ETHUSDC
Ethereum / USD Coin
cryptoComposite
Real-timeNov 14, 2026 4:08:39 AM EST
1,901.50USDC-1.533%(-29.60)123,624ETH238,115,240USDC
ETHUSDC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 1,928.49 | 1,935.31 | 1,875.66 | 1,901.50 | -1.398% | 48,160 | 0.000% |
| 2026-11-13 | 2,017.85 | 2,019.31 | 1,894.17 | 1,928.46 | -4.430% | 171,666 | -1.398% |
| 2026-11-12 | 2,054.36 | 2,065.55 | 1,973.25 | 2,017.86 | -1.765% | 109,648 | -5.767% |
| 2026-11-11 | 2,051.07 | 2,102.68 | 2,032.82 | 2,054.11 | +0.142% | 118,826 | -7.429% |
| 2026-11-10 | 2,133.13 | 2,135.30 | 2,003.77 | 2,051.20 | -3.841% | 125,694 | -7.298% |
| 2026-11-09 | 2,125.38 | 2,190.29 | 2,080.46 | 2,133.14 | +0.349% | 94,604 | -10.859% |
| 2026-11-08 | 2,237.60 | 2,246.05 | 2,056.15 | 2,125.72 | -5.005% | 55,735 | -10.548% |
| 2026-11-07 | 2,235.78 | 2,251.28 | 2,204.30 | 2,237.71 | +0.071% | 32,080 | -15.025% |
| 2026-11-06 | 2,235.35 | 2,251.81 | 2,206.30 | 2,236.12 | +0.034% | 94,153 | -14.964% |
| 2026-11-05 | 2,422.72 | 2,435.51 | 2,203.21 | 2,235.35 | -7.735% | 147,009 | -14.935% |
| 2026-11-04 | 2,272.40 | 2,454.70 | 2,223.52 | 2,422.76 | +6.627% | 148,587 | -21.515% |
| 2026-11-03 | 2,250.57 | 2,308.55 | 2,238.13 | 2,272.19 | +0.974% | 86,673 | -16.314% |
| 2026-11-02 | 2,273.01 | 2,315.97 | 2,234.55 | 2,250.28 | -1.024% | 110,280 | -15.499% |
| 2026-11-01 | 2,252.64 | 2,277.47 | 2,245.51 | 2,273.56 | +0.931% | 30,298 | -16.365% |
| 2026-10-31 | 2,242.04 | 2,313.55 | 2,233.35 | 2,252.58 | +0.506% | 21,816 | -15.586% |
| 2026-10-30 | 2,249.06 | 2,264.15 | 2,122.16 | 2,241.23 | -0.384% | 155,093 | -15.158% |
| 2026-10-29 | 2,357.73 | 2,377.56 | 2,225.00 | 2,249.87 | -4.571% | 166,759 | -15.484% |
| 2026-10-28 | 2,347.93 | 2,390.61 | 2,319.42 | 2,357.63 | +0.317% | 99,505 | -19.347% |
| 2026-10-27 | 2,321.21 | 2,362.21 | 2,294.77 | 2,350.19 | +1.318% | 85,656 | -19.092% |
| 2026-10-26 | 2,327.21 | 2,359.97 | 2,290.25 | 2,319.62 | -0.069% | 119,325 | -18.025% |
| 2026-10-25 | 2,356.14 | 2,368.86 | 2,302.00 | 2,321.23 | -1.445% | 66,557 | -18.082% |
| 2026-10-24 | 2,385.01 | 2,408.47 | 2,280.00 | 2,355.26 | -1.161% | 70,510 | -19.266% |
| 2026-10-23 | 2,386.52 | 2,416.04 | 2,349.95 | 2,382.92 | -0.042% | 78,945 | -20.203% |
| 2026-10-22 | 2,472.09 | 2,480.83 | 2,357.85 | 2,383.93 | -3.599% | 92,437 | -20.237% |
| 2026-10-21 | 2,447.18 | 2,525.29 | 2,434.56 | 2,472.93 | +1.003% | 90,197 | -23.107% |
| 2026-10-20 | 2,405.44 | 2,519.55 | 2,369.56 | 2,448.38 | +1.806% | 94,465 | -22.336% |
| 2026-10-19 | 2,407.64 | 2,447.30 | 2,381.62 | 2,404.94 | -0.206% | 81,165 | -20.934% |
| 2026-10-18 | 2,400.10 | 2,428.35 | 2,326.47 | 2,409.91 | +0.379% | 60,080 | -21.097% |
| 2026-10-17 | 2,420.76 | 2,485.80 | 2,354.00 | 2,400.82 | -0.809% | 44,874 | -20.798% |
| 2026-10-16 | 2,439.58 | 2,491.25 | 2,390.85 | 2,420.40 | -0.728% | 82,123 | -21.439% |
| 2026-10-15 | 2,418.93 | 2,465.49 | 2,310.00 | 2,438.15 | +0.778% | 182,057 | -22.011% |
| 2026-10-14 | 2,496.27 | 2,528.28 | 2,401.32 | 2,419.33 | -3.092% | 122,889 | -21.404% |
| 2026-10-13 | 2,444.65 | 2,536.07 | 2,406.38 | 2,496.53 | +2.249% | 84,797 | -23.834% |
| 2026-10-12 | 2,534.54 | 2,577.41 | 2,440.32 | 2,441.61 | -3.660% | 111,180 | -22.121% |
| 2026-10-11 | 2,504.33 | 2,560.09 | 2,495.66 | 2,534.38 | +1.162% | 52,030 | -24.972% |
| 2026-10-10 | 2,485.70 | 2,517.48 | 2,483.88 | 2,505.27 | +1.006% | 30,680 | -24.100% |
| 2026-10-09 | 2,473.71 | 2,518.85 | 2,410.05 | 2,480.32 | +0.302% | 69,788 | -23.337% |
| 2026-10-08 | 2,573.37 | 2,586.40 | 2,405.00 | 2,472.86 | -4.050% | 157,631 | -23.105% |
| 2026-10-07 | 2,697.71 | 2,700.05 | 2,535.55 | 2,577.24 | -4.440% | 136,114 | -26.220% |
| 2026-10-06 | 2,710.02 | 2,725.30 | 2,683.54 | 2,696.98 | -0.623% | 60,792 | -29.495% |
| 2026-10-05 | 2,726.52 | 2,737.60 | 2,679.20 | 2,713.88 | -0.741% | 86,195 | -29.934% |
| 2026-10-04 | 2,687.08 | 2,739.20 | 2,678.46 | 2,734.13 | +1.752% | 40,689 | -30.453% |
| 2026-10-03 | 2,667.97 | 2,690.24 | 2,653.51 | 2,687.05 | +0.673% | 24,522 | -29.235% |
| 2026-10-02 | 2,705.54 | 2,777.97 | 2,650.08 | 2,669.10 | -1.184% | 133,156 | -28.759% |
