70 | -2.032% | 543 | -18.157% |
| 2026-04-13 | 2,189.37 | 2,395.85 | 2,176.66 | 2,371.90 | +8.140% | 319 | -19.820% |
| 2026-04-12 | 2,285.53 | 2,287.48 | 2,176.66 | 2,193.36 | -4.097% | 103 | -13.293% |
| 2026-04-11 | 2,245.15 | 2,330.81 | 2,230.97 | 2,287.07 | +1.835% | 80 | -16.846% |
| 2026-04-10 | 2,183.33 | 2,258.00 | 2,177.68 | 2,245.86 | +2.518% | 228 | -15.320% |
| 2026-04-09 | 2,190.01 | 2,246.42 | 2,158.57 | 2,190.70 | +0.271% | 76 | -13.188% |
| 2026-04-08 | 2,244.60 | 2,270.21 | 2,180.28 | 2,184.77 | -2.550% | 276 | -12.952% |
| 2026-04-07 | 2,107.36 | 2,274.27 | 2,061.90 | 2,241.93 | +6.253% | 346 | -15.172% |
| 2026-04-06 | 2,114.65 | 2,174.32 | 2,088.94 | 2,110.00 | +0.035% | 458 | -9.868% |
| 2026-04-05 | 2,064.94 | 2,122.50 | 2,022.22 | 2,109.27 | +2.247% | 333 | -9.837% |
| 2026-04-04 | 2,051.67 | 2,083.61 | 2,045.00 | 2,062.91 | +0.458% | 77 | -7.810% |
| 2026-04-03 | 2,059.17 | 2,081.42 | 2,041.25 | 2,053.50 | -0.161% | 120 | -7.388% |
| 2026-04-02 | 2,139.04 | 2,158.50 | 2,017.17 | 2,056.82 | -4.111% | 321 | -7.537% |
| 2026-04-01 | 2,103.78 | 2,166.66 | 2,081.64 | 2,144.99 | +1.805% | 259 | -11.338% |
| 2026-03-31 | 2,026.35 | 2,122.80 | 2,012.00 | 2,106.96 | +4.002% | 368 | -9.738% |
| 2026-03-30 | 1,983.60 | 2,084.84 | 1,980.63 | 2,025.88 | +2.218% | 162 | -6.125% |
| 2026-03-29 | 1,993.51 | 2,018.00 | 1,937.50 | 1,981.92 | -0.665% | 54 | -4.043% |
| 2026-03-28 | 1,991.14 | 2,045.18 | 1,983.22 | 1,995.18 | +0.195% | 52 | -4.681% |
| 2026-03-27 | 2,061.51 | 2,075.34 | 1,967.31 | 1,991.30 | -3.396% | 409 | -4.495% |
| 2026-03-26 | 2,168.90 | 2,170.38 | 2,029.62 | 2,061.30 | -4.912% | 215 | -7.738% |
| 2026-03-25 | 2,156.73 | 2,198.67 | 2,146.20 | 2,167.78 | +0.424% | 65 | -12.270% |
| 2026-03-24 | 2,154.31 | 2,174.28 | 2,102.93 | 2,158.62 | +0.204% | 86 | -11.898% |
| 2026-03-23 | 2,056.19 | 2,198.21 | 2,024.00 | 2,154.22 | +4.981% | 214 | -11.718% |
| 2026-03-22 | 2,077.50 | 2,126.40 | 2,025.21 | 2,052.00 | -1.570% | 87 | -7.320% |
| 2026-03-21 | 2,151.94 | 2,166.64 | 2,069.96 | 2,084.72 | -2.847% | 66 | -8.775% |
| 2026-03-20 | 2,144.59 | 2,175.00 | 2,117.92 | 2,145.81 | +0.666% | 55 | -11.372% |
| 2026-03-19 | 2,203.29 | 2,233.33 | 2,100.63 | 2,131.62 | -3.284% | 121 | -10.782% |
| 2026-03-18 | 2,319.34 | 2,350.00 | 2,153.71 | 2,203.99 | -4.933% | 651 | -13.711% |
| 2026-03-17 | 2,346.75 | 2,376.00 | 2,297.09 | 2,318.35 | -1.794% | 208 | -17.968% |
| 2026-03-16 | 2,180.82 | 2,386.66 | 2,166.16 | 2,360.71 | +8.458% | 1,026 | -19.440% |
| 2026-03-15 | 2,096.65 | 2,203.53 | 2,087.14 | 2,176.61 | +3.806% | 429 | -12.626% |
| 2026-03-14 | 2,092.48 | 2,104.87 | 2,062.16 | 2,096.80 | +0.243% | 608 | -9.300% |
