ETHUSDC
Ethereum / USD Coin
cryptoBitstamp
Real-timeNov 14, 2026 2:42:55 AM EST
1,892.78USDC-2.535%(-49.23)91ETH174,884USDC
ETHUSDC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 1,931.60 | 1,933.40 | 1,881.50 | 1,892.78 | -1.608% | 30 | 0.000% |
| 2026-11-13 | 2,018.35 | 2,018.35 | 1,910.00 | 1,923.72 | -4.624% | 352 | -1.608% |
| 2026-11-12 | 2,059.17 | 2,061.62 | 1,984.34 | 2,016.99 | -1.002% | 252 | -6.158% |
| 2026-11-11 | 2,048.89 | 2,095.85 | 2,035.16 | 2,037.40 | -0.615% | 151 | -7.098% |
| 2026-11-10 | 2,131.01 | 2,133.06 | 2,004.83 | 2,050.00 | -3.700% | 242 | -7.669% |
| 2026-11-09 | 2,117.18 | 2,155.80 | 2,088.77 | 2,128.77 | +0.365% | 455 | -11.086% |
| 2026-11-08 | 2,235.12 | 2,239.48 | 2,075.00 | 2,121.02 | -5.208% | 205 | -10.761% |
| 2026-11-07 | 2,238.31 | 2,244.14 | 2,222.00 | 2,237.54 | -0.398% | 541 | -15.408% |
| 2026-11-06 | 2,238.55 | 2,250.39 | 2,213.45 | 2,246.47 | +0.748% | 43 | -15.744% |
| 2026-11-05 | 2,422.49 | 2,428.57 | 2,207.23 | 2,229.79 | -8.682% | 265 | -15.114% |
| 2026-11-04 | 2,273.48 | 2,445.65 | 2,226.07 | 2,441.78 | +7.022% | 203 | -22.484% |
| 2026-11-03 | 2,251.33 | 2,305.35 | 2,241.30 | 2,281.57 | +1.383% | 70 | -17.040% |
| 2026-11-02 | 2,278.28 | 2,309.14 | 2,236.01 | 2,250.45 | -1.016% | 86 | -15.893% |
| 2026-11-01 | 2,253.19 | 2,273.61 | 2,249.91 | 2,273.56 | +0.931% | 58 | -16.748% |
| 2026-10-31 | 2,241.78 | 2,264.53 | 2,235.27 | 2,252.58 | +0.506% | 43 | -15.973% |
| 2026-10-30 | 2,252.22 | 2,255.02 | 2,122.16 | 2,241.23 | -0.384% | 478 | -15.547% |
| 2026-10-29 | 2,354.89 | 2,374.05 | 2,238.53 | 2,249.87 | -4.571% | 181 | -15.872% |
| 2026-10-28 | 2,343.24 | 2,379.17 | 2,323.97 | 2,357.63 | +0.317% | 147 | -19.717% |
| 2026-10-27 | 2,320.31 | 2,354.92 | 2,295.73 | 2,350.19 | +1.318% | 131 | -19.463% |
| 2026-10-26 | 2,324.55 | 2,335.50 | 2,292.08 | 2,319.62 | -0.069% | 76 | -18.401% |
| 2026-10-25 | 2,353.64 | 2,365.63 | 2,315.25 | 2,321.23 | -1.445% | 36 | -18.458% |
| 2026-10-24 | 2,370.96 | 2,379.30 | 2,281.72 | 2,355.26 | -1.161% | 54 | -19.636% |
| 2026-10-23 | 2,385.98 | 2,416.04 | 2,350.00 | 2,382.92 | -0.042% | 66 | -20.569% |
| 2026-10-22 | 2,473.55 | 2,477.69 | 2,360.87 | 2,383.93 | -3.599% | 110 | -20.603% |
| 2026-10-21 | 2,443.88 | 2,520.70 | 2,440.41 | 2,472.93 | +1.003% | 111 | -23.460% |
| 2026-10-20 | 2,402.88 | 2,473.55 | 2,374.80 | 2,448.38 | +1.806% | 174 | -22.693% |
| 2026-10-19 | 2,408.79 | 2,443.02 | 2,386.31 | 2,404.94 | -0.206% | 133 | -21.296% |
| 2026-10-18 | 2,400.38 | 2,422.79 | 2,330.54 | 2,409.91 | +0.379% | 80 | -21.458% |
| 2026-10-17 | 2,418.76 | 2,437.44 | 2,355.26 | 2,400.82 | -0.809% | 48 | -21.161% |
| 2026-10-16 | 2,439.68 | 2,489.08 | 2,392.83 | 2,420.40 | -0.728% | 105 | -21.799% |
| 2026-10-15 | 2,421.51 | 2,460.61 | 2,316.16 | 2,438.15 | +0.778% | 170 | -22.368% |
| 2026-10-14 | 2,499.91 | 2,521.71 | 2,403.23 | 2,419.33 | -3.092% | 88 | -21.764% |
| 2026-10-13 | 2,444.19 | 2,531.78 | 2,407.57 | 2,496.53 | +2.249% | 103 | -24.184% |
| 2026-10-12 | 2,534.23 | 2,573.37 | 2,441.61 | 2,441.61 | -3.660% | 137 | -22.478% |
| 2026-10-11 | 2,507.73 | 2,560.09 | 2,498.22 | 2,534.38 | +1.162% | 38 | -25.316% |
| 2026-10-10 | 2,487.19 | 2,513.46 | 2,487.19 | 2,505.27 | +1.006% | 69 | -24.448% |
| 2026-10-09 | 2,478.88 | 2,514.96 | 2,472.56 | 2,480.32 | +0.302% | 47 | -23.688% |
| 2026-10-08 | 2,568.26 | 2,579.58 | 2,408.86 | 2,472.86 | -4.050% | 178 | -23.458% |
| 2026-10-07 | 2,696.58 | 2,697.41 | 2,539.26 | 2,577.24 | -4.440% | 154 | -26.558% |
| 2026-10-06 | 2,722.68 | 2,722.68 | 2,684.60 | 2,696.98 | -0.623% | 95 | -29.819% |
| 2026-10-05 | 2,723.99 | 2,735.81 | 2,680.31 | 2,713.88 | -0.741% | 39 | -30.256% |
| 2026-10-04 | 2,691.66 | 2,734.32 | 2,689.02 | 2,734.13 | +1.752% | 32 | -30.772% |
| 2026-10-03 | 2,670.43 | 2,690.24 | 2,670.43 | 2,687.05 | +0.673% | 20 | -29.559% |
| 2026-10-02 | 2,703.92 | 2,773.33 | 2,652.07 | 2,669.10 | -1.184% | 93 | -29.085% |
| 2026-10-01 | 2,681.37 | 2,717.43 | 2,673.64 | 2,701.09 | +0.632% | 67 | -29.925% |
