ETHUSDC
Ethereum / USD Coin
cryptoHitBTC
Real-timeNov 14, 2026 4:17:53 AM EST
1,902.03USDC-1.802%(-34.91)10,597ETH20,397,284USDC
ETHUSDC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 1,934.04 | 1,934.96 | 1,880.97 | 1,902.03 | -1.421% | 4,863 | 0.000% |
| 2026-11-13 | 2,018.24 | 2,018.24 | 1,906.13 | 1,929.45 | -4.362% | 11,325 | -1.421% |
| 2026-11-12 | 2,054.33 | 2,065.55 | 1,988.36 | 2,017.46 | -1.985% | 7,573 | -5.721% |
| 2026-11-11 | 2,052.01 | 2,101.31 | 2,035.13 | 2,058.31 | +0.279% | 8,351 | -7.593% |
| 2026-11-10 | 2,132.75 | 2,135.30 | 2,011.64 | 2,052.59 | -3.687% | 10,101 | -7.335% |
| 2026-11-09 | 2,122.19 | 2,159.10 | 2,082.39 | 2,131.16 | +0.492% | 8,783 | -10.752% |
| 2026-11-08 | 2,236.88 | 2,246.05 | 2,077.97 | 2,120.72 | -5.249% | 4,717 | -10.312% |
| 2026-11-07 | 2,237.05 | 2,251.28 | 2,221.75 | 2,238.20 | +0.119% | 2,668 | -15.020% |
| 2026-11-06 | 2,240.89 | 2,249.64 | 2,211.52 | 2,235.55 | +0.036% | 7,565 | -14.919% |
| 2026-11-05 | 2,424.74 | 2,435.06 | 2,209.60 | 2,234.73 | -7.780% | 12,112 | -14.888% |
| 2026-11-04 | 2,274.97 | 2,454.70 | 2,229.73 | 2,423.25 | +6.639% | 9,672 | -21.509% |
| 2026-11-03 | 2,250.74 | 2,305.00 | 2,238.81 | 2,272.39 | +0.961% | 7,600 | -16.298% |
| 2026-11-02 | 2,274.00 | 2,314.82 | 2,236.17 | 2,250.76 | -1.029% | 6,299 | -15.494% |
| 2026-11-01 | 2,253.65 | 2,277.47 | 2,251.42 | 2,274.15 | +0.960% | 2,317 | -16.363% |
| 2026-10-31 | 2,293.24 | 2,415.56 | 2,234.14 | 2,252.53 | -0.078% | 1,614 | -15.560% |
| 2026-10-30 | 2,261.49 | 2,264.15 | 2,182.67 | 2,254.29 | +0.118% | 7,600 | -15.626% |
| 2026-10-29 | 2,358.25 | 2,373.19 | 2,231.47 | 2,251.64 | -4.487% | 9,713 | -15.527% |
| 2026-10-28 | 2,348.35 | 2,389.64 | 2,324.67 | 2,357.42 | +0.368% | 5,641 | -19.318% |
| 2026-10-27 | 2,321.72 | 2,360.31 | 2,296.72 | 2,348.77 | +1.171% | 3,131 | -19.020% |
| 2026-10-26 | 2,322.75 | 2,340.59 | 2,294.23 | 2,321.60 | -0.217% | 3,354 | -18.072% |
| 2026-10-25 | 2,354.47 | 2,368.81 | 2,311.99 | 2,326.64 | -1.308% | 1,522 | -18.250% |
| 2026-10-24 | 2,384.77 | 2,385.69 | 2,280.50 | 2,357.48 | -1.140% | 823 | -19.319% |
| 2026-10-23 | 2,385.41 | 2,412.19 | 2,352.96 | 2,384.65 | +0.013% | 46 | -20.239% |
| 2026-10-22 | 2,479.30 | 2,479.30 | 2,375.96 | 2,384.35 | -3.770% | 2 | -20.228% |
| 2026-10-21 | 2,442.69 | 2,516.50 | 2,435.50 | 2,477.75 | +1.242% | 674 | -23.235% |
| 2026-10-20 | 2,406.67 | 2,470.35 | 2,375.67 | 2,447.35 | +1.753% | 842 | -22.282% |
| 2026-10-19 | 2,409.32 | 2,444.56 | 2,387.55 | 2,405.18 | -0.147% | 860 | -20.919% |
| 2026-10-18 | 2,400.99 | 2,426.86 | 2,331.22 | 2,408.71 | +0.323% | 764 | -21.035% |
| 2026-10-17 | 2,419.11 | 2,438.84 | 2,359.17 | 2,400.95 | -0.804% | 454 | -20.780% |
| 2026-10-16 | 2,439.74 | 2,486.09 | 2,391.96 | 2,420.40 | -0.800% | 979 | -21.417% |
| 2026-10-15 | 2,419.17 | 2,465.49 | 2,321.05 | 2,439.92 | +0.893% | 1,959 | -22.046% |
| 2026-10-14 | 2,497.83 | 2,526.36 | 2,403.27 | 2,418.33 | -3.138% | 1,173 | -21.349% |
| 2026-10-13 | 2,445.31 | 2,534.63 | 2,414.94 | 2,496.68 | +2.181% | 1,149 | -23.818% |
| 2026-10-12 | 2,535.39 | 2,574.67 | 2,442.32 | 2,443.38 | -3.616% | 675 | -22.156% |
| 2026-10-11 | 2,505.06 | 2,553.37 | 2,496.33 | 2,535.04 | +1.220% | 430 | -24.970% |
| 2026-10-10 | 2,485.84 | 2,516.99 | 2,484.01 | 2,504.48 | +0.726% | 325 | -24.055% |
| 2026-10-09 | 2,475.38 | 2,511.35 | 2,470.53 | 2,486.43 | +0.571% | 860 | -23.504% |
| 2026-10-08 | 2,572.73 | 2,586.39 | 2,407.63 | 2,472.30 | -3.916% | 2,707 | -23.066% |
| 2026-10-07 | 2,697.17 | 2,700.05 | 2,541.71 | 2,573.05 | -4.624% | 1,513 | -26.079% |
| 2026-10-06 | 2,711.04 | 2,724.09 | 2,683.80 | 2,697.79 | -0.551% | 643 | -29.497% |
| 2026-10-05 | 2,726.51 | 2,736.39 | 2,682.20 | 2,712.73 | -0.510% | 713 | -29.885% |
| 2026-10-04 | 2,686.75 | 2,739.05 | 2,686.02 | 2,726.65 | +1.478% | 435 | -30.243% |
| 2026-10-03 | 2,666.89 | 2,689.76 | 2,665.84 | 2,686.93 | +0.685% | 330 | -29.212% |
| 2026-10-02 | 2,704.95 | 2,769.96 | 2,651.43 | 2,668.64 | -1.383% | 873 | -28.727% |