| 2026-10-01 | 2,684.26 | 2,720.67 | 2,671.87 | 2,701.09 | +0.632% | 88,512 | -29.602% |
| 2026-09-30 | 2,677.08 | 2,737.62 | 2,656.30 | 2,684.12 | +0.245% | 99,858 | -29.157% |
| 2026-09-29 | 2,687.71 | 2,750.00 | 2,650.56 | 2,677.57 | -0.416% | 159,828 | -28.984% |
| 2026-09-28 | 2,688.34 | 2,720.00 | 2,634.72 | 2,688.76 | +0.042% | 124,989 | -29.280% |
| 2026-09-27 | 2,695.93 | 2,723.71 | 2,669.12 | 2,687.62 | -0.160% | 63,659 | -29.250% |
| 2026-09-26 | 2,691.53 | 2,697.97 | 2,663.86 | 2,691.92 | -0.038% | 36,471 | -29.363% |
| 2026-09-25 | 2,687.53 | 2,743.05 | 2,661.03 | 2,692.93 | +0.223% | 107,422 | -29.389% |
| 2026-09-24 | 2,684.40 | 2,705.67 | 2,627.62 | 2,686.93 | +0.189% | 102,141 | -29.232% |
| 2026-09-23 | 2,753.53 | 2,788.85 | 2,635.04 | 2,681.86 | -2.640% | 121,731 | -29.098% |
| 2026-09-22 | 2,775.62 | 2,777.80 | 2,715.26 | 2,754.58 | -0.727% | 123,722 | -30.970% |
| 2026-09-21 | 2,645.11 | 2,807.56 | 2,621.31 | 2,774.75 | +4.969% | 234,747 | -31.471% |
| 2026-09-20 | 2,632.09 | 2,658.91 | 2,561.50 | 2,643.40 | +0.385% | 102,457 | -28.066% |
| 2026-09-19 | 2,611.82 | 2,718.59 | 2,600.57 | 2,633.25 | +0.780% | 72,309 | -27.789% |
| 2026-09-18 | 2,446.01 | 2,646.73 | 2,434.84 | 2,612.87 | +6.822% | 144,051 | -27.226% |
| 2026-09-17 | 2,416.80 | 2,482.16 | 2,376.35 | 2,446.00 | +1.193% | 96,325 | -22.261% |
| 2026-09-16 | 2,396.88 | 2,429.41 | 2,366.37 | 2,417.16 | +0.738% | 147,595 | -21.333% |
| 2026-09-15 | 2,515.43 | 2,604.00 | 2,357.22 | 2,399.46 | -4.567% | 168,385 | -20.753% |
| 2026-09-14 | 2,476.32 | 2,615.21 | 2,463.83 | 2,514.28 | +1.594% | 144,828 | -24.372% |
| 2026-09-13 | 2,525.55 | 2,537.07 | 2,460.51 | 2,474.84 | -2.006% | 61,594 | -23.167% |
| 2026-09-12 | 2,516.45 | 2,561.25 | 2,505.50 | 2,525.51 | +0.555% | 57,453 | -24.708% |
| 2026-09-11 | 2,437.71 | 2,666.66 | 2,432.63 | 2,511.58 | +3.074% | 195,912 | -24.291% |
| 2026-09-10 | 2,467.49 | 2,484.29 | 2,404.20 | 2,436.67 | -1.239% | 113,395 | -21.963% |
| 2026-09-09 | 2,485.11 | 2,525.71 | 2,442.17 | 2,467.23 | -0.654% | 115,941 | -22.930% |
| 2026-09-08 | 2,490.01 | 2,508.00 | 2,440.96 | 2,483.46 | +0.002% | 114,364 | -23.433% |
| 2026-09-07 | 2,514.69 | 2,536.69 | 2,465.70 | 2,483.42 | -1.352% | 76,751 | -23.432% |
| 2026-09-06 | 2,480.72 | 2,526.67 | 2,420.00 | 2,517.45 | +1.472% | 76,584 | -24.467% |
| 2026-09-05 | 2,456.83 | 2,493.48 | 2,445.01 | 2,480.94 | +1.084% | 44,401 | -23.356% |
| 2026-09-04 | 2,507.77 | 2,548.40 | 2,431.14 | 2,454.33 | -2.144% | 135,015 | -22.525% |
| 2026-09-03 | 2,391.31 | 2,530.00 | 2,369.62 | 2,508.11 | +5.194% | 216,014 | -24.186% |
| 2026-09-02 | 2,417.48 | 2,451.09 | 2,355.71 | 2,384.28 | -1.442% | 149,953 | -20.248% |
| 2026-09-01 | 2,466.93 | 2,484.97 | 2,382.88 | 2,419.17 | -1.854% | 135,350 | -21.399% |
| 2026-08-31 | 2,416.80 | 2,528.55 | 2,399.53 | 2,464.87 | +2.107% | 135,852 | -22.856% |
| 2026-08-30 | 2,457.81 | 2,534.97 | 2,385.89 | 2,414.01 | -1.840% | 112,271 | -21.231% |
| 2026-08-29 | 2,442.76 | 2,460.20 | 2,430.44 | 2,459.26 | +0.851% | 38,761 | -22.680% |
| 2026-08-28 | 2,512.00 | 2,535.41 | 2,405.00 | 2,438.50 | -2.884% | 101,774 | -22.022% |
| 2026-08-27 | 2,506.67 | 2,566.66 | 2,481.36 | 2,510.92 | +0.218% | 115,836 | -24.271% |
| 2026-08-26 | 2,442.48 | 2,516.02 | 2,432.01 | 2,505.46 | +2.665% | 127,118 | -24.106% |
| 2026-08-25 | 2,481.93 | 2,532.87 | 2,414.00 | 2,440.42 | -1.645% | 130,096 | -22.083% |
| 2026-08-24 | 2,463.43 | 2,533.62 | 2,424.13 | 2,481.23 | +0.673% | 171,287 | -23.365% |
| 2026-08-23 | 2,422.21 | 2,486.56 | 2,355.22 | 2,464.65 | +1.628% | 132,442 | -22.849% |
| 2026-08-22 | 2,515.77 | 2,531.04 | 2,363.65 | 2,425.16 | -3.557% | 132,429 | -21.593% |
| 2026-08-21 | 2,326.57 | 2,547.14 | 2,313.72 | 2,514.61 | +8.050% | 274,459 | -24.382% |
| 2026-08-20 | 2,251.69 | 2,358.71 | 2,079.59 | 2,327.27 | +3.460% | 341,681 | -18.295% |
| 2026-08-19 | 1,916.82 | 2,339.63 | 1,904.54 | 2,249.44 | +17.284% | 372,850 | -15.468% |
| 2026-08-18 | 1,912.06 | 1,921.90 | 1,881.58 | 1,917.95 | +0.084% | 87,426 | -0.858% |
| 2026-08-17 | 1,874.40 | 1,941.73 | 1,869.00 | 1,916.34 | +2.328% | 95,899 | -0.774% |
| 2026-08-16 | 1,881.00 | 1,899.08 | 1,867.22 | 1,872.74 | -0.499% | 27,340 | +1.536% |