| 2026-03-13 | 2,072.75 | 2,208.69 | 2,071.50 | 2,091.71 | +0.866% | 734 | -9.080% |
| 2026-03-12 | 2,051.76 | 2,094.33 | 2,018.78 | 2,073.75 | +1.173% | 523 | -8.292% |
| 2026-03-11 | 2,038.00 | 2,085.71 | 2,008.21 | 2,049.71 | +0.744% | 745 | -7.217% |
| 2026-03-10 | 1,994.25 | 2,088.40 | 1,994.25 | 2,034.58 | +2.147% | 978 | -6.527% |
| 2026-03-09 | 1,948.14 | 2,053.76 | 1,930.00 | 1,991.81 | +2.756% | 477 | -4.520% |
| 2026-03-08 | 1,973.69 | 1,976.89 | 1,912.50 | 1,938.38 | -1.768% | 135 | -1.888% |
| 2026-03-07 | 1,981.57 | 1,995.02 | 1,948.55 | 1,973.27 | -0.207% | 110 | -3.622% |
| 2026-03-06 | 2,073.13 | 2,091.92 | 1,957.72 | 1,977.37 | -4.507% | 387 | -3.822% |
| 2026-03-05 | 2,135.12 | 2,163.24 | 2,055.88 | 2,070.70 | -2.519% | 354 | -8.157% |
| 2026-03-04 | 1,983.54 | 2,200.00 | 1,946.08 | 2,124.21 | +6.739% | 581 | -10.471% |
| 2026-03-03 | 2,025.00 | 2,039.99 | 1,932.04 | 1,990.10 | -1.764% | 259 | -4.437% |
| 2026-03-02 | 1,938.66 | 2,087.38 | 1,921.93 | 2,025.84 | +4.503% | 356 | -6.123% |
| 2026-03-01 | 1,968.05 | 2,055.00 | 1,908.63 | 1,938.55 | -1.074% | 176 | -1.896% |
| 2026-02-28 | 1,930.04 | 1,984.78 | 1,836.93 | 1,959.59 | +1.547% | 221 | -2.950% |
| 2026-02-27 | 2,024.82 | 2,062.16 | 1,890.24 | 1,929.74 | -4.964% | 174 | -1.448% |
| 2026-02-26 | 2,059.97 | 2,082.24 | 1,978.70 | 2,030.53 | -1.230% | 50 | -6.340% |
| 2026-02-25 | 1,852.28 | 2,146.66 | 1,849.99 | 2,055.81 | +10.674% | 266 | -7.492% |
| 2026-02-24 | 1,865.45 | 1,865.96 | 1,801.91 | 1,857.54 | +0.180% | 53 | +2.382% |
| 2026-02-23 | 1,948.14 | 1,948.14 | 1,839.20 | 1,854.21 | -5.006% | 210 | +2.566% |
| 2026-02-22 | 1,970.00 | 1,978.87 | 1,935.29 | 1,951.92 | -1.174% | 31 | -2.568% |
| 2026-02-21 | 1,967.30 | 1,994.27 | 1,957.72 | 1,975.10 | +0.388% | 157 | -3.712% |
| 2026-02-20 | 1,951.16 | 1,978.02 | 1,924.28 | 1,967.46 | +1.256% | 661 | -3.338% |
| 2026-02-19 | 1,954.13 | 1,984.99 | 1,908.28 | 1,943.05 | -0.577% | 360 | -2.123% |
| 2026-02-18 | 1,990.67 | 2,036.00 | 1,924.77 | 1,954.32 | -1.826% | 161 | -2.688% |
| 2026-02-17 | 1,997.66 | 2,013.15 | 1,942.85 | 1,990.67 | -0.466% | 179 | -4.465% |
| 2026-02-16 | 1,966.44 | 2,018.05 | 1,939.53 | 2,000.00 | +1.896% | 318 | -4.911% |
| 2026-02-15 | 2,087.15 | 2,101.49 | 1,930.00 | 1,962.79 | -5.947% | 362 | -3.108% |
| 2026-02-14 | 2,047.77 | 2,103.57 | 2,041.82 | 2,086.90 | +1.861% | 43 | -8.870% |
| 2026-02-13 | 1,950.00 | 2,067.44 | 1,925.72 | 2,048.77 | +5.380% | 180 | -7.174% |
| 2026-02-12 | 1,941.60 | 1,997.67 | 1,899.00 | 1,944.17 | +0.276% | 66 | -2.180% |
| 2026-02-11 | 2,020.80 | 2,029.16 | 1,906.01 | 1,938.81 | -4.019% | 170 | -1.909% |