| 2026-10-01 | 2,682.81 | 2,720.58 | 2,672.94 | 2,706.05 | +0.799% | 553 | -29.712% |
| 2026-09-30 | 2,677.67 | 2,737.12 | 2,657.86 | 2,684.61 | +0.263% | 553 | -29.151% |
| 2026-09-29 | 2,686.94 | 2,743.92 | 2,652.44 | 2,677.57 | -0.436% | 657 | -28.964% |
| 2026-09-28 | 2,688.66 | 2,719.23 | 2,637.16 | 2,689.29 | +0.052% | 379 | -29.274% |
| 2026-09-27 | 2,695.55 | 2,720.18 | 2,669.71 | 2,687.90 | -0.300% | 119 | -29.237% |
| 2026-09-26 | 2,690.73 | 2,697.97 | 2,666.63 | 2,696.00 | +0.207% | 123 | -29.450% |
| 2026-09-25 | 2,690.87 | 2,742.42 | 2,668.55 | 2,690.42 | +0.111% | 316 | -29.304% |
| 2026-09-24 | 2,686.16 | 2,704.31 | 2,629.52 | 2,687.44 | +0.096% | 552 | -29.225% |
| 2026-09-23 | 2,752.93 | 2,786.97 | 2,639.90 | 2,684.85 | -2.479% | 537 | -29.157% |
| 2026-09-22 | 2,771.56 | 2,776.69 | 2,716.46 | 2,753.09 | -0.876% | 702 | -30.913% |
| 2026-09-21 | 2,647.65 | 2,806.41 | 2,644.81 | 2,777.43 | +4.970% | 1,189 | -31.518% |
| 2026-09-20 | 2,630.83 | 2,648.00 | 2,566.59 | 2,645.93 | +0.519% | 470 | -28.115% |
| 2026-09-19 | 2,610.82 | 2,660.33 | 2,603.21 | 2,632.27 | +0.696% | 467 | -27.742% |
| 2026-09-18 | 2,444.93 | 2,643.26 | 2,436.50 | 2,614.07 | +6.829% | 1,017 | -27.239% |
| 2026-09-17 | 2,416.04 | 2,481.28 | 2,412.70 | 2,446.96 | +1.271% | 488 | -22.270% |
| 2026-09-16 | 2,400.92 | 2,426.62 | 2,371.01 | 2,416.24 | +0.813% | 884 | -21.281% |
| 2026-09-15 | 2,514.98 | 2,520.03 | 2,370.44 | 2,396.75 | -4.701% | 810 | -20.641% |
| 2026-09-14 | 2,477.88 | 2,600.60 | 2,465.42 | 2,514.97 | +1.491% | 386 | -24.372% |
| 2026-09-13 | 2,525.11 | 2,528.35 | 2,463.49 | 2,478.03 | -1.920% | 288 | -23.244% |
| 2026-09-12 | 2,514.52 | 2,543.73 | 2,509.47 | 2,526.53 | +0.464% | 355 | -24.718% |
| 2026-09-11 | 2,440.03 | 2,657.83 | 2,439.87 | 2,514.86 | +3.169% | 781 | -24.368% |
| 2026-09-10 | 2,467.58 | 2,484.29 | 2,410.53 | 2,437.60 | -1.223% | 659 | -21.971% |
| 2026-09-09 | 2,486.17 | 2,521.18 | 2,445.36 | 2,467.77 | -0.693% | 489 | -22.925% |
| 2026-09-08 | 2,490.00 | 2,506.51 | 2,441.51 | 2,484.99 | -0.244% | 319 | -23.459% |
| 2026-09-07 | 2,511.62 | 2,535.39 | 2,468.91 | 2,491.08 | -0.943% | 265 | -23.646% |
| 2026-09-06 | 2,480.44 | 2,525.00 | 2,473.69 | 2,514.78 | +1.349% | 278 | -24.366% |
| 2026-09-05 | 2,456.30 | 2,492.03 | 2,446.36 | 2,481.31 | +1.018% | 181 | -23.346% |
| 2026-09-04 | 2,505.02 | 2,538.52 | 2,439.42 | 2,456.30 | -2.096% | 504 | -22.565% |
| 2026-09-03 | 2,393.13 | 2,526.68 | 2,370.67 | 2,508.88 | +4.844% | 461 | -24.188% |
| 2026-09-02 | 2,418.00 | 2,426.73 | 2,357.32 | 2,392.97 | -1.017% | 307 | -20.516% |
| 2026-09-01 | 2,466.24 | 2,484.83 | 2,389.86 | 2,417.55 | -1.993% | 451 | -21.324% |
| 2026-08-31 | 2,412.78 | 2,487.30 | 2,401.63 | 2,466.71 | +1.987% | 487 | -22.892% |
| 2026-08-30 | 2,457.18 | 2,530.57 | 2,400.41 | 2,418.65 | -1.561% | 712 | -21.360% |
| 2026-08-29 | 2,443.32 | 2,459.39 | 2,430.44 | 2,457.01 | +0.608% | 177 | -22.588% |
| 2026-08-28 | 2,511.16 | 2,531.15 | 2,411.06 | 2,442.16 | -2.713% | 531 | -22.117% |
| 2026-08-27 | 2,506.29 | 2,563.49 | 2,482.66 | 2,510.25 | +0.121% | 518 | -24.230% |
| 2026-08-26 | 2,442.70 | 2,514.80 | 2,435.77 | 2,507.21 | +2.666% | 468 | -24.138% |
| 2026-08-25 | 2,480.72 | 2,528.40 | 2,416.49 | 2,442.09 | -1.640% | 478 | -22.115% |
| 2026-08-24 | 2,462.52 | 2,529.67 | 2,425.82 | 2,482.81 | +0.827% | 583 | -23.392% |
| 2026-08-23 | 2,423.61 | 2,484.10 | 2,355.81 | 2,462.45 | +1.638% | 251 | -22.759% |
| 2026-08-22 | 2,514.40 | 2,528.80 | 2,387.30 | 2,422.77 | -3.680% | 1,458 | -21.494% |
| 2026-08-21 | 2,328.64 | 2,543.78 | 2,325.28 | 2,515.32 | +8.090% | 2,155 | -24.382% |
| 2026-08-20 | 2,251.62 | 2,358.51 | 2,221.60 | 2,327.07 | +3.271% | 1,773 | -18.265% |
| 2026-08-19 | 1,916.47 | 2,329.43 | 1,905.03 | 2,253.35 | +17.614% | 1,422 | -15.591% |
| 2026-08-18 | 1,912.81 | 1,920.41 | 1,885.85 | 1,915.89 | +0.202% | 403 | -0.724% |
| 2026-08-17 | 1,874.22 | 1,916.46 | 1,870.67 | 1,912.03 | +2.013% | 609 | -0.523% |