| 2026-09-30 | 2,674.09 | 2,735.66 | 2,657.95 | 2,684.12 | +0.245% | 86 | -29.482% |
| 2026-09-29 | 2,688.47 | 2,745.71 | 2,651.75 | 2,677.57 | -0.416% | 141 | -29.310% |
| 2026-09-28 | 2,694.09 | 2,713.48 | 2,637.98 | 2,688.76 | +0.042% | 116 | -29.604% |
| 2026-09-27 | 2,693.94 | 2,721.45 | 2,669.95 | 2,687.62 | -0.160% | 116 | -29.574% |
| 2026-09-26 | 2,690.43 | 2,694.99 | 2,666.86 | 2,691.92 | -0.038% | 47 | -29.687% |
| 2026-09-25 | 2,690.04 | 2,740.05 | 2,669.73 | 2,692.93 | +0.223% | 117 | -29.713% |
| 2026-09-24 | 2,688.77 | 2,700.85 | 2,633.41 | 2,686.93 | +0.189% | 197 | -29.556% |
| 2026-09-23 | 2,750.68 | 2,784.11 | 2,643.74 | 2,681.86 | -2.640% | 189 | -29.423% |
| 2026-09-22 | 2,775.33 | 2,775.33 | 2,715.26 | 2,754.58 | -0.727% | 261 | -31.286% |
| 2026-09-21 | 2,643.48 | 2,805.76 | 2,643.48 | 2,774.75 | +4.969% | 545 | -31.786% |
| 2026-09-20 | 2,630.96 | 2,647.52 | 2,569.37 | 2,643.40 | +0.385% | 234 | -28.396% |
| 2026-09-19 | 2,610.33 | 2,666.12 | 2,605.67 | 2,633.25 | +0.780% | 323 | -28.120% |
| 2026-09-18 | 2,443.23 | 2,641.59 | 2,440.58 | 2,612.87 | +6.822% | 301 | -27.559% |
| 2026-09-17 | 2,415.49 | 2,481.35 | 2,415.39 | 2,446.00 | +1.193% | 244 | -22.617% |
| 2026-09-16 | 2,397.32 | 2,418.98 | 2,370.21 | 2,417.16 | +0.738% | 265 | -21.694% |
| 2026-09-15 | 2,514.72 | 2,517.53 | 2,358.69 | 2,399.46 | -4.567% | 462 | -21.116% |
| 2026-09-14 | 2,476.28 | 2,607.89 | 2,466.75 | 2,514.28 | +1.594% | 383 | -24.719% |
| 2026-09-13 | 2,525.52 | 2,525.70 | 2,465.22 | 2,474.84 | -2.006% | 224 | -23.519% |
| 2026-09-12 | 2,514.45 | 2,542.81 | 2,510.13 | 2,525.51 | +0.555% | 163 | -25.054% |
| 2026-09-11 | 2,447.75 | 2,656.94 | 2,436.05 | 2,511.58 | +3.074% | 418 | -24.638% |
| 2026-09-10 | 2,469.36 | 2,481.90 | 2,407.47 | 2,436.67 | -1.239% | 263 | -22.321% |
| 2026-09-09 | 2,493.42 | 2,520.27 | 2,444.50 | 2,467.23 | -0.654% | 246 | -23.283% |
| 2026-09-08 | 2,488.45 | 2,506.24 | 2,444.19 | 2,483.46 | +0.002% | 229 | -23.785% |
| 2026-09-07 | 2,511.53 | 2,531.47 | 2,466.61 | 2,483.42 | -1.352% | 229 | -23.783% |
| 2026-09-06 | 2,481.36 | 2,525.17 | 2,467.06 | 2,517.45 | +1.472% | 202 | -24.814% |
| 2026-09-05 | 2,454.66 | 2,490.54 | 2,449.83 | 2,480.94 | +1.084% | 151 | -23.707% |
| 2026-09-04 | 2,506.68 | 2,542.82 | 2,432.65 | 2,454.33 | -2.144% | 342 | -22.880% |
| 2026-09-03 | 2,391.62 | 2,526.10 | 2,371.02 | 2,508.11 | +5.194% | 1,138 | -24.534% |
| 2026-09-02 | 2,418.76 | 2,426.84 | 2,356.79 | 2,384.28 | -1.442% | 275 | -20.614% |
| 2026-09-01 | 2,471.02 | 2,483.96 | 2,385.28 | 2,419.17 | -1.854% | 281 | -21.759% |
| 2026-08-31 | 2,415.72 | 2,488.92 | 2,401.73 | 2,464.87 | +2.107% | 341 | -23.210% |
| 2026-08-30 | 2,458.75 | 2,534.00 | 2,390.91 | 2,414.01 | -1.840% | 349 | -21.592% |
| 2026-08-29 | 2,443.71 | 2,459.26 | 2,431.85 | 2,459.26 | +0.851% | 146 | -23.035% |
| 2026-08-28 | 2,510.74 | 2,532.29 | 2,406.98 | 2,438.50 | -2.884% | 398 | -22.379% |
| 2026-08-27 | 2,502.03 | 2,566.63 | 2,482.00 | 2,510.92 | +0.218% | 358 | -24.618% |
| 2026-08-26 | 2,440.22 | 2,512.48 | 2,432.01 | 2,505.46 | +2.665% | 377 | -24.454% |
| 2026-08-25 | 2,482.55 | 2,531.28 | 2,418.20 | 2,440.42 | -1.645% | 419 | -22.440% |
| 2026-08-24 | 2,457.94 | 2,530.50 | 2,425.04 | 2,481.23 | +0.673% | 611 | -23.716% |
| 2026-08-23 | 2,428.20 | 2,481.33 | 2,356.29 | 2,464.65 | +1.628% | 326 | -23.203% |
| 2026-08-22 | 2,513.20 | 2,526.58 | 2,393.08 | 2,425.16 | -3.557% | 257 | -21.952% |
| 2026-08-21 | 2,327.53 | 2,543.25 | 2,325.67 | 2,514.61 | +8.050% | 718 | -24.729% |
| 2026-08-20 | 2,255.74 | 2,356.43 | 2,221.80 | 2,327.27 | +3.460% | 528 | -18.670% |
| 2026-08-19 | 1,912.07 | 2,327.09 | 1,905.52 | 2,249.44 | +17.284% | 762 | -15.856% |
| 2026-08-18 | 1,910.69 | 1,919.40 | 1,884.87 | 1,917.95 | +0.084% | 166 | -1.312% |
| 2026-08-17 | 1,873.18 | 1,916.34 | 1,871.89 | 1,916.34 | +2.328% | 239 | -1.229% |
| 2026-08-16 | 1,882.87 | 1,889.03 | 1,868.07 | 1,872.74 | -0.499% | 46 | +1.070% |