| 2026-08-15 | 1,880.55 | 1,885.20 | 1,874.19 | 1,882.13 | +0.216% | 18,460 | +1.029% |
| 2026-08-14 | 1,884.78 | 1,911.93 | 1,861.07 | 1,878.07 | -0.666% | 62,270 | +1.248% |
| 2026-08-13 | 1,878.07 | 1,929.75 | 1,861.66 | 1,890.66 | +0.865% | 92,390 | +0.573% |
| 2026-08-12 | 1,881.17 | 1,924.11 | 1,871.17 | 1,874.44 | -0.385% | 99,121 | +1.444% |
| 2026-08-11 | 1,871.75 | 1,896.95 | 1,852.30 | 1,881.69 | +0.650% | 85,527 | +1.053% |
| 2026-08-10 | 1,909.38 | 1,930.64 | 1,865.07 | 1,869.54 | -2.033% | 101,524 | +1.710% |
| 2026-08-09 | 1,915.00 | 1,942.37 | 1,901.13 | 1,908.34 | -0.438% | 47,498 | -0.358% |
| 2026-08-08 | 1,913.01 | 1,925.63 | 1,911.29 | 1,916.74 | +0.132% | 51,024 | -0.795% |
| 2026-08-07 | 1,902.67 | 1,941.68 | 1,892.53 | 1,914.21 | +0.768% | 122,813 | -0.664% |
| 2026-08-06 | 1,907.23 | 1,924.39 | 1,890.00 | 1,899.62 | -0.498% | 111,487 | +0.099% |
| 2026-08-05 | 1,868.62 | 1,926.24 | 1,854.01 | 1,909.13 | +2.158% | 114,400 | -0.400% |
| 2026-08-04 | 1,859.13 | 1,903.85 | 1,847.00 | 1,868.81 | +0.670% | 120,680 | +1.749% |
| 2026-08-03 | 1,883.68 | 1,903.85 | 1,826.61 | 1,856.38 | -1.349% | 95,305 | +2.431% |
| 2026-08-02 | 1,843.68 | 1,897.22 | 1,842.29 | 1,881.77 | +2.045% | 68,914 | +1.048% |
| 2026-08-01 | 1,860.99 | 1,874.08 | 1,820.60 | 1,844.06 | -0.923% | 53,591 | +3.115% |
| 2026-07-31 | 1,917.22 | 1,935.00 | 1,845.41 | 1,861.23 | -2.945% | 132,148 | +2.164% |
| 2026-07-30 | 1,908.79 | 1,935.71 | 1,891.98 | 1,917.70 | +0.412% | 100,705 | -0.845% |
| 2026-07-29 | 1,920.01 | 1,936.59 | 1,871.88 | 1,909.84 | -0.448% | 137,379 | -0.437% |
| 2026-07-28 | 1,890.77 | 1,928.05 | 1,854.55 | 1,918.44 | +1.668% | 118,080 | -0.883% |
| 2026-07-27 | 1,953.11 | 2,005.73 | 1,880.90 | 1,886.97 | -3.344% | 185,937 | +0.770% |
| 2026-07-26 | 1,873.29 | 1,965.68 | 1,865.67 | 1,952.25 | +4.266% | 80,424 | -2.600% |
| 2026-07-25 | 1,859.89 | 1,875.56 | 1,845.01 | 1,872.38 | +0.694% | 51,065 | +1.555% |
| 2026-07-24 | 1,877.29 | 1,908.56 | 1,845.85 | 1,859.47 | -0.854% | 131,698 | +2.260% |
| 2026-07-23 | 1,933.27 | 1,942.04 | 1,867.39 | 1,875.49 | -2.734% | 129,366 | +1.387% |
| 2026-07-22 | 1,929.07 | 1,955.97 | 1,909.55 | 1,928.20 | +0.575% | 123,963 | -1.385% |
| 2026-07-21 | 1,904.05 | 1,952.53 | 1,892.19 | 1,917.17 | +0.745% | 144,587 | -0.817% |
| 2026-07-20 | 1,871.24 | 1,917.41 | 1,841.56 | 1,903.00 | +1.779% | 176,292 | -0.079% |
| 2026-07-19 | 1,861.68 | 1,878.39 | 1,842.24 | 1,869.73 | +0.483% | 72,417 | +1.699% |
| 2026-07-18 | 1,841.04 | 1,960.00 | 1,836.25 | 1,860.75 | +1.066% | 41,472 | +2.190% |
| 2026-07-17 | 1,863.36 | 1,884.02 | 1,801.85 | 1,841.13 | -1.188% | 94,777 | +3.279% |
| 2026-07-16 | 1,917.17 | 1,950.22 | 1,856.49 | 1,863.26 | -2.843% | 124,216 | +2.052% |
| 2026-07-15 | 1,891.00 | 1,955.95 | 1,863.49 | 1,917.79 | +1.358% | 135,524 | -0.849% |
| 2026-07-14 | 1,774.79 | 1,896.58 | 1,759.93 | 1,892.09 | +7.079% | 165,465 | +0.497% |
| 2026-07-13 | 1,806.05 | 1,845.00 | 1,748.68 | 1,767.01 | -2.061% | 143,117 | +7.611% |
| 2026-07-12 | 1,786.94 | 1,826.89 | 1,778.63 | 1,804.20 | +0.795% | 74,584 | +5.393% |
| 2026-07-11 | 1,796.09 | 1,829.37 | 1,785.60 | 1,789.97 | -0.287% | 71,358 | +6.231% |
| 2026-07-10 | 1,744.27 | 1,811.45 | 1,736.65 | 1,795.12 | +2.836% | 120,596 | +5.926% |
| 2026-07-09 | 1,742.39 | 1,761.37 | 1,720.36 | 1,745.62 | +0.177% | 103,476 | +8.930% |
| 2026-07-08 | 1,770.42 | 1,808.30 | 1,712.09 | 1,742.54 | -1.536% | 129,620 | +9.122% |
| 2026-07-07 | 1,798.75 | 1,815.51 | 1,756.55 | 1,769.73 | -1.603% | 120,186 | +7.446% |
| 2026-07-06 | 1,784.73 | 1,832.71 | 1,725.72 | 1,798.56 | +0.891% | 133,755 | +5.723% |
| 2026-07-05 | 1,779.53 | 1,806.99 | 1,747.86 | 1,782.67 | +0.495% | 74,832 | +6.666% |
| 2026-07-04 | 1,756.81 | 1,806.76 | 1,742.66 | 1,773.89 | +0.927% | 80,154 | +7.194% |
| 2026-07-03 | 1,699.06 | 1,775.21 | 1,693.19 | 1,757.60 | +3.824% | 103,057 | +8.187% |
| 2026-07-02 | 1,608.40 | 1,723.45 | 1,595.29 | 1,692.86 | +5.227% | 126,838 | +12.325% |
| 2026-07-01 | 1,570.18 | 1,645.46 | 1,551.06 | 1,608.77 | +2.441% | 87,641 | +18.196% |
| 2026-06-30 | 1,611.31 | 1,616.64 | 1,548.21 | 1,570.44 | -2.502% | 106,914 | +21.081% |