| 2026-08-16 | 1,881.55 | 1,890.37 | 1,868.40 | 1,874.30 | -0.373% | 76 | +1.480% |
| 2026-08-15 | 1,880.56 | 1,885.20 | 1,874.83 | 1,881.32 | +0.048% | 78 | +1.101% |
| 2026-08-14 | 1,885.61 | 1,889.59 | 1,863.01 | 1,880.41 | -0.207% | 392 | +1.150% |
| 2026-08-13 | 1,878.39 | 1,898.23 | 1,866.94 | 1,884.32 | +0.307% | 699 | +0.940% |
| 2026-08-12 | 1,879.54 | 1,921.76 | 1,873.79 | 1,878.54 | -0.148% | 455 | +1.250% |
| 2026-08-11 | 1,871.76 | 1,894.66 | 1,854.38 | 1,881.32 | +0.504% | 379 | +1.101% |
| 2026-08-10 | 1,908.95 | 1,930.64 | 1,867.46 | 1,871.88 | -1.921% | 466 | +1.610% |
| 2026-08-09 | 1,915.71 | 1,934.76 | 1,906.79 | 1,908.54 | -0.369% | 283 | -0.341% |
| 2026-08-08 | 1,914.02 | 1,925.63 | 1,911.74 | 1,915.61 | +0.119% | 293 | -0.709% |
| 2026-08-07 | 1,902.19 | 1,939.63 | 1,893.72 | 1,913.34 | +0.552% | 600 | -0.591% |
| 2026-08-06 | 1,908.43 | 1,918.10 | 1,891.45 | 1,902.83 | -0.224% | 329 | -0.042% |
| 2026-08-05 | 1,868.75 | 1,923.41 | 1,854.55 | 1,907.10 | +2.065% | 312 | -0.266% |
| 2026-08-04 | 1,858.08 | 1,880.38 | 1,847.50 | 1,868.51 | +0.522% | 202 | +1.794% |
| 2026-08-03 | 1,882.72 | 1,882.72 | 1,827.97 | 1,858.80 | -1.221% | 266 | +2.325% |
| 2026-08-02 | 1,843.87 | 1,895.62 | 1,842.82 | 1,881.78 | +2.073% | 179 | +1.076% |
| 2026-08-01 | 1,861.10 | 1,873.62 | 1,820.95 | 1,843.56 | -0.936% | 212 | +3.172% |
| 2026-07-31 | 1,918.06 | 1,933.76 | 1,852.39 | 1,860.98 | -2.960% | 383 | +2.206% |
| 2026-07-30 | 1,908.87 | 1,934.56 | 1,892.60 | 1,917.75 | +0.466% | 247 | -0.820% |
| 2026-07-29 | 1,923.02 | 1,928.58 | 1,875.06 | 1,908.86 | -0.561% | 312 | -0.358% |
| 2026-07-28 | 1,890.65 | 1,925.97 | 1,863.32 | 1,919.64 | +1.559% | 317 | -0.918% |
| 2026-07-27 | 1,951.92 | 1,977.33 | 1,884.19 | 1,890.17 | -3.179% | 485 | +0.627% |
| 2026-07-26 | 1,872.81 | 1,960.11 | 1,872.81 | 1,952.24 | +4.231% | 173 | -2.572% |
| 2026-07-25 | 1,861.76 | 1,875.37 | 1,849.87 | 1,872.99 | +0.691% | 185 | +1.550% |
| 2026-07-24 | 1,877.24 | 1,907.39 | 1,847.14 | 1,860.14 | -0.793% | 269 | +2.252% |
| 2026-07-23 | 1,933.89 | 1,939.57 | 1,870.77 | 1,875.01 | -3.022% | 336 | +1.441% |
| 2026-07-22 | 1,931.04 | 1,953.96 | 1,910.38 | 1,933.42 | +0.246% | 362 | -1.624% |
| 2026-07-21 | 1,901.24 | 1,947.32 | 1,899.76 | 1,928.68 | +1.349% | 347 | -1.382% |
| 2026-07-20 | 1,870.41 | 1,916.77 | 1,845.46 | 1,903.02 | +1.680% | 415 | -0.052% |
| 2026-07-19 | 1,862.26 | 1,877.10 | 1,855.05 | 1,871.58 | +0.500% | 158 | +1.627% |
| 2026-07-18 | 1,841.51 | 1,863.65 | 1,836.86 | 1,862.26 | +1.134% | 165 | +2.136% |
| 2026-07-17 | 1,863.07 | 1,868.27 | 1,804.13 | 1,841.38 | -1.219% | 411 | +3.294% |
| 2026-07-16 | 1,917.24 | 1,927.48 | 1,856.64 | 1,864.09 | -2.751% | 238 | +2.035% |
| 2026-07-15 | 1,890.98 | 1,944.74 | 1,863.78 | 1,916.83 | +1.460% | 247 | -0.772% |
| 2026-07-14 | 1,775.30 | 1,895.01 | 1,774.00 | 1,889.24 | +6.463% | 235 | +0.677% |
| 2026-07-13 | 1,805.70 | 1,841.60 | 1,751.15 | 1,774.55 | -1.710% | 276 | +7.184% |
| 2026-07-12 | 1,787.35 | 1,824.10 | 1,783.41 | 1,805.43 | +0.888% | 149 | +5.351% |
| 2026-07-11 | 1,795.99 | 1,828.63 | 1,786.13 | 1,789.53 | -0.387% | 440 | +6.287% |
| 2026-07-10 | 1,744.16 | 1,809.62 | 1,737.45 | 1,796.48 | +2.888% | 402 | +5.875% |
| 2026-07-09 | 1,743.02 | 1,760.28 | 1,721.85 | 1,746.06 | +0.202% | 834 | +8.933% |
| 2026-07-08 | 1,771.47 | 1,782.31 | 1,713.10 | 1,742.54 | -1.553% | 379 | +9.153% |
| 2026-07-07 | 1,799.01 | 1,811.41 | 1,757.11 | 1,770.02 | -1.526% | 421 | +7.458% |
| 2026-07-06 | 1,784.65 | 1,822.18 | 1,729.13 | 1,797.45 | +0.836% | 305 | +5.818% |
| 2026-07-05 | 1,780.29 | 1,804.76 | 1,749.60 | 1,782.56 | +0.147% | 115 | +6.702% |
| 2026-07-04 | 1,757.08 | 1,803.51 | 1,744.59 | 1,779.95 | +1.290% | 159 | +6.859% |
| 2026-07-03 | 1,697.57 | 1,770.26 | 1,694.65 | 1,757.28 | +3.446% | 265 | +8.237% |
| 2026-07-02 | 1,603.45 | 1,720.49 | 1,596.49 | 1,698.75 | +5.567% | 555 | +11.966% |