| 2026-08-15 | 1,881.02 | 1,884.00 | 1,875.24 | 1,882.13 | +0.216% | 2 | +0.566% |
| 2026-08-14 | 1,884.57 | 1,888.90 | 1,863.15 | 1,878.07 | -0.666% | 161 | +0.783% |
| 2026-08-13 | 1,877.99 | 1,896.84 | 1,863.02 | 1,890.66 | +0.865% | 200 | +0.112% |
| 2026-08-12 | 1,880.38 | 1,921.38 | 1,874.44 | 1,874.44 | -0.385% | 172 | +0.978% |
| 2026-08-11 | 1,870.25 | 1,896.95 | 1,853.03 | 1,881.69 | +0.650% | 339 | +0.589% |
| 2026-08-10 | 1,907.64 | 1,929.35 | 1,867.43 | 1,869.54 | -2.033% | 356 | +1.243% |
| 2026-08-09 | 1,915.79 | 1,933.49 | 1,907.62 | 1,908.34 | -0.438% | 146 | -0.815% |
| 2026-08-08 | 1,913.48 | 1,924.39 | 1,912.37 | 1,916.74 | +0.132% | 63 | -1.250% |
| 2026-08-07 | 1,899.32 | 1,940.78 | 1,895.31 | 1,914.21 | +0.768% | 275 | -1.120% |
| 2026-08-06 | 1,907.92 | 1,917.34 | 1,891.32 | 1,899.62 | -0.498% | 151 | -0.360% |
| 2026-08-05 | 1,869.78 | 1,922.36 | 1,855.91 | 1,909.13 | +2.158% | 484 | -0.856% |
| 2026-08-04 | 1,860.20 | 1,879.74 | 1,848.08 | 1,868.81 | +0.670% | 141 | +1.283% |
| 2026-08-03 | 1,877.28 | 1,877.28 | 1,828.02 | 1,856.38 | -1.349% | 171 | +1.961% |
| 2026-08-02 | 1,846.38 | 1,896.28 | 1,843.22 | 1,881.77 | +2.045% | 99 | +0.585% |
| 2026-08-01 | 1,862.55 | 1,872.24 | 1,822.34 | 1,844.06 | -0.923% | 99 | +2.642% |
| 2026-07-31 | 1,918.04 | 1,934.53 | 1,847.60 | 1,861.23 | -2.945% | 312 | +1.695% |
| 2026-07-30 | 1,908.58 | 1,934.10 | 1,893.18 | 1,917.70 | +0.412% | 304 | -1.299% |
| 2026-07-29 | 1,925.25 | 1,929.39 | 1,878.89 | 1,909.84 | -0.448% | 239 | -0.893% |
| 2026-07-28 | 1,880.00 | 1,925.42 | 1,855.79 | 1,918.44 | +1.668% | 217 | -1.338% |
| 2026-07-27 | 1,951.84 | 1,976.64 | 1,883.87 | 1,886.97 | -3.344% | 262 | +0.308% |
| 2026-07-26 | 1,873.30 | 1,961.92 | 1,873.30 | 1,952.25 | +4.266% | 81 | -3.046% |
| 2026-07-25 | 1,859.63 | 1,873.37 | 1,850.00 | 1,872.38 | +0.694% | 83 | +1.090% |
| 2026-07-24 | 1,875.91 | 1,906.20 | 1,845.85 | 1,859.47 | -0.854% | 214 | +1.791% |
| 2026-07-23 | 1,935.00 | 1,938.37 | 1,867.39 | 1,875.49 | -2.734% | 178 | +0.922% |
| 2026-07-22 | 1,932.61 | 1,954.18 | 1,909.56 | 1,928.20 | +0.575% | 140 | -1.837% |
| 2026-07-21 | 1,901.86 | 1,949.34 | 1,900.97 | 1,917.17 | +0.745% | 255 | -1.272% |
| 2026-07-20 | 1,867.20 | 1,915.17 | 1,841.94 | 1,903.00 | +1.779% | 276 | -0.537% |
| 2026-07-19 | 1,861.15 | 1,876.87 | 1,853.69 | 1,869.73 | +0.483% | 120 | +1.233% |
| 2026-07-18 | 1,839.95 | 1,863.21 | 1,838.83 | 1,860.75 | +1.066% | 103 | +1.721% |
| 2026-07-17 | 1,864.21 | 1,868.54 | 1,803.88 | 1,841.13 | -1.188% | 235 | +2.805% |
| 2026-07-16 | 1,919.42 | 1,927.79 | 1,858.44 | 1,863.26 | -2.843% | 191 | +1.584% |
| 2026-07-15 | 1,890.23 | 1,941.11 | 1,864.70 | 1,917.79 | +1.358% | 382 | -1.304% |
| 2026-07-14 | 1,775.01 | 1,894.09 | 1,775.01 | 1,892.09 | +7.079% | 307 | +0.036% |
| 2026-07-13 | 1,816.31 | 1,843.63 | 1,751.63 | 1,767.01 | -2.061% | 312 | +7.118% |
| 2026-07-12 | 1,788.42 | 1,823.16 | 1,779.99 | 1,804.20 | +0.795% | 186 | +4.910% |
| 2026-07-11 | 1,794.80 | 1,828.94 | 1,787.17 | 1,789.97 | -0.287% | 261 | +5.744% |
| 2026-07-10 | 1,738.63 | 1,810.23 | 1,738.31 | 1,795.12 | +2.836% | 371 | +5.440% |
| 2026-07-09 | 1,740.27 | 1,759.84 | 1,722.73 | 1,745.62 | +0.177% | 185 | +8.430% |
| 2026-07-08 | 1,772.74 | 1,783.48 | 1,713.36 | 1,742.54 | -1.536% | 199 | +8.622% |
| 2026-07-07 | 1,796.25 | 1,811.10 | 1,757.67 | 1,769.73 | -1.603% | 289 | +6.953% |
| 2026-07-06 | 1,781.51 | 1,828.48 | 1,728.60 | 1,798.56 | +0.891% | 361 | +5.239% |
| 2026-07-05 | 1,773.28 | 1,805.31 | 1,748.99 | 1,782.67 | +0.495% | 285 | +6.177% |
| 2026-07-04 | 1,760.61 | 1,803.07 | 1,743.46 | 1,773.89 | +0.927% | 198 | +6.702% |
| 2026-07-03 | 1,696.76 | 1,770.70 | 1,693.80 | 1,757.60 | +3.824% | 565 | +7.691% |
| 2026-07-02 | 1,603.57 | 1,721.74 | 1,601.10 | 1,692.86 | +5.227% | 562 | +11.810% |
| 2026-07-01 | 1,571.46 | 1,640.90 | 1,555.81 | 1,608.77 | +2.441% | 287 | +17.654% |
| 2026-06-30 | 1,611.54 | 1,611.54 | 1,548.52 | 1,570.44 | -2.502% | 553 | +20.525% |