| 2026-02-10 | 2,102.32 | 2,120.58 | 1,992.30 | 2,020.00 | -4.205% | 97 | -5.852% |
| 2026-02-09 | 2,092.82 | 2,145.45 | 2,010.00 | 2,108.66 | +0.860% | 287 | -9.810% |
| 2026-02-08 | 2,079.06 | 2,149.26 | 2,067.44 | 2,090.69 | 0.000% | 1,076 | -9.035% |
| 2026-02-07 | 2,055.81 | 2,118.64 | 1,996.78 | 2,090.69 | +1.346% | 260 | -9.035% |
| 2026-02-06 | 1,819.09 | 2,088.06 | 1,742.81 | 2,062.93 | +13.220% | 353 | -7.811% |
| 2026-02-05 | 2,137.50 | 2,164.20 | 1,817.11 | 1,822.06 | -15.306% | 692 | +4.376% |
| 2026-02-04 | 2,224.66 | 2,290.00 | 2,075.00 | 2,151.34 | -3.516% | 195 | -11.600% |
| 2026-02-03 | 2,343.36 | 2,355.11 | 2,112.50 | 2,229.73 | -4.927% | 313 | -14.708% |
| 2026-02-02 | 2,268.59 | 2,392.91 | 2,161.20 | 2,345.27 | +3.427% | 600 | -18.910% |
| 2026-02-01 | 2,453.33 | 2,470.52 | 2,227.02 | 2,267.56 | -7.447% | 611 | -16.131% |
| 2026-01-31 | 2,703.30 | 2,709.23 | 2,244.00 | 2,450.00 | -9.360% | 1,532 | -22.376% |
| 2026-01-30 | 2,821.56 | 2,821.56 | 2,634.78 | 2,703.00 | -4.182% | 293 | -29.642% |
| 2026-01-29 | 3,004.29 | 3,005.74 | 2,753.92 | 2,820.98 | -6.225% | 720 | -32.584% |
| 2026-01-28 | 3,022.65 | 3,039.92 | 2,982.58 | 3,008.23 | -0.670% | 191 | -36.780% |
| 2026-01-27 | 2,924.08 | 3,028.57 | 2,899.49 | 3,028.51 | +2.956% | 171 | -37.204% |
| 2026-01-26 | 2,819.08 | 2,942.73 | 2,819.08 | 2,941.56 | +4.500% | 136 | -35.348% |
| 2026-01-25 | 2,955.35 | 2,955.35 | 2,786.00 | 2,814.88 | -4.743% | 148 | -32.438% |
| 2026-01-24 | 2,955.16 | 2,964.28 | 2,944.00 | 2,955.05 | +0.094% | 23 | -35.643% |
| 2026-01-23 | 2,950.57 | 3,009.52 | 2,894.12 | 2,952.28 | +0.370% | 33 | -35.582% |
| 2026-01-22 | 2,986.76 | 3,032.33 | 2,906.80 | 2,941.41 | -1.129% | 22 | -35.344% |
| 2026-01-21 | 2,942.48 | 3,066.30 | 2,869.20 | 2,975.00 | +1.283% | 73 | -36.074% |
| 2026-01-20 | 3,192.85 | 3,194.44 | 2,906.14 | 2,937.31 | -7.959% | 133 | -35.254% |
| 2026-01-19 | 3,280.55 | 3,280.55 | 3,167.16 | 3,191.30 | -2.721% | 52 | -40.407% |
| 2026-01-18 | 3,302.09 | 3,366.31 | 3,280.56 | 3,280.56 | -0.788% | 43 | -42.028% |
| 2026-01-17 | 3,296.13 | 3,327.65 | 3,284.52 | 3,306.61 | +0.302% | 11 | -42.485% |
| 2026-01-16 | 3,320.52 | 3,324.99 | 3,254.35 | 3,296.64 | -0.719% | 18 | -42.311% |
| 2026-01-15 | 3,350.00 | 3,382.97 | 3,277.63 | 3,320.51 | -0.917% | 36 | -42.726% |
| 2026-01-14 | 3,332.14 | 3,402.52 | 3,282.60 | 3,351.25 | +0.965% | 96 | -43.251% |
| 2026-01-13 | 3,098.94 | 3,380.43 | 3,092.85 | 3,319.23 | +7.270% | 53 | -42.704% |
| 2026-01-12 | 3,118.23 | 3,166.00 | 3,065.00 | 3,094.28 | -0.820% | 32 | -38.539% |
| 2026-01-11 | 3,083.83 | 3,141.38 | 3,083.83 | 3,119.86 | +1.148% | 19 | -39.042% |