| 2026-07-01 | 1,572.56 | 1,642.67 | 1,552.34 | 1,609.16 | +2.436% | 380 | +18.200% |
| 2026-06-30 | 1,610.69 | 1,611.99 | 1,549.98 | 1,570.89 | -2.482% | 164 | +21.079% |
| 2026-06-29 | 1,570.18 | 1,631.29 | 1,552.72 | 1,610.88 | +2.605% | 159 | +18.074% |
| 2026-06-28 | 1,571.98 | 1,584.84 | 1,547.65 | 1,569.97 | -0.129% | 61 | +21.151% |
| 2026-06-27 | 1,577.40 | 1,608.68 | 1,563.65 | 1,572.00 | -0.308% | 65 | +20.994% |
| 2026-06-26 | 1,566.50 | 1,586.76 | 1,511.45 | 1,576.86 | +0.707% | 140 | +20.621% |
| 2026-06-25 | 1,620.16 | 1,658.05 | 1,530.85 | 1,565.78 | -3.364% | 134 | +21.475% |
| 2026-06-24 | 1,668.63 | 1,686.55 | 1,558.49 | 1,620.28 | -2.718% | 102 | +17.389% |
| 2026-06-23 | 1,726.10 | 1,733.88 | 1,640.85 | 1,665.55 | -3.621% | 34 | +14.198% |
| 2026-06-22 | 1,709.06 | 1,783.07 | 1,708.76 | 1,728.13 | +1.308% | 70 | +10.063% |
| 2026-06-21 | 1,736.37 | 1,739.49 | 1,703.79 | 1,705.82 | -1.962% | 73 | +11.503% |
| 2026-06-20 | 1,711.79 | 1,743.69 | 1,703.50 | 1,739.96 | +1.757% | 69 | +9.314% |
| 2026-06-19 | 1,708.08 | 1,717.40 | 1,678.53 | 1,709.92 | +0.010% | 47 | +11.235% |
| 2026-06-18 | 1,750.50 | 1,761.56 | 1,671.90 | 1,709.74 | -2.286% | 72 | +11.247% |
| 2026-06-17 | 1,793.07 | 1,803.98 | 1,726.44 | 1,749.74 | -2.320% | 61 | +8.703% |
| 2026-06-16 | 1,794.84 | 1,836.86 | 1,759.77 | 1,791.30 | -0.249% | 73 | +6.181% |
| 2026-06-15 | 1,726.67 | 1,845.63 | 1,709.61 | 1,795.77 | +4.063% | 68 | +5.917% |
| 2026-06-14 | 1,680.34 | 1,729.49 | 1,655.48 | 1,725.66 | +2.709% | 28 | +10.220% |
| 2026-06-13 | 1,666.50 | 1,688.90 | 1,662.33 | 1,680.15 | +0.876% | 19 | +13.206% |
| 2026-06-12 | 1,671.38 | 1,690.76 | 1,651.88 | 1,665.56 | -0.456% | 53 | +14.197% |
| 2026-06-11 | 1,621.95 | 1,689.06 | 1,621.62 | 1,673.20 | +3.120% | 58 | +13.676% |
| 2026-06-10 | 1,640.48 | 1,666.59 | 1,603.96 | 1,622.57 | -0.942% | 81 | +17.223% |
| 2026-06-09 | 1,691.25 | 1,696.60 | 1,618.53 | 1,638.01 | -3.079% | 65 | +16.118% |
| 2026-06-08 | 1,685.38 | 1,714.15 | 1,645.22 | 1,690.04 | +0.206% | 80 | +12.543% |
| 2026-06-07 | 1,570.73 | 1,698.30 | 1,564.24 | 1,686.57 | +7.498% | 90 | +12.775% |
| 2026-06-06 | 1,587.64 | 1,600.72 | 1,506.79 | 1,568.93 | -0.904% | 107 | +21.231% |
| 2026-06-05 | 1,766.13 | 1,770.49 | 1,540.31 | 1,583.25 | -10.531% | 205 | +20.135% |
| 2026-06-04 | 1,817.53 | 1,817.70 | 1,721.73 | 1,769.61 | -2.371% | 112 | +7.483% |
| 2026-06-03 | 1,862.33 | 1,889.36 | 1,776.20 | 1,812.59 | -2.465% | 150 | +4.934% |
| 2026-06-02 | 2,003.22 | 2,004.25 | 1,841.30 | 1,858.39 | -7.328% | 181 | +2.348% |
| 2026-06-01 | 2,010.61 | 2,015.67 | 1,957.90 | 2,005.34 | -0.001% | 105 | -5.152% |
| 2026-05-31 | 2,021.61 | 2,034.94 | 1,992.84 | 2,005.37 | -0.759% | 110 | -5.153% |
| 2026-05-30 | 2,013.31 | 2,029.10 | 2,000.94 | 2,020.71 | +0.368% | 49 | -5.873% |
| 2026-05-29 | 2,010.71 | 2,044.18 | 1,977.46 | 2,013.29 | +0.218% | 59 | -5.526% |
| 2026-05-28 | 2,023.24 | 2,026.64 | 1,967.75 | 2,008.90 | -0.751% | 96 | -5.320% |
| 2026-05-27 | 2,075.59 | 2,093.27 | 2,015.42 | 2,024.09 | -2.305% | 98 | -6.031% |
| 2026-05-26 | 2,112.15 | 2,138.86 | 2,059.03 | 2,071.86 | -1.902% | 113 | -8.197% |
| 2026-05-25 | 2,100.00 | 2,137.80 | 2,092.31 | 2,112.03 | +0.629% | 52 | -9.943% |
| 2026-05-24 | 2,117.03 | 2,127.24 | 2,062.40 | 2,098.83 | -0.889% | 41 | -9.377% |
| 2026-05-23 | 2,063.41 | 2,142.75 | 2,019.23 | 2,117.65 | +2.560% | 49 | -10.182% |
| 2026-05-22 | 2,131.11 | 2,139.64 | 2,057.88 | 2,064.80 | -3.161% | 41 | -7.883% |
| 2026-05-21 | 2,128.93 | 2,152.24 | 2,108.46 | 2,132.19 | +0.206% | 54 | -10.795% |
| 2026-05-20 | 2,111.15 | 2,146.81 | 2,104.14 | 2,127.80 | +0.567% | 27 | -10.611% |
| 2026-05-19 | 2,127.71 | 2,141.21 | 2,097.85 | 2,115.80 | -0.640% | 31 | -10.104% |
| 2026-05-18 | 2,124.06 | 2,156.16 | 2,081.27 | 2,129.43 | +0.016% | 24 | -10.679% |
| 2026-05-17 | 2,180.87 | 2,197.92 | 2,097.74 | 2,129.09 | -2.357% | 7 | -10.665% |
| 2026-05-16 | 2,223.64 | 2,231.16 | 2,163.44 | 2,180.49 | -1.948% | 22 | -12.770% |