| 2026-06-29 | 1,567.28 | 1,633.17 | 1,553.43 | 1,610.74 | +2.315% | 322 | +17.510% |
| 2026-06-28 | 1,572.31 | 1,585.81 | 1,548.34 | 1,574.29 | +0.116% | 149 | +20.231% |
| 2026-06-27 | 1,579.84 | 1,608.56 | 1,563.38 | 1,572.46 | -0.343% | 160 | +20.371% |
| 2026-06-26 | 1,566.95 | 1,591.82 | 1,512.97 | 1,577.87 | +0.791% | 310 | +19.958% |
| 2026-06-25 | 1,620.32 | 1,655.46 | 1,529.29 | 1,565.48 | -2.941% | 254 | +20.907% |
| 2026-06-24 | 1,666.80 | 1,689.86 | 1,555.17 | 1,612.91 | -3.180% | 373 | +17.352% |
| 2026-06-23 | 1,724.50 | 1,731.88 | 1,637.11 | 1,665.88 | -3.475% | 278 | +13.620% |
| 2026-06-22 | 1,711.97 | 1,776.51 | 1,711.96 | 1,725.86 | +1.141% | 473 | +9.672% |
| 2026-06-21 | 1,737.01 | 1,738.73 | 1,703.61 | 1,706.39 | -1.903% | 169 | +10.923% |
| 2026-06-20 | 1,708.43 | 1,744.75 | 1,703.62 | 1,739.49 | +1.628% | 212 | +8.812% |
| 2026-06-19 | 1,708.41 | 1,716.83 | 1,678.84 | 1,711.62 | +0.216% | 278 | +10.584% |
| 2026-06-18 | 1,749.29 | 1,760.18 | 1,670.13 | 1,707.93 | -2.298% | 390 | +10.823% |
| 2026-06-17 | 1,792.25 | 1,800.14 | 1,726.00 | 1,748.11 | -2.399% | 355 | +8.276% |
| 2026-06-16 | 1,794.16 | 1,836.31 | 1,759.94 | 1,791.07 | -0.260% | 437 | +5.679% |
| 2026-06-15 | 1,724.94 | 1,846.18 | 1,711.95 | 1,795.74 | +4.185% | 499 | +5.404% |
| 2026-06-14 | 1,682.08 | 1,726.84 | 1,655.21 | 1,723.61 | +2.711% | 121 | +9.815% |
| 2026-06-13 | 1,667.61 | 1,691.53 | 1,662.55 | 1,678.11 | +0.773% | 130 | +12.792% |
| 2026-06-12 | 1,676.01 | 1,690.06 | 1,651.18 | 1,665.24 | -0.478% | 243 | +13.664% |
| 2026-06-11 | 1,624.75 | 1,691.14 | 1,622.73 | 1,673.24 | +3.209% | 490 | +13.121% |
| 2026-06-10 | 1,642.35 | 1,663.65 | 1,603.95 | 1,621.22 | -1.130% | 416 | +16.750% |
| 2026-06-09 | 1,689.22 | 1,695.05 | 1,612.27 | 1,639.75 | -2.837% | 411 | +15.431% |
| 2026-06-08 | 1,686.19 | 1,713.74 | 1,647.56 | 1,687.62 | +0.279% | 420 | +12.157% |
| 2026-06-07 | 1,568.73 | 1,719.82 | 1,566.43 | 1,682.92 | +7.383% | 377 | +12.470% |
| 2026-06-06 | 1,597.12 | 1,598.98 | 1,509.05 | 1,567.21 | -0.957% | 536 | +20.774% |
| 2026-06-05 | 1,766.86 | 1,770.43 | 1,539.90 | 1,582.35 | -10.454% | 1,320 | +19.618% |
| 2026-06-04 | 1,815.89 | 1,815.89 | 1,720.00 | 1,767.08 | -2.520% | 749 | +7.113% |
| 2026-06-03 | 1,861.19 | 1,886.86 | 1,770.00 | 1,812.77 | -2.489% | 480 | +4.414% |
| 2026-06-02 | 2,002.64 | 2,002.64 | 1,838.99 | 1,859.05 | -7.158% | 478 | +1.814% |
| 2026-06-01 | 2,012.17 | 2,016.91 | 1,955.53 | 2,002.39 | +0.092% | 313 | -5.474% |
| 2026-05-31 | 2,029.02 | 2,034.22 | 1,992.99 | 2,000.55 | -0.979% | 101 | -5.387% |
| 2026-05-30 | 2,012.70 | 2,028.87 | 2,001.34 | 2,020.32 | +0.373% | 82 | -6.313% |
| 2026-05-29 | 2,010.31 | 2,042.71 | 1,977.59 | 2,012.81 | +0.359% | 181 | -5.963% |
| 2026-05-28 | 2,022.29 | 2,024.22 | 1,968.65 | 2,005.61 | -0.654% | 335 | -5.626% |
| 2026-05-27 | 2,075.48 | 2,090.96 | 2,014.11 | 2,018.81 | -2.500% | 169 | -6.243% |
| 2026-05-26 | 2,112.26 | 2,138.37 | 2,057.19 | 2,070.57 | -1.975% | 304 | -8.587% |
| 2026-05-25 | 2,103.41 | 2,138.59 | 2,093.28 | 2,112.29 | +0.454% | 251 | -10.392% |
| 2026-05-24 | 2,114.76 | 2,129.07 | 2,064.67 | 2,102.74 | -0.665% | 112 | -9.985% |
| 2026-05-23 | 2,066.15 | 2,142.87 | 2,007.86 | 2,116.82 | +2.755% | 331 | -10.584% |
| 2026-05-22 | 2,130.98 | 2,136.85 | 2,057.76 | 2,060.07 | -3.480% | 157 | -8.121% |
| 2026-05-21 | 2,133.28 | 2,153.79 | 2,106.41 | 2,134.34 | +0.487% | 164 | -11.318% |
| 2026-05-20 | 2,110.19 | 2,145.81 | 2,102.77 | 2,123.99 | +0.374% | 220 | -10.886% |
| 2026-05-19 | 2,131.97 | 2,142.98 | 2,100.00 | 2,116.08 | -0.611% | 155 | -10.553% |
| 2026-05-18 | 2,121.09 | 2,155.86 | 2,080.03 | 2,129.09 | +0.030% | 337 | -11.099% |
| 2026-05-17 | 2,184.21 | 2,196.98 | 2,090.42 | 2,128.45 | -2.458% | 126 | -11.072% |
| 2026-05-16 | 2,229.01 | 2,230.02 | 2,162.43 | 2,182.08 | -1.882% | 96 | -13.258% |
| 2026-05-15 | 2,282.36 | 2,298.19 | 2,206.88 | 2,223.94 | -2.567% | 300 | -14.891% |