| 2026-06-29 | 1,570.20 | 1,636.15 | 1,548.14 | 1,610.74 | +2.315% | 136,504 | +18.051% |
| 2026-06-28 | 1,572.09 | 1,606.54 | 1,546.30 | 1,574.29 | +0.116% | 66,552 | +20.785% |
| 2026-06-27 | 1,576.85 | 1,608.99 | 1,561.08 | 1,572.46 | -0.343% | 57,041 | +20.925% |
| 2026-06-26 | 1,566.06 | 1,592.80 | 1,509.90 | 1,577.87 | +0.791% | 165,830 | +20.511% |
| 2026-06-25 | 1,620.10 | 1,658.57 | 1,529.29 | 1,565.48 | -2.941% | 179,677 | +21.464% |
| 2026-06-24 | 1,665.53 | 1,691.49 | 1,550.99 | 1,612.91 | -3.180% | 155,425 | +17.893% |
| 2026-06-23 | 1,726.72 | 1,743.96 | 1,633.33 | 1,665.88 | -3.475% | 92,994 | +14.144% |
| 2026-06-22 | 1,705.41 | 1,783.07 | 1,705.41 | 1,725.86 | +1.141% | 103,940 | +10.177% |
| 2026-06-21 | 1,739.20 | 1,756.59 | 1,700.00 | 1,706.39 | -1.903% | 51,162 | +11.434% |
| 2026-06-20 | 1,709.95 | 1,748.21 | 1,702.80 | 1,739.49 | +1.628% | 77,239 | +9.314% |
| 2026-06-19 | 1,709.54 | 1,779.99 | 1,677.79 | 1,711.62 | +0.216% | 80,239 | +11.094% |
| 2026-06-18 | 1,749.37 | 1,785.42 | 1,669.63 | 1,707.93 | -2.298% | 130,277 | +11.334% |
| 2026-06-17 | 1,791.90 | 1,809.09 | 1,724.33 | 1,748.11 | -2.399% | 173,098 | +8.775% |
| 2026-06-16 | 1,795.49 | 1,840.07 | 1,755.73 | 1,791.07 | -0.260% | 145,569 | +6.166% |
| 2026-06-15 | 1,725.21 | 1,848.73 | 1,709.14 | 1,795.74 | +4.185% | 207,314 | +5.889% |
| 2026-06-14 | 1,680.91 | 1,732.00 | 1,654.18 | 1,723.61 | +2.711% | 85,567 | +10.321% |
| 2026-06-13 | 1,665.98 | 1,697.00 | 1,656.43 | 1,678.11 | +0.773% | 50,216 | +13.312% |
| 2026-06-12 | 1,672.38 | 1,708.41 | 1,650.51 | 1,665.24 | -0.478% | 92,721 | +14.188% |
| 2026-06-11 | 1,620.47 | 1,692.55 | 1,610.00 | 1,673.24 | +3.209% | 133,861 | +13.642% |
| 2026-06-10 | 1,638.93 | 1,683.80 | 1,602.00 | 1,621.22 | -1.130% | 146,707 | +17.288% |
| 2026-06-09 | 1,690.20 | 1,714.71 | 1,545.00 | 1,639.75 | -2.837% | 175,080 | +15.963% |
| 2026-06-08 | 1,690.31 | 1,714.71 | 1,644.35 | 1,687.62 | +0.279% | 213,817 | +12.673% |
| 2026-06-07 | 1,569.29 | 1,728.44 | 1,563.72 | 1,682.92 | +7.383% | 210,786 | +12.988% |
| 2026-06-06 | 1,583.50 | 1,612.75 | 1,505.34 | 1,567.21 | -0.957% | 315,975 | +21.330% |
| 2026-06-05 | 1,769.39 | 1,778.44 | 1,539.45 | 1,582.35 | -10.454% | 416,449 | +20.169% |
| 2026-06-04 | 1,811.37 | 1,839.95 | 1,714.69 | 1,767.08 | -2.520% | 291,141 | +7.607% |
| 2026-06-03 | 1,858.14 | 1,931.00 | 1,767.58 | 1,812.77 | -2.489% | 248,204 | +4.895% |
| 2026-06-02 | 2,004.80 | 2,012.32 | 1,836.17 | 1,859.05 | -7.158% | 292,258 | +2.283% |
| 2026-06-01 | 2,005.05 | 2,019.39 | 1,947.69 | 2,002.39 | +0.092% | 205,558 | -5.038% |
| 2026-05-31 | 2,020.40 | 2,041.14 | 1,992.00 | 2,000.55 | -0.979% | 57,518 | -4.951% |
| 2026-05-30 | 2,012.54 | 2,036.50 | 2,000.17 | 2,020.32 | +0.373% | 43,106 | -5.881% |
| 2026-05-29 | 2,007.89 | 2,044.25 | 1,974.46 | 2,012.81 | +0.359% | 121,967 | -5.530% |
| 2026-05-28 | 2,022.85 | 2,030.03 | 1,964.87 | 2,005.61 | -0.654% | 4,062 | -5.191% |
| 2026-05-27 | 2,072.01 | 2,094.71 | 2,012.81 | 2,018.81 | -2.500% | 46,777 | -5.811% |
| 2026-05-26 | 2,111.48 | 2,138.86 | 2,052.82 | 2,070.57 | -1.975% | 155,096 | -8.165% |
| 2026-05-25 | 2,097.90 | 2,140.59 | 2,064.09 | 2,112.29 | +0.454% | 94,625 | -9.979% |
| 2026-05-24 | 2,115.70 | 2,141.45 | 2,050.00 | 2,102.74 | -0.665% | 102,559 | -9.570% |
| 2026-05-23 | 2,064.32 | 2,148.00 | 2,007.19 | 2,116.82 | +2.755% | 170,890 | -10.172% |
| 2026-05-22 | 2,132.40 | 2,147.19 | 2,049.38 | 2,060.07 | -3.480% | 145,777 | -7.697% |
| 2026-05-21 | 2,128.25 | 2,156.86 | 2,102.94 | 2,134.34 | +0.487% | 89,445 | -10.909% |
| 2026-05-20 | 2,110.69 | 2,155.29 | 2,101.41 | 2,123.99 | +0.374% | 78,683 | -10.475% |
| 2026-05-19 | 2,129.13 | 2,146.13 | 2,079.12 | 2,116.08 | -0.611% | 93,328 | -10.140% |
| 2026-05-18 | 2,129.26 | 2,156.55 | 2,076.76 | 2,129.09 | +0.030% | 1,776 | -10.690% |
| 2026-05-17 | 2,180.67 | 2,197.92 | 2,084.95 | 2,128.45 | -2.458% | 1,049 | -10.663% |
| 2026-05-16 | 2,223.91 | 2,231.16 | 2,161.52 | 2,182.08 | -1.882% | 8,423 | -12.858% |
| 2026-05-15 | 2,283.47 | 2,314.23 | 2,200.00 | 2,223.94 | -2.567% | 130,594 | -14.499% |