| 2026-05-15 | 2,284.13 | 2,299.04 | 2,206.69 | 2,223.81 | -2.607% | 32 | -14.470% |
| 2026-05-14 | 2,262.90 | 2,318.46 | 2,240.41 | 2,283.33 | +1.021% | 34 | -16.699% |
| 2026-05-13 | 2,274.64 | 2,324.58 | 2,233.70 | 2,260.25 | -0.643% | 36 | -15.849% |
| 2026-05-12 | 2,339.09 | 2,339.09 | 2,258.12 | 2,274.89 | -2.795% | 18 | -16.390% |
| 2026-05-11 | 2,374.18 | 2,374.18 | 2,306.92 | 2,340.30 | -1.230% | 15 | -18.727% |
| 2026-05-10 | 2,327.14 | 2,381.37 | 2,318.42 | 2,369.43 | +1.774% | 11 | -19.726% |
| 2026-05-09 | 2,307.34 | 2,336.80 | 2,300.87 | 2,328.13 | +0.916% | 5 | -18.302% |
| 2026-05-08 | 2,291.76 | 2,321.82 | 2,268.76 | 2,307.01 | +0.672% | 10 | -17.554% |
| 2026-05-07 | 2,351.21 | 2,352.73 | 2,282.58 | 2,291.62 | -2.587% | 14 | -17.001% |
| 2026-05-06 | 2,361.43 | 2,420.21 | 2,338.99 | 2,352.47 | -0.414% | 19 | -19.147% |
| 2026-05-05 | 2,348.96 | 2,398.76 | 2,348.96 | 2,362.24 | +0.591% | 19 | -19.482% |
| 2026-05-04 | 2,320.57 | 2,395.26 | 2,310.99 | 2,348.35 | +1.090% | 19 | -19.006% |
| 2026-05-03 | 2,317.72 | 2,355.26 | 2,299.72 | 2,323.03 | +0.147% | 10 | -18.123% |
| 2026-05-02 | 2,296.25 | 2,334.09 | 2,294.36 | 2,319.63 | +1.073% | 6 | -18.003% |
| 2026-05-01 | 2,263.92 | 2,324.01 | 2,259.64 | 2,295.00 | +1.580% | 11 | -17.123% |
| 2026-04-30 | 2,253.74 | 2,276.10 | 2,236.13 | 2,259.30 | +0.103% | 29 | -15.813% |
| 2026-04-29 | 2,290.51 | 2,346.59 | 2,222.66 | 2,256.98 | -1.375% | 32 | -15.727% |
| 2026-04-28 | 2,304.22 | 2,312.08 | 2,263.14 | 2,288.45 | -0.647% | 18 | -16.886% |
| 2026-04-27 | 2,368.34 | 2,404.51 | 2,267.44 | 2,303.36 | -2.837% | 31 | -17.424% |
| 2026-04-26 | 2,319.74 | 2,379.15 | 2,308.66 | 2,370.60 | +2.191% | 14 | -19.766% |
| 2026-04-25 | 2,316.08 | 2,324.36 | 2,305.92 | 2,319.77 | +0.149% | 9 | -18.008% |
| 2026-04-24 | 2,331.82 | 2,339.31 | 2,301.86 | 2,316.33 | -0.687% | 13 | -17.886% |
| 2026-04-23 | 2,378.32 | 2,380.32 | 2,290.83 | 2,332.35 | -1.860% | 19 | -18.450% |
| 2026-04-22 | 2,328.47 | 2,422.97 | 2,315.05 | 2,376.54 | +2.046% | 20 | -19.967% |
| 2026-04-21 | 2,317.36 | 2,339.10 | 2,290.16 | 2,328.89 | +0.589% | 10 | -18.329% |
| 2026-04-20 | 2,266.84 | 2,346.22 | 2,265.27 | 2,315.24 | +2.261% | 15 | -17.848% |
| 2026-04-19 | 2,353.80 | 2,356.56 | 2,258.95 | 2,264.04 | -3.762% | 32 | -15.990% |
| 2026-04-18 | 2,423.24 | 2,428.24 | 2,345.43 | 2,352.56 | -2.874% | 40 | -19.151% |
| 2026-04-17 | 2,349.77 | 2,466.28 | 2,319.27 | 2,422.16 | +3.084% | 31 | -21.474% |
| 2026-04-16 | 2,360.89 | 2,367.65 | 2,288.49 | 2,349.69 | -0.443% | 25 | -19.052% |
| 2026-04-15 | 2,331.98 | 2,385.55 | 2,312.69 | 2,360.16 | +1.568% | 29 | -19.411% |
| 2026-04-14 | 2,374.97 | 2,415.44 | 2,307.75 | 2,323.73 | -2.093% | 60 | -18.148% |
| 2026-04-13 | 2,188.56 | 2,393.03 | 2,177.96 | 2,373.42 | +8.265% | 35 | -19.861% |
| 2026-04-12 | 2,285.92 | 2,289.74 | 2,179.98 | 2,192.23 | -4.071% | 17 | -13.238% |
| 2026-04-11 | 2,241.28 | 2,328.94 | 2,230.80 | 2,285.27 | +1.746% | 14 | -16.770% |
| 2026-04-10 | 2,190.78 | 2,257.74 | 2,178.34 | 2,246.06 | +2.472% | 40 | -15.317% |
| 2026-04-09 | 2,190.03 | 2,239.68 | 2,161.20 | 2,191.87 | -0.016% | 428 | -13.223% |
| 2026-04-08 | 2,247.22 | 2,266.58 | 2,182.80 | 2,192.21 | -2.118% | 35 | -13.237% |
| 2026-04-07 | 2,111.48 | 2,270.84 | 2,061.92 | 2,239.65 | +6.156% | 54 | -15.075% |
| 2026-04-06 | 2,120.35 | 2,170.03 | 2,090.13 | 2,109.78 | -0.035% | 48 | -9.847% |
| 2026-04-05 | 2,064.03 | 2,120.72 | 2,023.46 | 2,110.51 | +2.149% | 28 | -9.878% |
| 2026-04-04 | 2,052.48 | 2,083.17 | 2,046.19 | 2,066.10 | +0.581% | 17 | -7.941% |
| 2026-04-03 | 2,056.10 | 2,071.61 | 2,042.27 | 2,054.17 | -0.066% | 20 | -7.406% |
| 2026-04-02 | 2,139.73 | 2,158.82 | 2,017.83 | 2,055.52 | -3.888% | 35 | -7.467% |
| 2026-04-01 | 2,103.57 | 2,165.24 | 2,083.71 | 2,138.67 | +1.521% | 38 | -11.065% |
| 2026-03-31 | 2,023.71 | 2,120.39 | 2,012.59 | 2,106.62 | +4.044% | 36 | -9.712% |
| 2026-03-30 | 1,983.90 | 2,080.73 | 1,982.23 | 2,024.74 | +2.088% | 19 | -6.061% |