| 2026-05-14 | 2,260.71 | 2,318.64 | 2,241.22 | 2,282.53 | +1.034% | 315 | -17.075% |
| 2026-05-13 | 2,283.35 | 2,322.54 | 2,234.56 | 2,259.17 | -0.744% | 207 | -16.218% |
| 2026-05-12 | 2,336.85 | 2,339.11 | 2,257.46 | 2,276.10 | -2.670% | 279 | -16.841% |
| 2026-05-11 | 2,372.85 | 2,372.85 | 2,303.76 | 2,338.53 | -1.382% | 236 | -19.061% |
| 2026-05-10 | 2,326.83 | 2,381.08 | 2,312.66 | 2,371.31 | +1.935% | 132 | -20.180% |
| 2026-05-09 | 2,304.63 | 2,332.81 | 2,301.26 | 2,326.30 | +0.887% | 159 | -18.636% |
| 2026-05-08 | 2,291.40 | 2,319.90 | 2,266.29 | 2,305.84 | +0.679% | 216 | -17.914% |
| 2026-05-07 | 2,337.94 | 2,345.41 | 2,279.78 | 2,290.29 | -2.484% | 433 | -17.356% |
| 2026-05-06 | 2,362.65 | 2,421.84 | 2,339.76 | 2,348.62 | -0.531% | 259 | -19.409% |
| 2026-05-05 | 2,345.44 | 2,399.70 | 2,345.44 | 2,361.16 | +0.414% | 214 | -19.837% |
| 2026-05-04 | 2,319.59 | 2,397.34 | 2,310.79 | 2,351.42 | +1.203% | 353 | -19.505% |
| 2026-05-03 | 2,316.30 | 2,353.64 | 2,298.33 | 2,323.46 | +0.318% | 126 | -18.536% |
| 2026-05-02 | 2,295.26 | 2,341.76 | 2,295.15 | 2,316.10 | +1.026% | 49 | -18.277% |
| 2026-05-01 | 2,259.43 | 2,325.39 | 2,259.43 | 2,292.57 | +1.605% | 178 | -17.439% |
| 2026-04-30 | 2,252.85 | 2,277.60 | 2,233.77 | 2,256.36 | +0.173% | 185 | -16.114% |
| 2026-04-29 | 2,289.14 | 2,345.99 | 2,221.01 | 2,252.46 | -1.532% | 259 | -15.968% |
| 2026-04-28 | 2,304.22 | 2,309.63 | 2,259.45 | 2,287.50 | -0.818% | 127 | -17.256% |
| 2026-04-27 | 2,372.26 | 2,400.86 | 2,268.92 | 2,306.36 | -2.699% | 200 | -17.932% |
| 2026-04-26 | 2,320.11 | 2,378.30 | 2,309.06 | 2,370.33 | +2.162% | 187 | -20.147% |
| 2026-04-25 | 2,320.08 | 2,323.40 | 2,303.96 | 2,320.17 | +0.180% | 43 | -18.421% |
| 2026-04-24 | 2,329.23 | 2,335.89 | 2,301.99 | 2,316.00 | -0.613% | 196 | -18.274% |
| 2026-04-23 | 2,376.06 | 2,382.13 | 2,291.77 | 2,330.28 | -2.014% | 301 | -18.775% |
| 2026-04-22 | 2,329.50 | 2,423.67 | 2,319.17 | 2,378.18 | +2.141% | 370 | -20.411% |
| 2026-04-21 | 2,316.32 | 2,338.40 | 2,286.26 | 2,328.32 | +0.730% | 248 | -18.706% |
| 2026-04-20 | 2,266.51 | 2,344.52 | 2,265.88 | 2,311.44 | +1.944% | 262 | -18.113% |
| 2026-04-19 | 2,346.84 | 2,352.43 | 2,256.53 | 2,267.36 | -3.583% | 293 | -16.521% |
| 2026-04-18 | 2,419.11 | 2,425.75 | 2,340.50 | 2,351.61 | -2.862% | 263 | -19.511% |
| 2026-04-17 | 2,345.13 | 2,465.00 | 2,318.33 | 2,420.89 | +2.921% | 355 | -21.815% |
| 2026-04-16 | 2,354.85 | 2,369.32 | 2,291.75 | 2,352.19 | +0.021% | 255 | -19.531% |
| 2026-04-15 | 2,333.76 | 2,383.96 | 2,311.90 | 2,351.70 | +1.308% | 238 | -19.514% |
| 2026-04-14 | 2,375.02 | 2,415.72 | 2,250.00 | 2,321.33 | -2.167% | 347 | -18.461% |
| 2026-04-13 | 2,195.85 | 2,390.68 | 2,178.32 | 2,372.74 | +8.378% | 352 | -20.228% |
| 2026-04-12 | 2,279.94 | 2,288.44 | 2,179.38 | 2,189.31 | -4.259% | 179 | -13.544% |
| 2026-04-11 | 2,244.11 | 2,328.55 | 2,231.12 | 2,286.70 | +1.828% | 235 | -17.227% |
| 2026-04-10 | 2,189.18 | 2,258.53 | 2,178.49 | 2,245.66 | +2.562% | 366 | -15.714% |
| 2026-04-09 | 2,179.29 | 2,244.62 | 2,160.29 | 2,189.57 | -0.041% | 257 | -13.555% |
| 2026-04-08 | 2,244.83 | 2,269.37 | 2,177.06 | 2,190.47 | -2.721% | 232 | -13.590% |
| 2026-04-07 | 2,113.41 | 2,258.47 | 2,062.67 | 2,251.75 | +6.713% | 322 | -15.942% |
| 2026-04-06 | 2,111.23 | 2,173.36 | 2,090.64 | 2,110.09 | -0.060% | 364 | -10.299% |
| 2026-04-05 | 2,064.15 | 2,112.76 | 2,023.97 | 2,111.35 | +2.209% | 178 | -10.352% |
| 2026-04-04 | 2,052.64 | 2,077.21 | 2,048.42 | 2,065.72 | +0.787% | 47 | -8.372% |
| 2026-04-03 | 2,058.10 | 2,080.60 | 2,044.00 | 2,049.59 | -0.286% | 103 | -7.651% |
| 2026-04-02 | 2,138.78 | 2,156.45 | 2,017.72 | 2,055.47 | -3.916% | 348 | -7.915% |
| 2026-04-01 | 2,100.62 | 2,165.62 | 2,083.35 | 2,139.24 | +1.584% | 191 | -11.521% |
| 2026-03-31 | 2,024.22 | 2,117.05 | 2,018.53 | 2,105.88 | +4.062% | 272 | -10.119% |
| 2026-03-30 | 1,985.01 | 2,083.39 | 1,979.61 | 2,023.68 | +2.290% | 271 | -6.468% |