| 2026-05-14 | 2,258.31 | 2,319.49 | 2,237.73 | 2,282.53 | +1.034% | 123,637 | -16.693% |
| 2026-05-13 | 2,274.96 | 2,324.58 | 2,233.70 | 2,259.17 | -0.744% | 120,899 | -15.832% |
| 2026-05-12 | 2,339.77 | 2,345.69 | 2,255.38 | 2,276.10 | -2.670% | 113,017 | -16.458% |
| 2026-05-11 | 2,371.21 | 2,395.07 | 2,303.48 | 2,338.53 | -1.382% | 143,141 | -18.688% |
| 2026-05-10 | 2,326.58 | 2,383.33 | 2,311.55 | 2,371.31 | +1.935% | 135,571 | -19.812% |
| 2026-05-09 | 2,307.40 | 2,340.13 | 2,265.72 | 2,326.30 | +0.887% | 73,429 | -18.261% |
| 2026-05-08 | 2,291.22 | 2,325.94 | 2,264.01 | 2,305.84 | +0.679% | 141,114 | -17.535% |
| 2026-05-07 | 2,351.03 | 2,394.77 | 2,279.78 | 2,290.29 | -2.484% | 156,981 | -16.976% |
| 2026-05-06 | 2,360.21 | 2,423.82 | 2,337.80 | 2,348.62 | -0.531% | 2,668 | -19.038% |
| 2026-05-05 | 2,381.17 | 2,422.07 | 2,332.24 | 2,361.16 | +0.414% | 5,043 | -19.468% |
| 2026-05-04 | 2,377.90 | 2,399.70 | 2,298.30 | 2,351.42 | +1.203% | 69,862 | -19.134% |
| 2026-05-03 | 2,317.08 | 2,356.91 | 2,285.09 | 2,323.46 | +0.318% | 70,309 | -18.161% |
| 2026-05-02 | 2,295.64 | 2,342.95 | 2,287.96 | 2,316.10 | +1.026% | 32,907 | -17.901% |
| 2026-05-01 | 2,257.46 | 2,325.73 | 2,220.70 | 2,292.57 | +1.605% | 71,948 | -17.058% |
| 2026-04-30 | 2,252.33 | 2,292.14 | 2,215.72 | 2,256.36 | +0.173% | 62,096 | -15.727% |
| 2026-04-29 | 2,289.33 | 2,361.99 | 2,219.61 | 2,252.46 | -1.532% | 131,689 | -15.581% |
| 2026-04-28 | 2,304.00 | 2,313.43 | 2,257.82 | 2,287.50 | -0.818% | 55,121 | -16.874% |
| 2026-04-27 | 2,370.40 | 2,405.85 | 2,265.97 | 2,306.36 | -2.699% | 83,495 | -17.554% |
| 2026-04-26 | 2,320.28 | 2,381.07 | 2,307.23 | 2,370.33 | +2.162% | 42,015 | -19.779% |
| 2026-04-25 | 2,316.00 | 2,342.97 | 2,281.82 | 2,320.17 | +0.180% | 21,543 | -18.045% |
| 2026-04-24 | 2,312.13 | 2,341.58 | 2,281.86 | 2,316.00 | -0.613% | 2,638 | -17.897% |
| 2026-04-23 | 2,377.07 | 2,397.25 | 2,283.87 | 2,330.28 | -2.014% | 2,467 | -18.400% |
| 2026-04-22 | 2,360.04 | 2,430.24 | 2,281.62 | 2,378.18 | +2.141% | 35,640 | -20.044% |
| 2026-04-21 | 2,315.01 | 2,351.09 | 2,281.61 | 2,328.32 | +0.730% | 99,885 | -18.332% |
| 2026-04-20 | 2,264.44 | 2,348.13 | 2,248.56 | 2,311.44 | +1.944% | 111,678 | -17.735% |
| 2026-04-19 | 2,351.51 | 2,394.86 | 2,249.50 | 2,267.36 | -3.583% | 151,583 | -16.136% |
| 2026-04-18 | 2,420.09 | 2,459.62 | 2,339.74 | 2,351.61 | -2.862% | 88,688 | -19.141% |
| 2026-04-17 | 2,349.07 | 2,466.58 | 2,315.30 | 2,420.89 | +2.921% | 163,022 | -21.455% |
| 2026-04-16 | 2,360.80 | 2,388.31 | 2,285.28 | 2,352.19 | +0.021% | 245,446 | -19.160% |
| 2026-04-15 | 2,323.63 | 2,386.84 | 2,304.01 | 2,351.70 | +1.308% | 190,052 | -19.144% |
| 2026-04-14 | 2,370.61 | 2,419.10 | 2,207.44 | 2,321.33 | -2.167% | 276,048 | -18.086% |
| 2026-04-13 | 2,192.09 | 2,396.00 | 2,168.20 | 2,372.74 | +8.378% | 263,832 | -19.861% |
| 2026-04-12 | 2,285.40 | 2,325.56 | 2,168.20 | 2,189.31 | -4.259% | 3,059 | -13.146% |
| 2026-04-11 | 2,242.57 | 2,330.81 | 2,226.99 | 2,286.70 | +1.828% | 35,771 | -16.845% |
| 2026-04-10 | 2,194.90 | 2,258.79 | 2,177.59 | 2,245.66 | +2.562% | 43,888 | -15.326% |
| 2026-04-09 | 2,190.30 | 2,246.55 | 2,156.81 | 2,189.57 | -0.041% | 186,901 | -13.156% |
| 2026-04-08 | 2,240.00 | 2,275.43 | 2,078.20 | 2,190.47 | -2.721% | 125,276 | -13.192% |
| 2026-04-07 | 2,107.51 | 2,274.27 | 2,060.34 | 2,251.75 | +6.713% | 147,482 | -15.555% |
| 2026-04-06 | 2,109.67 | 2,176.47 | 2,051.81 | 2,110.09 | -0.060% | 127,448 | -9.885% |
| 2026-04-05 | 2,065.29 | 2,122.78 | 2,019.26 | 2,111.35 | +2.209% | 75,708 | -9.939% |
| 2026-04-04 | 2,053.60 | 2,084.85 | 2,026.68 | 2,065.72 | +0.787% | 39,878 | -7.950% |
| 2026-04-03 | 2,057.03 | 2,084.06 | 2,017.65 | 2,049.59 | -0.286% | 54,870 | -7.225% |
| 2026-04-02 | 2,140.17 | 2,164.00 | 2,016.24 | 2,055.47 | -3.916% | 151,654 | -7.491% |
| 2026-04-01 | 2,103.00 | 2,166.66 | 2,081.64 | 2,139.24 | +1.584% | 2,673 | -11.113% |
| 2026-03-31 | 2,024.10 | 2,122.80 | 2,001.69 | 2,105.88 | +4.062% | 5,461 | -9.705% |
| 2026-03-30 | 2,034.91 | 2,085.90 | 1,963.51 | 2,023.68 | +2.290% | 56,831 | -6.038% |
| 2026-03-29 | 1,993.75 | 2,050.61 | 1,937.50 | 1,978.37 | -0.890% | 85,144 | -3.886% |