| 2026-03-29 | 1,993.88 | 2,016.28 | 1,944.39 | 1,983.33 | -0.593% | 12 | -4.099% |
| 2026-03-28 | 1,990.62 | 2,036.34 | 1,984.30 | 1,995.16 | +0.179% | 21 | -4.668% |
| 2026-03-27 | 2,062.21 | 2,075.41 | 1,972.45 | 1,991.59 | -3.307% | 40 | -4.497% |
| 2026-03-26 | 2,169.76 | 2,170.53 | 2,034.40 | 2,059.70 | -5.051% | 22 | -7.655% |
| 2026-03-25 | 2,155.57 | 2,200.14 | 2,149.43 | 2,169.27 | +0.587% | 17 | -12.319% |
| 2026-03-24 | 2,155.07 | 2,175.53 | 2,105.71 | 2,156.61 | +0.190% | 23 | -11.804% |
| 2026-03-23 | 2,063.73 | 2,193.39 | 2,030.75 | 2,152.51 | +4.407% | 33 | -11.637% |
| 2026-03-22 | 2,081.99 | 2,124.15 | 2,034.08 | 2,061.66 | -1.054% | 337 | -7.743% |
| 2026-03-21 | 2,153.18 | 2,166.45 | 2,077.10 | 2,083.62 | -3.002% | 58 | -8.715% |
| 2026-03-20 | 2,139.18 | 2,172.92 | 2,117.69 | 2,148.10 | +0.495% | 12 | -11.455% |
| 2026-03-19 | 2,202.08 | 2,231.02 | 2,104.31 | 2,137.53 | -3.017% | 34 | -11.017% |
| 2026-03-18 | 2,318.65 | 2,349.69 | 2,153.88 | 2,204.03 | -4.948% | 58 | -13.702% |
| 2026-03-17 | 2,347.43 | 2,375.33 | 2,299.14 | 2,318.77 | -1.444% | 37 | -17.972% |
| 2026-03-16 | 2,184.01 | 2,384.74 | 2,166.65 | 2,352.75 | +8.043% | 113 | -19.157% |
| 2026-03-15 | 2,096.81 | 2,201.67 | 2,086.55 | 2,177.60 | +3.863% | 214 | -12.655% |
| 2026-03-14 | 2,090.93 | 2,104.56 | 2,063.79 | 2,096.61 | +0.111% | 88 | -9.281% |
| 2026-03-13 | 2,073.91 | 2,207.44 | 2,073.91 | 2,094.29 | +1.008% | 87 | -9.180% |
| 2026-03-12 | 2,052.70 | 2,087.87 | 2,019.93 | 2,073.39 | +1.004% | 57 | -8.265% |
| 2026-03-11 | 2,034.98 | 2,086.22 | 2,009.18 | 2,052.78 | +0.779% | 96 | -7.344% |
| 2026-03-10 | 1,995.33 | 2,086.30 | 1,993.49 | 2,036.92 | +2.126% | 81 | -6.622% |
| 2026-03-09 | 1,949.26 | 2,048.25 | 1,935.93 | 1,994.51 | +2.964% | 51 | -4.637% |
| 2026-03-08 | 1,970.91 | 1,979.18 | 1,922.01 | 1,937.09 | -1.675% | 19 | -1.810% |
| 2026-03-07 | 1,979.05 | 1,994.25 | 1,952.72 | 1,970.10 | -0.474% | 18 | -3.455% |
| 2026-03-06 | 2,072.95 | 2,093.99 | 1,957.11 | 1,979.49 | -4.626% | 35 | -3.913% |
| 2026-03-05 | 2,124.09 | 2,160.99 | 2,055.63 | 2,075.51 | -2.509% | 46 | -8.358% |
| 2026-03-04 | 1,982.60 | 2,201.36 | 1,947.54 | 2,128.91 | +7.331% | 54 | -10.657% |
| 2026-03-03 | 2,027.23 | 2,040.03 | 1,932.60 | 1,983.50 | -2.202% | 35 | -4.108% |
| 2026-03-02 | 1,940.87 | 2,084.46 | 1,922.99 | 2,028.16 | +4.570% | 47 | -6.219% |
| 2026-03-01 | 1,966.18 | 2,054.00 | 1,909.37 | 1,939.53 | -1.218% | 25 | -1.933% |
| 2026-02-28 | 1,930.72 | 1,978.09 | 1,839.24 | 1,963.44 | +1.597% | 40 | -3.128% |
| 2026-02-27 | 2,027.18 | 2,061.18 | 1,900.81 | 1,932.58 | -4.691% | 17 | -1.581% |
| 2026-02-26 | 2,059.42 | 2,083.16 | 1,981.26 | 2,027.71 | -1.410% | 21 | -6.198% |
| 2026-02-25 | 1,852.68 | 2,133.65 | 1,848.90 | 2,056.71 | +10.951% | 22 | -7.521% |
| 2026-02-24 | 1,860.40 | 1,869.42 | 1,801.42 | 1,853.71 | -0.113% | 28 | +2.606% |
| 2026-02-23 | 1,956.58 | 1,956.58 | 1,845.79 | 1,855.81 | -4.969% | 22 | +2.490% |
| 2026-02-22 | 1,975.29 | 1,981.69 | 1,939.20 | 1,952.84 | -1.091% | 401 | -2.602% |
| 2026-02-21 | 1,968.63 | 1,995.78 | 1,956.67 | 1,974.38 | +0.297% | 418 | -3.664% |
| 2026-02-20 | 1,949.89 | 1,977.24 | 1,924.21 | 1,968.53 | +1.059% | 73 | -3.378% |
| 2026-02-19 | 1,955.92 | 1,985.29 | 1,907.56 | 1,947.90 | -0.416% | 39 | -2.355% |
| 2026-02-18 | 1,991.73 | 2,030.45 | 1,925.56 | 1,956.03 | -1.765% | 115 | -2.761% |
| 2026-02-17 | 1,996.42 | 2,014.16 | 1,945.18 | 1,991.17 | -0.349% | 48 | -4.477% |
| 2026-02-16 | 1,964.66 | 2,020.79 | 1,940.21 | 1,998.15 | +1.646% | 44 | -4.810% |
| 2026-02-15 | 2,085.37 | 2,101.38 | 1,934.45 | 1,965.79 | -5.769% | 256 | -3.244% |
| 2026-02-14 | 2,047.73 | 2,107.23 | 2,043.81 | 2,086.13 | +1.795% | 13 | -8.825% |
| 2026-02-13 | 1,951.86 | 2,069.22 | 1,924.89 | 2,049.35 | +5.243% | 91 | -7.189% |
| 2026-02-12 | 1,942.25 | 2,000.84 | 1,899.82 | 1,947.26 | +0.331% | 19 | -2.323% |
| 2026-02-11 | 2,019.56 | 2,029.23 | 1,910.56 | 1,940.84 | -3.992% | 29 | -2.000% |