| 2026-03-29 | 1,994.77 | 2,013.95 | 1,938.79 | 1,978.37 | -0.890% | 172 | -4.326% |
| 2026-03-28 | 1,991.45 | 2,042.02 | 1,986.38 | 1,996.13 | +0.762% | 137 | -5.178% |
| 2026-03-27 | 2,058.49 | 2,075.57 | 1,970.00 | 1,981.03 | -3.748% | 336 | -4.455% |
| 2026-03-26 | 2,166.32 | 2,169.82 | 2,034.51 | 2,058.18 | -5.017% | 278 | -8.036% |
| 2026-03-25 | 2,154.94 | 2,197.55 | 2,147.58 | 2,166.90 | +0.228% | 210 | -12.650% |
| 2026-03-24 | 2,154.89 | 2,174.06 | 2,104.07 | 2,161.96 | +0.450% | 211 | -12.451% |
| 2026-03-23 | 2,058.08 | 2,193.30 | 2,024.49 | 2,152.27 | +4.651% | 286 | -12.057% |
| 2026-03-22 | 2,076.54 | 2,124.41 | 2,027.10 | 2,056.61 | -1.336% | 188 | -7.966% |
| 2026-03-21 | 2,151.11 | 2,166.24 | 2,076.37 | 2,084.45 | -2.918% | 47 | -9.195% |
| 2026-03-20 | 2,138.29 | 2,167.54 | 2,118.20 | 2,147.10 | +0.447% | 257 | -11.845% |
| 2026-03-19 | 2,205.15 | 2,232.21 | 2,102.51 | 2,137.54 | -3.006% | 397 | -11.451% |
| 2026-03-18 | 2,319.70 | 2,344.24 | 2,158.91 | 2,203.78 | -5.010% | 278 | -14.112% |
| 2026-03-17 | 2,350.53 | 2,375.39 | 2,297.91 | 2,320.02 | -1.355% | 460 | -18.415% |
| 2026-03-16 | 2,183.98 | 2,382.13 | 2,168.75 | 2,351.88 | +8.102% | 768 | -19.521% |
| 2026-03-15 | 2,092.25 | 2,200.19 | 2,085.47 | 2,175.61 | +3.732% | 237 | -13.000% |
| 2026-03-14 | 2,089.64 | 2,103.44 | 2,062.71 | 2,097.34 | +0.275% | 115 | -9.753% |
| 2026-03-13 | 2,073.81 | 2,203.61 | 2,071.02 | 2,091.59 | +0.904% | 287 | -9.505% |
| 2026-03-12 | 2,053.75 | 2,094.20 | 2,020.32 | 2,072.85 | +1.105% | 239 | -8.687% |
| 2026-03-11 | 2,039.02 | 2,084.21 | 2,010.19 | 2,050.20 | +0.729% | 220 | -7.678% |
| 2026-03-10 | 1,993.03 | 2,086.89 | 1,993.03 | 2,035.36 | +2.230% | 306 | -7.005% |
| 2026-03-09 | 1,938.76 | 2,051.74 | 1,938.75 | 1,990.96 | +2.798% | 263 | -4.931% |
| 2026-03-08 | 1,972.35 | 1,975.62 | 1,911.90 | 1,936.77 | -1.808% | 327 | -2.271% |
| 2026-03-07 | 1,982.66 | 1,993.91 | 1,948.76 | 1,972.43 | -0.458% | 74 | -4.038% |
| 2026-03-06 | 2,072.79 | 2,089.79 | 1,958.05 | 1,981.50 | -4.333% | 164 | -4.477% |
| 2026-03-05 | 2,132.97 | 2,163.34 | 2,056.92 | 2,071.25 | -2.518% | 216 | -8.617% |
| 2026-03-04 | 1,982.45 | 2,199.01 | 1,946.64 | 2,124.75 | +6.857% | 250 | -10.918% |
| 2026-03-03 | 2,034.06 | 2,039.89 | 1,932.12 | 1,988.41 | -1.935% | 342 | -4.809% |
| 2026-03-02 | 1,940.85 | 2,087.48 | 1,922.03 | 2,027.65 | +4.559% | 707 | -6.652% |
| 2026-03-01 | 1,959.26 | 2,050.93 | 1,908.66 | 1,939.24 | -1.107% | 649 | -2.396% |
| 2026-02-28 | 1,929.53 | 1,983.23 | 1,837.32 | 1,960.94 | +1.605% | 519 | -3.476% |
| 2026-02-27 | 2,024.95 | 2,062.53 | 1,887.72 | 1,929.96 | -4.851% | 396 | -1.926% |
| 2026-02-26 | 2,055.14 | 2,080.48 | 1,978.86 | 2,028.36 | -1.201% | 412 | -6.684% |
| 2026-02-25 | 1,848.71 | 2,144.92 | 1,848.71 | 2,053.01 | +10.467% | 571 | -7.805% |
| 2026-02-24 | 1,862.40 | 1,868.26 | 1,800.73 | 1,858.48 | +0.080% | 310 | +1.846% |
| 2026-02-23 | 1,947.19 | 1,947.19 | 1,838.99 | 1,856.99 | -4.941% | 383 | +1.927% |
| 2026-02-22 | 1,973.39 | 1,981.50 | 1,936.18 | 1,953.51 | -1.165% | 160 | -3.109% |
| 2026-02-21 | 1,966.91 | 1,994.81 | 1,956.59 | 1,976.54 | +0.464% | 210 | -4.238% |
| 2026-02-20 | 1,947.53 | 1,976.57 | 1,924.87 | 1,967.41 | +0.999% | 237 | -3.793% |
| 2026-02-19 | 1,955.05 | 1,983.66 | 1,909.85 | 1,947.95 | -0.234% | 291 | -2.832% |
| 2026-02-18 | 1,991.89 | 2,033.22 | 1,926.86 | 1,952.52 | -2.036% | 347 | -3.060% |
| 2026-02-17 | 1,998.42 | 2,012.67 | 1,944.21 | 1,993.10 | -0.365% | 256 | -5.033% |
| 2026-02-16 | 1,964.41 | 2,018.37 | 1,939.87 | 2,000.41 | +1.754% | 396 | -5.380% |
| 2026-02-15 | 2,083.61 | 2,099.46 | 1,929.70 | 1,965.92 | -5.730% | 469 | -3.720% |
| 2026-02-14 | 2,047.15 | 2,104.78 | 2,042.88 | 2,085.41 | +1.666% | 140 | -9.237% |
| 2026-02-13 | 1,950.69 | 2,070.68 | 1,924.20 | 2,051.23 | +5.439% | 335 | -7.725% |
| 2026-02-12 | 1,943.18 | 1,997.63 | 1,900.00 | 1,945.42 | +0.126% | 573 | -2.706% |
| 2026-02-11 | 2,023.76 | 2,030.55 | 1,905.23 | 1,942.98 | -3.889% | 549 | -2.584% |