| 2026-03-28 | 1,991.88 | 2,046.66 | 1,977.05 | 1,996.13 | +0.762% | 69,367 | -4.741% |
| 2026-03-27 | 2,059.39 | 2,084.09 | 1,947.54 | 1,981.03 | -3.748% | 183,202 | -4.015% |
| 2026-03-26 | 2,168.72 | 2,180.54 | 2,026.81 | 2,058.18 | -5.017% | 145,838 | -7.613% |
| 2026-03-25 | 2,155.73 | 2,200.14 | 2,114.00 | 2,166.90 | +0.228% | 114,483 | -12.248% |
| 2026-03-24 | 2,151.63 | 2,185.18 | 2,102.24 | 2,161.96 | +0.450% | 117,680 | -12.047% |
| 2026-03-23 | 2,053.74 | 2,198.81 | 2,017.63 | 2,152.27 | +4.651% | 240,746 | -11.651% |
| 2026-03-22 | 2,084.61 | 2,151.50 | 2,025.21 | 2,056.61 | -1.336% | 114,252 | -7.542% |
| 2026-03-21 | 2,146.39 | 2,177.66 | 2,069.96 | 2,084.45 | -2.918% | 874 | -8.777% |
| 2026-03-20 | 2,138.70 | 2,175.71 | 2,105.01 | 2,147.10 | +0.447% | 3,092 | -11.439% |
| 2026-03-19 | 2,136.96 | 2,233.37 | 2,100.00 | 2,137.54 | -3.006% | 7,300 | -11.043% |
| 2026-03-18 | 2,318.03 | 2,360.27 | 2,153.08 | 2,203.78 | -5.010% | 181,498 | -13.716% |
| 2026-03-17 | 2,352.95 | 2,377.61 | 2,279.76 | 2,320.02 | -1.355% | 196,035 | -18.039% |
| 2026-03-16 | 2,178.60 | 2,386.66 | 2,097.51 | 2,351.88 | +8.102% | 279,236 | -19.150% |
| 2026-03-15 | 2,096.64 | 2,203.53 | 2,055.00 | 2,175.61 | +3.732% | 109,240 | -12.599% |
| 2026-03-14 | 2,092.64 | 2,141.29 | 2,060.21 | 2,097.34 | +0.275% | 53,064 | -9.338% |
| 2026-03-13 | 2,073.40 | 2,211.29 | 2,052.03 | 2,091.59 | +0.904% | 303,631 | -9.088% |
| 2026-03-12 | 2,052.17 | 2,095.69 | 2,017.63 | 2,072.85 | +1.105% | 214,354 | -8.266% |
| 2026-03-11 | 2,036.87 | 2,091.15 | 2,007.01 | 2,050.20 | +0.729% | 135,321 | -7.253% |
| 2026-03-10 | 1,993.26 | 2,090.00 | 1,991.25 | 2,035.36 | +2.230% | 198,222 | -6.577% |
| 2026-03-09 | 1,936.85 | 2,054.00 | 1,913.96 | 1,990.96 | +2.798% | 214,322 | -4.493% |
| 2026-03-08 | 1,969.60 | 1,986.75 | 1,911.90 | 1,936.77 | -1.808% | 124,471 | -1.821% |
| 2026-03-07 | 1,978.58 | 2,001.34 | 1,947.66 | 1,972.43 | -0.458% | 43,604 | -3.596% |
| 2026-03-06 | 2,073.18 | 2,106.55 | 1,899.00 | 1,981.50 | -4.333% | 133,078 | -4.037% |
| 2026-03-05 | 2,127.53 | 2,164.30 | 2,054.47 | 2,071.25 | -2.518% | 175,251 | -8.196% |
| 2026-03-04 | 1,983.07 | 2,201.36 | 1,945.00 | 2,124.75 | +6.857% | 249,785 | -10.507% |
| 2026-03-03 | 2,027.46 | 2,080.00 | 1,928.99 | 1,988.41 | -1.935% | 162,922 | -4.371% |
| 2026-03-02 | 1,939.80 | 2,090.75 | 1,912.92 | 2,027.65 | +4.559% | 199,727 | -6.221% |
| 2026-03-01 | 1,964.70 | 2,071.85 | 1,882.21 | 1,939.24 | -1.107% | 178,450 | -1.946% |
| 2026-02-28 | 1,929.65 | 1,985.10 | 1,835.35 | 1,960.94 | +1.605% | 160,952 | -3.031% |
| 2026-02-27 | 2,027.76 | 2,066.29 | 1,886.63 | 1,929.96 | -4.851% | 167,536 | -1.475% |
| 2026-02-26 | 2,057.86 | 2,106.80 | 1,975.48 | 2,028.36 | -1.201% | 169,190 | -6.254% |
| 2026-02-25 | 1,852.00 | 2,149.33 | 1,811.95 | 2,053.01 | +10.467% | 243,748 | -7.380% |
| 2026-02-24 | 1,855.83 | 1,902.97 | 1,798.65 | 1,858.48 | +0.080% | 165,990 | +2.315% |
| 2026-02-23 | 1,957.41 | 1,999.91 | 1,837.19 | 1,856.99 | -4.941% | 182,029 | +2.397% |
| 2026-02-22 | 1,972.98 | 2,000.24 | 1,933.21 | 1,953.51 | -1.165% | 51,894 | -2.662% |
| 2026-02-21 | 1,968.06 | 1,999.78 | 1,928.32 | 1,976.54 | +0.464% | 70,345 | -3.797% |
| 2026-02-20 | 1,948.38 | 1,991.64 | 1,904.44 | 1,967.41 | +0.999% | 169,470 | -3.350% |
| 2026-02-19 | 1,955.47 | 1,986.90 | 1,904.42 | 1,947.95 | -0.234% | 136,539 | -2.385% |
| 2026-02-18 | 1,991.03 | 2,038.32 | 1,922.26 | 1,952.52 | -2.036% | 165,904 | -2.613% |
| 2026-02-17 | 1,997.52 | 2,017.56 | 1,940.82 | 1,993.10 | -0.365% | 182,774 | -4.596% |
| 2026-02-16 | 1,965.66 | 2,022.89 | 1,930.00 | 2,000.41 | +1.754% | 116,933 | -4.944% |
| 2026-02-15 | 2,085.72 | 2,126.10 | 1,927.60 | 1,965.92 | -5.730% | 170,937 | -3.277% |
| 2026-02-14 | 2,047.84 | 2,107.23 | 2,001.65 | 2,085.41 | +1.666% | 63,125 | -8.819% |
| 2026-02-13 | 1,946.20 | 2,071.97 | 1,904.44 | 2,051.23 | +5.439% | 132,599 | -7.300% |
| 2026-02-12 | 1,940.01 | 2,000.84 | 1,896.21 | 1,945.42 | +0.126% | 149,275 | -2.258% |
| 2026-02-11 | 2,021.79 | 2,050.63 | 1,901.80 | 1,942.98 | -3.889% | 223,412 | -2.135% |