| 2026-02-10 | 2,107.13 | 2,121.14 | 1,993.25 | 2,021.53 | -3.925% | 257 | -5.911% |
| 2026-02-09 | 2,089.02 | 2,142.31 | 2,010.47 | 2,104.12 | +0.648% | 453 | -9.605% |
| 2026-02-08 | 2,085.37 | 2,140.79 | 2,066.29 | 2,090.57 | -0.028% | 111 | -9.019% |
| 2026-02-07 | 2,061.26 | 2,138.08 | 2,001.91 | 2,091.15 | +1.369% | 91 | -9.044% |
| 2026-02-06 | 1,826.23 | 2,088.80 | 1,749.03 | 2,062.91 | +13.031% | 54 | -7.799% |
| 2026-02-05 | 2,140.44 | 2,166.16 | 1,819.30 | 1,825.08 | -14.907% | 76 | +4.216% |
| 2026-02-04 | 2,224.66 | 2,293.64 | 2,077.11 | 2,144.80 | -3.850% | 203 | -11.319% |
| 2026-02-03 | 2,346.91 | 2,356.50 | 2,114.78 | 2,230.69 | -4.863% | 55 | -14.734% |
| 2026-02-02 | 2,274.17 | 2,386.05 | 2,162.00 | 2,344.71 | +3.362% | 72 | -18.880% |
| 2026-02-01 | 2,445.16 | 2,474.97 | 2,222.07 | 2,268.44 | -7.320% | 105 | -16.153% |
| 2026-01-31 | 2,703.64 | 2,711.79 | 2,302.56 | 2,447.60 | -9.469% | 149 | -22.290% |
| 2026-01-30 | 2,822.08 | 2,822.08 | 2,638.30 | 2,703.60 | -4.147% | 46 | -29.648% |
| 2026-01-29 | 3,008.58 | 3,009.41 | 2,758.49 | 2,820.57 | -6.205% | 243 | -32.566% |
| 2026-01-28 | 3,021.44 | 3,041.23 | 2,988.44 | 3,007.15 | -0.608% | 18 | -36.750% |
| 2026-01-27 | 2,927.45 | 3,032.09 | 2,898.54 | 3,025.53 | +3.299% | 20 | -37.134% |
| 2026-01-26 | 2,813.91 | 2,945.00 | 2,813.91 | 2,928.92 | +3.847% | 29 | -35.060% |
| 2026-01-25 | 2,951.80 | 2,956.10 | 2,792.13 | 2,820.42 | -4.373% | 762 | -32.562% |
| 2026-01-24 | 2,954.10 | 2,967.05 | 2,945.89 | 2,949.41 | -0.126% | 31 | -35.512% |
| 2026-01-23 | 2,952.23 | 3,015.05 | 2,898.42 | 2,953.14 | +0.045% | 41 | -35.593% |
| 2026-01-22 | 2,983.04 | 3,033.51 | 2,906.02 | 2,951.82 | -0.933% | 14 | -35.564% |
| 2026-01-21 | 2,942.42 | 3,056.77 | 2,868.07 | 2,979.63 | +1.391% | 14 | -36.166% |
| 2026-01-20 | 3,195.45 | 3,197.53 | 2,930.41 | 2,938.74 | -7.835% | 12 | -35.277% |
| 2026-01-19 | 3,249.40 | 3,264.49 | 3,174.57 | 3,188.55 | -3.203% | 403 | -40.348% |
| 2026-01-18 | 3,309.22 | 3,368.75 | 3,293.01 | 3,294.07 | -0.432% | 518 | -42.259% |
| 2026-01-17 | 3,293.33 | 3,329.33 | 3,283.48 | 3,308.37 | +0.361% | 8 | -42.509% |
| 2026-01-16 | 3,322.52 | 3,325.89 | 3,254.85 | 3,296.48 | -0.658% | 6 | -42.301% |
| 2026-01-15 | 3,355.98 | 3,383.40 | 3,274.37 | 3,318.30 | -1.208% | 11 | -42.681% |
| 2026-01-14 | 3,326.10 | 3,395.36 | 3,282.85 | 3,358.88 | +1.036% | 16 | -43.373% |
| 2026-01-13 | 3,097.61 | 3,357.87 | 3,094.44 | 3,324.45 | +7.488% | 11 | -42.787% |
| 2026-01-12 | 3,112.40 | 3,162.27 | 3,066.21 | 3,092.86 | -0.861% | 11 | -38.503% |
| 2026-01-11 | 3,083.55 | 3,139.48 | 3,083.55 | 3,119.72 | +1.162% | 159 | -39.032% |
| 2026-01-10 | 3,085.02 | 3,100.34 | 3,077.72 | 3,083.87 | -0.044% | 8 | -38.323% |
| 2026-01-09 | 3,105.29 | 3,137.99 | 3,060.70 | 3,085.24 | -0.650% | 12 | -38.351% |
| 2026-01-08 | 3,166.34 | 3,179.91 | 3,054.54 | 3,105.41 | -1.982% | 16 | -38.751% |
| 2026-01-07 | 3,292.85 | 3,292.85 | 3,128.05 | 3,168.20 | -3.901% | 22 | -39.965% |
| 2026-01-06 | 3,226.57 | 3,304.89 | 3,201.16 | 3,296.81 | +2.181% | 570 | -42.307% |
| 2026-01-05 | 3,144.13 | 3,252.65 | 3,136.66 | 3,226.45 | +2.644% | 12 | -41.049% |
| 2026-01-04 | 3,126.82 | 3,161.10 | 3,121.82 | 3,143.34 | +0.485% | 7 | -39.490% |
| 2026-01-03 | 3,130.53 | 3,132.06 | 3,081.69 | 3,128.17 | +0.218% | 43 | -39.197% |
| 2026-01-02 | 2,998.77 | 3,143.08 | 2,993.39 | 3,121.36 | +3.832% | 13 | -39.064% |
| 2026-01-01 | 2,969.92 | 3,006.16 | 2,969.85 | 3,006.16 | +1.173% | 305 | -36.729% |
| 2025-12-31 | 2,967.24 | 3,016.99 | 2,959.88 | 2,971.31 | -0.002% | 13 | -35.987% |
| 2025-12-30 | 2,938.16 | 2,998.52 | 2,919.32 | 2,971.35 | +1.304% | 9 | -35.988% |
| 2025-12-29 | 2,949.21 | 3,054.23 | 2,910.85 | 2,933.11 | -0.567% | 354 | -35.153% |
| 2025-12-28 | 2,951.08 | 2,958.27 | 2,926.82 | 2,949.84 | -0.004% | 15 | -35.521% |
| 2025-12-27 | 2,929.72 | 2,957.46 | 2,920.31 | 2,949.97 | +0.758% | 421 | -35.524% |