| 2026-02-10 | 2,106.51 | 2,116.71 | 1,989.26 | 2,021.61 | -3.827% | 401 | -6.373% |
| 2026-02-09 | 2,094.41 | 2,144.29 | 2,008.91 | 2,102.06 | +0.104% | 528 | -9.956% |
| 2026-02-08 | 2,088.23 | 2,145.15 | 2,065.42 | 2,099.87 | +0.296% | 316 | -9.862% |
| 2026-02-07 | 2,058.88 | 2,119.95 | 1,994.89 | 2,093.67 | +1.420% | 432 | -9.595% |
| 2026-02-06 | 1,828.75 | 2,086.83 | 1,744.87 | 2,064.36 | +13.296% | 646 | -8.312% |
| 2026-02-05 | 2,142.84 | 2,162.36 | 1,817.56 | 1,822.10 | -15.083% | 589 | +3.879% |
| 2026-02-04 | 2,223.44 | 2,290.72 | 2,073.92 | 2,145.75 | -3.822% | 561 | -11.789% |
| 2026-02-03 | 2,342.05 | 2,355.01 | 2,112.04 | 2,231.02 | -4.796% | 663 | -15.161% |
| 2026-02-02 | 2,271.61 | 2,386.38 | 2,162.84 | 2,343.42 | +3.193% | 573 | -19.230% |
| 2026-02-01 | 2,450.01 | 2,473.26 | 2,220.83 | 2,270.92 | -7.278% | 603 | -16.651% |
| 2026-01-31 | 2,703.17 | 2,709.30 | 2,270.00 | 2,449.16 | -9.393% | 351 | -22.717% |
| 2026-01-30 | 2,822.21 | 2,822.21 | 2,637.39 | 2,703.06 | -4.152% | 212 | -29.976% |
| 2026-01-29 | 3,003.30 | 3,003.30 | 2,757.03 | 2,820.14 | -6.278% | 220 | -32.883% |
| 2026-01-28 | 3,019.61 | 3,039.26 | 2,984.51 | 3,009.06 | -0.411% | 82 | -37.097% |
| 2026-01-27 | 2,924.97 | 3,031.46 | 2,900.31 | 3,021.49 | +3.067% | 111 | -37.356% |
| 2026-01-26 | 2,814.72 | 2,948.32 | 2,812.04 | 2,931.58 | +4.114% | 240 | -35.435% |
| 2026-01-25 | 2,953.34 | 2,953.34 | 2,786.19 | 2,815.75 | -4.563% | 251 | -32.779% |
| 2026-01-24 | 2,949.82 | 2,964.45 | 2,946.89 | 2,950.38 | -0.089% | 21 | -35.846% |
| 2026-01-23 | 2,951.40 | 3,015.00 | 2,891.27 | 2,953.02 | +0.096% | 415 | -35.904% |
| 2026-01-22 | 2,979.75 | 3,032.28 | 2,907.00 | 2,950.18 | -0.947% | 172 | -35.842% |
| 2026-01-21 | 2,931.65 | 3,065.69 | 2,866.88 | 2,978.38 | +1.445% | 198 | -36.449% |
| 2026-01-20 | 3,187.14 | 3,196.85 | 2,926.85 | 2,935.95 | -8.008% | 226 | -35.531% |
| 2026-01-19 | 3,279.93 | 3,279.93 | 3,166.48 | 3,191.54 | -2.744% | 128 | -40.694% |
| 2026-01-18 | 3,303.02 | 3,367.70 | 3,281.28 | 3,281.59 | -0.584% | 66 | -42.321% |
| 2026-01-17 | 3,293.03 | 3,327.24 | 3,288.80 | 3,300.88 | +0.493% | 18 | -42.658% |
| 2026-01-16 | 3,321.82 | 3,324.74 | 3,253.08 | 3,284.69 | -1.000% | 376 | -42.376% |
| 2026-01-15 | 3,347.14 | 3,380.33 | 3,276.78 | 3,317.87 | -1.455% | 210 | -42.952% |
| 2026-01-14 | 3,324.44 | 3,401.54 | 3,289.61 | 3,366.87 | +1.303% | 269 | -43.782% |
| 2026-01-13 | 3,091.88 | 3,362.51 | 3,091.88 | 3,323.55 | +7.491% | 213 | -43.049% |
| 2026-01-12 | 3,113.44 | 3,158.30 | 3,064.80 | 3,091.94 | -0.738% | 180 | -38.783% |
| 2026-01-11 | 3,085.45 | 3,140.45 | 3,085.04 | 3,114.94 | +1.165% | 36 | -39.235% |
| 2026-01-10 | 3,081.20 | 3,099.24 | 3,077.91 | 3,079.08 | +0.055% | 23 | -38.528% |
| 2026-01-09 | 3,111.22 | 3,144.40 | 3,062.19 | 3,077.39 | -1.264% | 177 | -38.494% |
| 2026-01-08 | 3,158.39 | 3,175.36 | 3,057.54 | 3,116.78 | -1.526% | 155 | -39.271% |
| 2026-01-07 | 3,271.36 | 3,272.64 | 3,125.17 | 3,165.07 | -3.904% | 104 | -40.198% |
| 2026-01-06 | 3,226.58 | 3,304.57 | 3,184.09 | 3,293.67 | +2.045% | 84 | -42.533% |
| 2026-01-05 | 3,150.92 | 3,265.14 | 3,134.79 | 3,227.65 | +2.828% | 134 | -41.357% |
| 2026-01-04 | 3,141.84 | 3,164.45 | 3,118.99 | 3,138.89 | +0.467% | 62 | -39.699% |
| 2026-01-03 | 3,122.79 | 3,129.88 | 3,077.00 | 3,124.31 | +0.095% | 135 | -39.418% |
| 2026-01-02 | 2,997.00 | 3,147.72 | 2,994.91 | 3,121.33 | +3.859% | 129 | -39.360% |
| 2026-01-01 | 2,973.11 | 3,005.34 | 2,971.72 | 3,005.34 | +1.249% | 56 | -37.019% |
| 2025-12-31 | 2,978.87 | 3,018.27 | 2,960.63 | 2,968.26 | -0.138% | 42 | -36.233% |
| 2025-12-30 | 2,936.66 | 3,004.53 | 2,920.96 | 2,972.35 | +1.275% | 125 | -36.320% |
| 2025-12-29 | 2,945.89 | 3,053.80 | 2,910.60 | 2,934.94 | -0.236% | 121 | -35.509% |
| 2025-12-28 | 2,946.49 | 2,951.58 | 2,926.44 | 2,941.87 | -0.288% | 22 | -35.661% |
| 2025-12-27 | 2,924.66 | 2,958.78 | 2,917.09 | 2,950.38 | +0.766% | 15 | -35.846% |
| 2025-12-26 | 2,902.58 | 2,988.40 | 2,900.19 | 2,927.94 | +0.873% | 61 | -35.355% |