| 2026-01-10 | 3,083.00 | 3,098.90 | 3,078.57 | 3,084.46 | -0.046% | 27 | -38.343% |
| 2026-01-09 | 3,107.14 | 3,140.73 | 3,059.92 | 3,085.88 | -0.763% | 19 | -38.371% |
| 2026-01-08 | 3,166.40 | 3,178.57 | 3,053.50 | 3,109.62 | -1.717% | 93 | -38.842% |
| 2026-01-07 | 3,296.27 | 3,296.27 | 3,124.99 | 3,163.93 | -4.066% | 115 | -39.892% |
| 2026-01-06 | 3,228.58 | 3,306.66 | 3,185.00 | 3,298.02 | +2.136% | 135 | -42.335% |
| 2026-01-05 | 3,144.95 | 3,259.80 | 3,139.91 | 3,229.04 | +2.831% | 120 | -41.104% |
| 2026-01-04 | 3,126.00 | 3,163.74 | 3,121.05 | 3,140.14 | +0.448% | 54 | -39.436% |
| 2026-01-03 | 3,126.52 | 3,130.64 | 3,078.57 | 3,126.13 | -0.001% | 28 | -39.165% |
| 2026-01-02 | 3,000.85 | 3,145.54 | 2,992.12 | 3,126.17 | +4.040% | 115 | -39.165% |
| 2026-01-01 | 2,973.55 | 3,005.09 | 2,973.55 | 3,004.78 | +0.880% | 26 | -36.708% |
| 2025-12-31 | 2,966.37 | 3,023.46 | 2,962.00 | 2,978.56 | +0.427% | 61 | -36.151% |
| 2025-12-30 | 2,937.74 | 3,003.70 | 2,921.42 | 2,965.90 | +0.940% | 24 | -35.878% |
| 2025-12-29 | 2,952.63 | 3,051.58 | 2,910.52 | 2,938.28 | -0.486% | 34 | -35.275% |
| 2025-12-28 | 2,942.33 | 2,955.88 | 2,926.86 | 2,952.62 | -0.110% | 40 | -35.590% |
| 2025-12-27 | 2,922.61 | 2,955.88 | 2,919.87 | 2,955.88 | +0.974% | 5 | -35.661% |
| 2025-12-26 | 2,902.13 | 2,989.47 | 2,898.27 | 2,927.36 | +0.778% | 14 | -35.034% |
| 2025-12-25 | 2,941.56 | 2,964.28 | 2,892.85 | 2,904.76 | -1.839% | 16 | -34.528% |
| 2025-12-24 | 2,964.00 | 2,973.14 | 2,889.88 | 2,959.18 | -0.279% | 37 | -35.733% |
| 2025-12-23 | 3,012.74 | 3,030.60 | 2,903.84 | 2,967.47 | -1.343% | 73 | -35.912% |
| 2025-12-22 | 3,008.00 | 3,072.00 | 2,965.77 | 3,007.88 | +0.397% | 76 | -36.773% |
| 2025-12-21 | 2,977.69 | 3,010.46 | 2,947.35 | 2,996.00 | +0.609% | 65 | -36.522% |
| 2025-12-20 | 2,976.01 | 2,990.41 | 2,971.89 | 2,977.87 | +0.052% | 36 | -36.136% |
| 2025-12-19 | 2,827.93 | 3,011.55 | 2,811.98 | 2,976.31 | +5.225% | 100 | -36.102% |
| 2025-12-18 | 2,832.78 | 2,994.28 | 2,778.06 | 2,828.51 | +0.218% | 155 | -32.764% |
| 2025-12-17 | 2,951.48 | 3,001.66 | 2,793.63 | 2,822.37 | -4.714% | 350 | -32.617% |
| 2025-12-16 | 2,963.92 | 2,974.44 | 2,879.55 | 2,962.00 | +0.078% | 136 | -35.794% |
| 2025-12-15 | 3,068.75 | 3,176.22 | 2,897.48 | 2,959.68 | -3.477% | 205 | -35.743% |
| 2025-12-14 | 3,119.87 | 3,125.00 | 3,034.19 | 3,066.30 | -1.616% | 59 | -37.978% |
| 2025-12-13 | 3,091.47 | 3,134.43 | 3,086.69 | 3,116.66 | +0.792% | 21 | -38.980% |
| 2025-12-12 | 3,237.01 | 3,263.33 | 3,046.53 | 3,092.17 | -4.504% | 152 | -38.497% |
| 2025-12-11 | 3,323.81 | 3,327.01 | 3,147.99 | 3,238.02 | -2.616% | 110 | -41.267% |