| 2025-12-26 | 2,902.38 | 2,990.14 | 2,896.39 | 2,927.79 | +0.804% | 7 | -35.035% |
| 2025-12-25 | 2,942.80 | 2,969.07 | 2,893.99 | 2,904.45 | -1.460% | 27 | -34.513% |
| 2025-12-24 | 2,964.88 | 2,976.54 | 2,902.35 | 2,947.49 | -0.604% | 16 | -35.470% |
| 2025-12-23 | 3,006.92 | 3,033.22 | 2,906.90 | 2,965.39 | -1.396% | 14 | -35.859% |
| 2025-12-22 | 3,002.83 | 3,067.18 | 2,968.91 | 3,007.37 | +0.186% | 167 | -36.754% |
| 2025-12-21 | 2,976.12 | 3,010.87 | 2,948.18 | 3,001.80 | +0.816% | 52 | -36.637% |
| 2025-12-20 | 2,978.01 | 2,993.00 | 2,970.07 | 2,977.52 | -0.069% | 38 | -36.120% |
| 2025-12-19 | 2,828.44 | 3,013.13 | 2,815.12 | 2,979.57 | +5.372% | 17 | -36.164% |
| 2025-12-18 | 2,836.19 | 2,996.56 | 2,780.06 | 2,827.66 | -0.218% | 25 | -32.735% |
| 2025-12-17 | 2,956.81 | 3,028.54 | 2,793.73 | 2,833.84 | -4.342% | 35 | -32.882% |
| 2025-12-16 | 2,966.65 | 2,976.36 | 2,883.35 | 2,962.47 | -0.097% | 20 | -35.796% |
| 2025-12-15 | 3,075.92 | 3,174.33 | 2,907.98 | 2,965.35 | -3.317% | 33 | -35.858% |
| 2025-12-14 | 3,117.53 | 3,128.63 | 3,050.47 | 3,067.08 | -1.628% | 51 | -37.986% |
| 2025-12-13 | 3,094.12 | 3,137.05 | 3,083.10 | 3,117.85 | +0.941% | 23 | -38.995% |
| 2025-12-12 | 3,240.93 | 3,266.81 | 3,050.37 | 3,088.78 | -4.591% | 651 | -38.421% |
| 2025-12-11 | 3,324.94 | 3,327.66 | 3,155.32 | 3,237.40 | -2.693% | 18 | -41.248% |
| 2025-12-10 | 3,320.59 | 3,447.67 | 3,294.38 | 3,326.98 | +0.068% | 22 | -42.830% |
| 2025-12-09 | 3,126.98 | 3,395.25 | 3,093.92 | 3,324.73 | +6.365% | 19 | -42.791% |
| 2025-12-08 | 3,052.23 | 3,182.82 | 3,042.62 | 3,125.77 | +2.224% | 15 | -39.150% |
| 2025-12-07 | 3,038.04 | 3,151.20 | 2,922.73 | 3,057.76 | +0.594% | 13 | -37.797% |
| 2025-12-06 | 3,020.44 | 3,066.67 | 3,014.66 | 3,039.70 | +0.483% | 10 | -37.427% |
| 2025-12-05 | 3,137.96 | 3,190.33 | 2,992.26 | 3,025.10 | -3.550% | 12 | -37.125% |
| 2025-12-04 | 3,192.65 | 3,230.71 | 3,073.82 | 3,136.44 | -1.696% | 28 | -39.357% |
| 2025-12-03 | 2,999.77 | 3,212.72 | 2,988.94 | 3,190.55 | +6.201% | 19 | -40.386% |
| 2025-12-02 | 2,798.26 | 3,036.50 | 2,786.57 | 3,004.26 | +7.262% | 26 | -36.689% |
| 2025-12-01 | 2,995.07 | 2,995.07 | 2,721.63 | 2,800.86 | -6.400% | 29 | -32.091% |
| 2025-11-30 | 2,990.99 | 3,051.15 | 2,979.62 | 2,992.36 | +0.051% | 13 | -36.437% |
| 2025-11-29 | 3,033.54 | 3,052.25 | 2,967.92 | 2,990.84 | -1.430% | 10 | -36.405% |
| 2025-11-28 | 3,014.27 | 3,097.52 | 2,996.52 | 3,034.22 | +0.560% | 23 | -37.314% |
| 2025-11-27 | 3,027.10 | 3,070.62 | 2,989.25 | 3,017.33 | -0.394% | 28 | -36.963% |
| 2025-11-26 | 2,961.85 | 3,046.35 | 2,891.43 | 3,029.26 | +2.379% | 33 | -37.211% |
| 2025-11-25 | 2,952.63 | 2,980.49 | 2,858.92 | 2,958.86 | +0.131% | 34 | -35.718% |
| 2025-11-24 | 2,799.88 | 2,983.22 | 2,766.46 | 2,954.98 | +5.428% | 34 | -35.633% |
| 2025-11-23 | 2,769.69 | 2,856.71 | 2,767.59 | 2,802.83 | +1.214% | 32 | -32.139% |
| 2025-11-22 | 2,764.73 | 2,795.65 | 2,704.64 | 2,769.20 | +0.139% | 26 | -31.315% |
| 2025-11-21 | 2,841.90 | 2,881.24 | 2,629.29 | 2,765.35 | -2.334% | 50 | -31.219% |
| 2025-11-20 | 3,023.17 | 3,060.53 | 2,795.16 | 2,831.43 | -6.349% | 27 | -32.825% |
| 2025-11-19 | 3,123.69 | 3,125.50 | 2,871.38 | 3,023.38 | -3.189% | 25 | -37.089% |
| 2025-11-18 | 3,027.22 | 3,167.19 | 2,949.10 | 3,122.98 | +3.302% | 32 | -39.096% |
| 2025-11-17 | 3,095.37 | 3,216.69 | 2,958.49 | 3,023.16 | -2.357% | 37 | -37.085% |
| 2025-11-16 | 3,167.73 | 3,242.86 | 3,010.08 | 3,096.12 | -2.247% | 23 | -38.567% |
| 2025-11-15 | 3,123.78 | 3,229.67 | 3,117.87 | 3,167.30 | +1.800% | 20 | -39.948% |
| 2025-11-14 | 3,230.49 | 3,255.25 | 3,076.41 | 3,111.29 | -3.824% | 32 | -38.867% |
| 2025-11-13 | 3,415.04 | 3,556.45 | 3,153.79 | 3,234.99 | -5.252% | 34 | -41.205% |
| 2025-11-12 | 3,418.30 | 3,586.79 | 3,376.94 | 3,414.32 | -0.095% | 18 | -44.293% |
| 2025-11-11 | 3,566.32 | 3,637.44 | 3,407.11 | 3,417.56 | -4.233% | 31 | -44.345% |
| 2025-11-10 | 3,578.44 | 3,654.14 | 3,509.32 | 3,568.60 | 0.000% | 42 | -46.701% |