| 2026-02-10 | 2,104.13 | 2,154.88 | 1,987.37 | 2,021.61 | -3.827% | 250,836 | -5.941% |
| 2026-02-09 | 2,088.94 | 2,147.31 | 2,007.35 | 2,102.06 | +0.104% | 246,798 | -9.541% |
| 2026-02-08 | 2,086.42 | 2,155.33 | 2,027.14 | 2,099.87 | +0.296% | 176,907 | -9.447% |
| 2026-02-07 | 2,062.39 | 2,138.08 | 1,972.24 | 2,093.67 | +1.420% | 365,112 | -9.179% |
| 2026-02-06 | 1,823.87 | 2,102.06 | 1,742.81 | 2,064.36 | +13.296% | 531,661 | -7.889% |
| 2026-02-05 | 2,144.05 | 2,192.35 | 1,812.20 | 1,822.10 | -15.083% | 742,942 | +4.358% |
| 2026-02-04 | 2,231.20 | 2,318.55 | 2,072.80 | 2,145.75 | -3.822% | 449,731 | -11.383% |
| 2026-02-03 | 2,345.59 | 2,375.70 | 2,106.64 | 2,231.02 | -4.796% | 435,677 | -14.770% |
| 2026-02-02 | 2,268.90 | 2,392.91 | 2,155.87 | 2,343.42 | +3.193% | 351,020 | -18.858% |
| 2026-02-01 | 2,450.21 | 2,474.97 | 2,219.11 | 2,270.92 | -7.278% | 290,889 | -16.267% |
| 2026-01-31 | 2,703.98 | 2,722.81 | 2,240.00 | 2,449.16 | -9.393% | 381,760 | -22.361% |
| 2026-01-30 | 2,818.59 | 2,850.05 | 2,633.00 | 2,703.06 | -4.152% | 258,667 | -29.654% |
| 2026-01-29 | 3,007.16 | 3,018.10 | 2,751.00 | 2,820.14 | -6.278% | 213,937 | -32.574% |
| 2026-01-28 | 3,023.01 | 3,042.35 | 2,918.21 | 3,009.06 | -0.411% | 95,887 | -36.808% |
| 2026-01-27 | 2,927.85 | 3,038.49 | 2,885.96 | 3,021.49 | +3.067% | 122,724 | -37.067% |
| 2026-01-26 | 2,814.69 | 2,949.23 | 2,773.64 | 2,931.58 | +4.114% | 205,225 | -35.137% |
| 2026-01-25 | 2,949.72 | 2,964.41 | 2,770.04 | 2,815.75 | -4.563% | 136,035 | -32.469% |
| 2026-01-24 | 2,953.71 | 3,011.60 | 2,936.30 | 2,950.38 | -0.089% | 25,287 | -35.551% |
| 2026-01-23 | 2,950.35 | 3,017.00 | 2,888.66 | 2,953.02 | +0.096% | 123,537 | -35.608% |
| 2026-01-22 | 2,980.39 | 3,048.32 | 2,903.69 | 2,950.18 | -0.947% | 117,177 | -35.546% |
| 2026-01-21 | 2,937.10 | 3,068.16 | 2,861.30 | 2,978.38 | +1.445% | 188,835 | -36.157% |
| 2026-01-20 | 3,187.96 | 3,231.99 | 2,850.01 | 2,935.95 | -8.008% | 155,725 | -35.234% |
| 2026-01-19 | 3,283.34 | 3,362.71 | 3,162.41 | 3,191.54 | -2.744% | 120,217 | -40.421% |
| 2026-01-18 | 3,309.91 | 3,368.75 | 3,274.32 | 3,281.59 | -0.584% | 59,506 | -42.056% |
| 2026-01-17 | 3,295.44 | 3,331.02 | 3,267.71 | 3,300.88 | +0.493% | 39,508 | -42.394% |
| 2026-01-16 | 3,318.71 | 3,330.58 | 3,249.13 | 3,284.69 | -1.000% | 81,482 | -42.110% |
| 2026-01-15 | 3,355.62 | 3,384.69 | 3,273.20 | 3,317.87 | -1.455% | 129,485 | -42.689% |
| 2026-01-14 | 3,324.46 | 3,404.20 | 3,175.80 | 3,366.87 | +1.303% | 171,619 | -43.523% |
| 2026-01-13 | 3,092.67 | 3,398.50 | 3,084.75 | 3,323.55 | +7.491% | 140,079 | -42.787% |
| 2026-01-12 | 3,119.63 | 3,168.66 | 3,061.21 | 3,091.94 | -0.738% | 112,024 | -38.501% |
| 2026-01-11 | 3,083.34 | 3,143.75 | 3,075.05 | 3,114.94 | +1.165% | 32,971 | -38.955% |
| 2026-01-10 | 3,084.83 | 3,100.63 | 3,074.82 | 3,079.08 | +0.055% | 19,391 | -38.245% |
| 2026-01-09 | 3,104.65 | 3,146.27 | 3,055.99 | 3,077.39 | -1.264% | 76,029 | -38.211% |
| 2026-01-08 | 3,166.55 | 3,184.10 | 3,051.42 | 3,116.78 | -1.526% | 111,038 | -38.992% |
| 2026-01-07 | 3,295.98 | 3,303.64 | 3,122.38 | 3,165.07 | -3.904% | 118,553 | -39.922% |
| 2026-01-06 | 3,225.69 | 3,308.09 | 3,179.23 | 3,293.67 | +2.045% | 126,395 | -42.268% |
| 2026-01-05 | 3,143.77 | 3,266.00 | 3,131.26 | 3,227.65 | +2.828% | 107,422 | -41.087% |
| 2026-01-04 | 3,126.28 | 3,166.23 | 3,084.75 | 3,138.89 | +0.467% | 50,010 | -39.421% |
| 2026-01-03 | 3,124.79 | 3,149.50 | 3,075.30 | 3,124.31 | +0.095% | 39,669 | -39.139% |
| 2026-01-02 | 3,001.30 | 3,152.50 | 2,983.34 | 3,121.33 | +3.859% | 126,860 | -39.080% |
| 2026-01-01 | 2,968.04 | 3,017.84 | 2,920.03 | 3,005.34 | +1.249% | 30,563 | -36.729% |
| 2025-12-31 | 2,969.41 | 3,023.46 | 2,948.59 | 2,968.26 | -0.138% | 3,834 | -35.939% |
| 2025-12-30 | 2,933.50 | 3,006.35 | 2,915.25 | 2,972.35 | +1.275% | 6,517 | -36.027% |
| 2025-12-29 | 2,945.19 | 3,054.23 | 2,908.00 | 2,934.94 | -0.236% | 35,223 | -35.212% |
| 2025-12-28 | 2,947.39 | 2,959.50 | 2,915.86 | 2,941.87 | -0.288% | 29,996 | -35.364% |
| 2025-12-27 | 2,926.40 | 2,959.42 | 2,900.21 | 2,950.38 | +0.766% | 24,897 | -35.551% |
| 2025-12-26 | 2,902.81 | 2,993.52 | 2,893.06 | 2,927.94 | +0.873% | 91,550 | -35.057% |