| 2025-12-10 | 3,319.89 | 3,440.65 | 3,299.90 | 3,325.00 | -0.028% | 75 | -42.803% |
| 2025-12-09 | 3,136.00 | 3,395.23 | 3,095.75 | 3,325.94 | +6.686% | 133 | -42.819% |
| 2025-12-08 | 3,055.65 | 3,177.77 | 3,055.65 | 3,117.50 | +1.796% | 41 | -38.996% |
| 2025-12-07 | 3,039.35 | 3,147.12 | 2,919.94 | 3,062.50 | +0.349% | 96 | -37.901% |
| 2025-12-06 | 3,029.99 | 3,066.66 | 3,016.91 | 3,051.86 | +1.376% | 11 | -37.684% |
| 2025-12-05 | 3,144.78 | 3,187.69 | 2,991.09 | 3,010.43 | -4.076% | 42 | -36.827% |
| 2025-12-04 | 3,191.58 | 3,239.00 | 3,070.48 | 3,138.35 | -1.697% | 69 | -39.402% |
| 2025-12-03 | 3,002.31 | 3,212.04 | 2,990.00 | 3,192.52 | +6.420% | 73 | -40.430% |
| 2025-12-02 | 2,800.00 | 3,031.00 | 2,787.50 | 2,999.93 | +6.532% | 64 | -36.606% |
| 2025-12-01 | 2,992.00 | 2,992.00 | 2,722.22 | 2,816.00 | -5.937% | 103 | -32.465% |
| 2025-11-30 | 2,999.93 | 3,050.04 | 2,979.93 | 2,993.75 | -0.019% | 6 | -36.475% |
| 2025-11-29 | 3,031.76 | 3,049.73 | 2,966.82 | 2,994.32 | -1.495% | 11 | -36.487% |
| 2025-11-28 | 3,010.36 | 3,095.75 | 2,999.93 | 3,039.76 | +1.056% | 16 | -37.436% |
| 2025-11-27 | 3,022.74 | 3,067.07 | 2,992.00 | 3,008.00 | -0.392% | 89 | -36.776% |
| 2025-11-26 | 2,956.74 | 3,041.80 | 2,892.16 | 3,019.84 | +2.112% | 202 | -37.023% |
| 2025-11-25 | 2,950.48 | 2,977.92 | 2,860.00 | 2,957.39 | +0.017% | 351 | -35.694% |
| 2025-11-24 | 2,795.69 | 2,983.52 | 2,766.43 | 2,956.89 | +5.466% | 308 | -35.683% |
| 2025-11-23 | 2,768.01 | 2,850.31 | 2,768.01 | 2,803.65 | +1.186% | 308 | -32.167% |
| 2025-11-22 | 2,770.56 | 2,796.91 | 2,707.83 | 2,770.78 | +0.241% | 289 | -31.363% |
| 2025-11-21 | 2,837.77 | 2,880.00 | 2,628.62 | 2,764.12 | -2.386% | 353 | -31.197% |
| 2025-11-20 | 3,006.65 | 3,055.28 | 2,790.40 | 2,831.69 | -6.260% | 313 | -32.839% |
| 2025-11-19 | 3,121.29 | 3,122.84 | 2,874.25 | 3,020.79 | -3.163% | 158 | -37.043% |
| 2025-11-18 | 3,027.75 | 3,166.38 | 2,951.42 | 3,119.45 | +3.389% | 307 | -39.034% |
| 2025-11-17 | 3,092.65 | 3,217.65 | 2,960.32 | 3,017.20 | -2.572% | 343 | -36.968% |
| 2025-11-16 | 3,166.67 | 3,243.99 | 3,015.42 | 3,096.86 | -2.394% | 193 | -38.590% |
| 2025-11-15 | 3,110.38 | 3,227.85 | 3,109.47 | 3,172.83 | +2.014% | 162 | -40.060% |
| 2025-11-14 | 3,223.79 | 3,250.00 | 3,073.33 | 3,110.20 | -3.808% | 288 | -38.853% |
| 2025-11-13 | 3,416.70 | 3,560.00 | 3,157.38 | 3,233.33 | -5.180% | 300 | -41.182% |
| 2025-11-12 | 3,418.70 | 3,584.87 | 3,376.00 | 3,409.97 | -0.069% | 113 | -44.229% |
| 2025-11-11 | 3,566.81 | 3,640.00 | 3,408.88 | 3,412.32 | -4.379% | 239 | -44.267% |
| 2025-11-10 | 3,566.66 | 3,656.33 | 3,509.68 | 3,568.60 | 0.000% | 459 | -46.708% |