| 2025-12-25 | 2,946.23 | 2,968.49 | 2,892.89 | 2,902.61 | -1.900% | 69 | -34.790% |
| 2025-12-24 | 2,965.72 | 2,975.47 | 2,893.39 | 2,958.83 | -0.144% | 87 | -36.029% |
| 2025-12-23 | 3,006.03 | 3,031.34 | 2,903.33 | 2,963.10 | -1.383% | 100 | -36.122% |
| 2025-12-22 | 3,014.39 | 3,074.70 | 2,968.10 | 3,004.66 | +0.090% | 88 | -37.005% |
| 2025-12-21 | 2,969.52 | 3,009.31 | 2,948.56 | 3,001.95 | +0.921% | 27 | -36.948% |
| 2025-12-20 | 2,980.19 | 2,990.73 | 2,970.33 | 2,974.56 | -0.380% | 65 | -36.368% |
| 2025-12-19 | 2,827.98 | 3,010.14 | 2,814.00 | 2,985.91 | +5.613% | 338 | -36.610% |
| 2025-12-18 | 2,833.22 | 2,985.48 | 2,780.94 | 2,827.21 | -0.157% | 189 | -33.051% |
| 2025-12-17 | 2,952.75 | 3,027.86 | 2,795.96 | 2,831.66 | -4.046% | 157 | -33.157% |
| 2025-12-16 | 2,965.34 | 2,975.36 | 2,870.00 | 2,951.07 | -0.369% | 149 | -35.861% |
| 2025-12-15 | 3,067.00 | 3,176.61 | 2,895.30 | 2,962.00 | -3.223% | 212 | -36.098% |
| 2025-12-14 | 3,119.89 | 3,123.97 | 3,029.57 | 3,060.64 | -1.768% | 85 | -38.157% |
| 2025-12-13 | 3,089.86 | 3,133.52 | 3,080.00 | 3,115.74 | +0.734% | 22 | -39.251% |
| 2025-12-12 | 3,238.14 | 3,263.39 | 3,047.38 | 3,093.03 | -4.619% | 159 | -38.805% |
| 2025-12-11 | 3,324.76 | 3,324.76 | 3,152.13 | 3,242.80 | -2.532% | 173 | -41.631% |
| 2025-12-10 | 3,319.87 | 3,449.37 | 3,293.10 | 3,327.03 | -0.025% | 125 | -43.109% |
| 2025-12-09 | 3,124.87 | 3,394.22 | 3,093.47 | 3,327.85 | +6.489% | 142 | -43.123% |
| 2025-12-08 | 3,054.97 | 3,174.69 | 3,048.52 | 3,125.05 | +2.136% | 79 | -39.432% |
| 2025-12-07 | 3,036.12 | 3,143.32 | 2,920.27 | 3,059.69 | +0.885% | 139 | -38.138% |
| 2025-12-06 | 3,020.57 | 3,066.94 | 3,014.40 | 3,032.85 | +0.360% | 47 | -37.591% |
| 2025-12-05 | 3,139.23 | 3,186.80 | 2,985.55 | 3,021.98 | -3.525% | 228 | -37.366% |
| 2025-12-04 | 3,189.12 | 3,236.60 | 3,070.86 | 3,132.39 | -2.031% | 124 | -39.574% |
| 2025-12-03 | 2,995.98 | 3,204.39 | 2,990.27 | 3,197.32 | +6.742% | 178 | -40.801% |
| 2025-12-02 | 2,791.99 | 3,033.05 | 2,784.99 | 2,995.37 | +6.524% | 148 | -36.810% |
| 2025-12-01 | 2,992.74 | 2,997.09 | 2,722.52 | 2,811.91 | -6.015% | 347 | -32.687% |
| 2025-11-30 | 2,998.22 | 3,050.03 | 2,981.78 | 2,991.87 | +0.001% | 48 | -36.736% |
| 2025-11-29 | 3,033.10 | 3,046.42 | 2,968.38 | 2,991.84 | -1.679% | 48 | -36.735% |
| 2025-11-28 | 3,014.94 | 3,095.27 | 2,996.14 | 3,042.93 | +0.903% | 127 | -37.797% |
| 2025-11-27 | 3,018.31 | 3,070.16 | 2,988.43 | 3,015.70 | -0.374% | 101 | -37.236% |
| 2025-11-26 | 2,960.90 | 3,040.40 | 2,889.15 | 3,027.03 | +2.217% | 117 | -37.471% |
| 2025-11-25 | 2,949.50 | 2,979.00 | 2,856.75 | 2,961.39 | +0.095% | 115 | -36.085% |
| 2025-11-24 | 2,786.14 | 2,982.73 | 2,774.84 | 2,958.57 | +5.519% | 192 | -36.024% |
| 2025-11-23 | 2,772.81 | 2,853.95 | 2,771.79 | 2,803.84 | +1.283% | 129 | -32.493% |
| 2025-11-22 | 2,765.41 | 2,795.54 | 2,714.16 | 2,768.32 | +0.114% | 72 | -31.627% |
| 2025-11-21 | 2,843.82 | 2,869.83 | 2,625.15 | 2,765.16 | -2.180% | 459 | -31.549% |
| 2025-11-20 | 3,016.03 | 3,053.34 | 2,794.38 | 2,826.77 | -6.515% | 216 | -33.041% |
| 2025-11-19 | 3,105.42 | 3,120.19 | 2,870.01 | 3,023.76 | -3.452% | 210 | -37.403% |
| 2025-11-18 | 3,030.08 | 3,165.30 | 2,941.03 | 3,131.88 | +3.663% | 148 | -39.564% |
| 2025-11-17 | 3,089.54 | 3,215.95 | 2,961.21 | 3,021.21 | -2.584% | 229 | -37.350% |
| 2025-11-16 | 3,167.98 | 3,236.80 | 3,005.00 | 3,101.35 | -2.189% | 92 | -38.969% |
| 2025-11-15 | 3,120.50 | 3,225.82 | 3,120.50 | 3,170.75 | +1.734% | 13 | -40.305% |
| 2025-11-14 | 3,218.27 | 3,248.70 | 3,072.00 | 3,116.72 | -3.680% | 187 | -39.270% |
| 2025-11-13 | 3,421.18 | 3,544.85 | 3,159.11 | 3,235.79 | -5.026% | 135 | -41.505% |
| 2025-11-12 | 3,420.09 | 3,583.18 | 3,371.70 | 3,407.02 | -0.111% | 66 | -44.445% |
| 2025-11-11 | 3,607.95 | 3,608.56 | 3,407.28 | 3,410.82 | -4.647% | 62 | -44.507% |
| 2025-11-10 | 3,558.87 | 3,653.68 | 3,509.60 | 3,577.04 | 0.000% | 77 | -47.085% |