| 2025-12-25 | 2,945.88 | 2,978.63 | 2,888.72 | 2,902.61 | -1.900% | 52,419 | -34.490% |
| 2025-12-24 | 2,963.75 | 2,978.93 | 2,887.08 | 2,958.83 | -0.144% | 72,103 | -35.735% |
| 2025-12-23 | 3,008.30 | 3,057.23 | 2,900.00 | 2,963.10 | -1.383% | 98,888 | -35.827% |
| 2025-12-22 | 3,001.78 | 3,084.91 | 2,939.92 | 3,004.66 | +0.090% | 124,588 | -36.715% |
| 2025-12-21 | 2,977.15 | 3,012.73 | 2,939.91 | 3,001.95 | +0.921% | 52,569 | -36.658% |
| 2025-12-20 | 2,978.30 | 3,007.63 | 2,939.90 | 2,974.56 | -0.380% | 36,442 | -36.075% |
| 2025-12-19 | 2,827.25 | 3,018.11 | 2,795.09 | 2,985.91 | +5.613% | 166,601 | -36.318% |
| 2025-12-18 | 2,833.14 | 2,996.56 | 2,774.35 | 2,827.21 | -0.157% | 191,141 | -32.743% |
| 2025-12-17 | 2,962.19 | 3,037.41 | 2,750.01 | 2,831.66 | -4.046% | 175,373 | -32.849% |
| 2025-12-16 | 2,964.92 | 3,000.00 | 2,870.00 | 2,951.07 | -0.369% | 125,149 | -35.566% |
| 2025-12-15 | 3,063.73 | 3,178.45 | 2,891.01 | 2,962.00 | -3.223% | 164,898 | -35.804% |
| 2025-12-14 | 3,115.51 | 3,136.88 | 3,018.57 | 3,060.64 | -1.768% | 84,239 | -37.872% |
| 2025-12-13 | 3,085.48 | 3,137.05 | 3,048.28 | 3,115.74 | +0.734% | 45,280 | -38.971% |
| 2025-12-12 | 3,238.31 | 3,276.52 | 3,045.76 | 3,093.03 | -4.619% | 129,079 | -38.523% |
| 2025-12-11 | 3,325.41 | 3,430.76 | 3,146.14 | 3,242.80 | -2.532% | 157,522 | -41.362% |
| 2025-12-10 | 3,318.91 | 3,450.00 | 3,271.27 | 3,327.03 | -0.025% | 138,152 | -42.847% |
| 2025-12-09 | 3,125.26 | 3,399.29 | 3,083.63 | 3,327.85 | +6.489% | 162,208 | -42.861% |
| 2025-12-08 | 3,060.80 | 3,182.82 | 3,011.60 | 3,125.05 | +2.136% | 119,512 | -39.153% |
| 2025-12-07 | 3,039.19 | 3,151.31 | 2,907.08 | 3,059.69 | +0.885% | 119,771 | -37.853% |
| 2025-12-06 | 3,022.89 | 3,083.63 | 2,985.05 | 3,032.85 | +0.360% | 48,507 | -37.303% |
| 2025-12-05 | 3,134.44 | 3,207.03 | 2,983.73 | 3,021.98 | -3.525% | 151,967 | -37.078% |
| 2025-12-04 | 3,189.65 | 3,248.17 | 3,064.69 | 3,132.39 | -2.031% | 127,237 | -39.296% |
| 2025-12-03 | 2,997.36 | 3,215.80 | 2,981.22 | 3,197.32 | +6.742% | 155,097 | -40.528% |
| 2025-12-02 | 2,799.19 | 3,038.00 | 2,725.46 | 2,995.37 | +6.524% | 163,360 | -36.519% |
| 2025-12-01 | 2,992.20 | 3,050.59 | 2,703.87 | 2,811.91 | -6.015% | 296,359 | -32.377% |
| 2025-11-30 | 2,990.26 | 3,055.05 | 2,969.75 | 2,991.87 | +0.001% | 46,428 | -36.444% |
| 2025-11-29 | 3,032.10 | 3,073.86 | 2,963.08 | 2,991.84 | -1.679% | 52,569 | -36.444% |
| 2025-11-28 | 3,015.56 | 3,100.24 | 2,981.22 | 3,042.93 | +0.903% | 100,381 | -37.511% |
| 2025-11-27 | 3,026.88 | 3,072.95 | 2,951.45 | 3,015.70 | -0.374% | 79,476 | -36.947% |
| 2025-11-26 | 2,959.16 | 3,118.28 | 2,878.26 | 3,027.03 | +2.217% | 116,093 | -37.183% |
| 2025-11-25 | 2,953.29 | 2,980.49 | 2,856.20 | 2,961.39 | +0.095% | 152,010 | -35.790% |
| 2025-11-24 | 2,801.70 | 2,986.40 | 2,762.62 | 2,958.57 | +5.519% | 189,603 | -35.729% |
| 2025-11-23 | 2,769.07 | 2,857.98 | 2,729.81 | 2,803.84 | +1.283% | 96,981 | -32.182% |
| 2025-11-22 | 2,764.82 | 2,803.79 | 2,701.71 | 2,768.32 | +0.114% | 83,254 | -31.312% |
| 2025-11-21 | 2,831.56 | 2,939.33 | 2,620.20 | 2,765.16 | -2.180% | 399,981 | -31.234% |
| 2025-11-20 | 3,023.37 | 3,061.89 | 2,400.00 | 2,826.77 | -6.515% | 263,470 | -32.732% |
| 2025-11-19 | 3,122.65 | 3,162.78 | 2,867.81 | 3,023.76 | -3.452% | 262,069 | -37.115% |
| 2025-11-18 | 3,028.60 | 3,169.13 | 2,830.00 | 3,131.88 | +3.663% | 231,336 | -39.286% |
| 2025-11-17 | 3,093.25 | 3,221.62 | 2,956.36 | 3,021.21 | -2.584% | 221,627 | -37.062% |
| 2025-11-16 | 3,166.46 | 3,247.11 | 3,000.00 | 3,101.35 | -2.189% | 173,644 | -38.688% |
| 2025-11-15 | 3,110.79 | 3,236.59 | 3,090.00 | 3,170.75 | +1.734% | 73,021 | -40.030% |
| 2025-11-14 | 3,230.15 | 3,388.67 | 3,065.87 | 3,116.72 | -3.680% | 286,144 | -38.990% |
| 2025-11-13 | 3,414.58 | 3,565.49 | 3,150.99 | 3,235.79 | -5.026% | 292,739 | -41.235% |
| 2025-11-12 | 3,417.00 | 3,588.40 | 3,371.50 | 3,407.02 | -0.111% | 151,600 | -44.189% |
| 2025-11-11 | 3,567.26 | 3,655.31 | 3,403.99 | 3,410.82 | -4.980% | 155,723 | -44.251% |
| 2025-11-10 | 3,583.08 | 3,658.90 | 3,506.45 | 3,589.58 | 0.000% | 151,982 | -47.027% |