ETHUSDC
Ethereum / USD Coin
cryptoGemini
Real-timeNov 14, 2026 4:17:33 AM EST
1,901.03USDC-1.710%(-33.07)2,613ETH5,030,496USDC
ETHUSDC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 1,929.28 | 1,935.31 | 1,876.63 | 1,901.03 | -1.423% | 1,059 | 0.000% |
| 2026-11-13 | 2,016.66 | 2,018.71 | 1,895.44 | 1,928.48 | -4.395% | 2,648 | -1.423% |
| 2026-11-12 | 2,054.65 | 2,063.40 | 1,973.25 | 2,017.14 | -1.800% | 1,687 | -5.756% |
| 2026-11-11 | 2,051.11 | 2,098.82 | 2,033.74 | 2,054.11 | +0.184% | 1,469 | -7.452% |
| 2026-11-10 | 2,131.78 | 2,133.58 | 2,005.55 | 2,050.33 | -3.821% | 2,379 | -7.282% |
| 2026-11-09 | 2,123.69 | 2,156.59 | 2,081.86 | 2,131.78 | +0.381% | 1,864 | -10.824% |
| 2026-11-08 | 2,237.20 | 2,242.84 | 2,056.15 | 2,123.69 | -5.074% | 1,915 | -10.485% |
| 2026-11-07 | 2,235.00 | 2,248.93 | 2,204.30 | 2,237.20 | +0.098% | 3,467 | -15.026% |
| 2026-11-06 | 2,235.87 | 2,251.81 | 2,206.30 | 2,235.00 | -0.039% | 1,408 | -14.943% |
| 2026-11-05 | 2,422.44 | 2,433.55 | 2,203.63 | 2,235.87 | -7.702% | 2,694 | -14.976% |
| 2026-11-04 | 2,271.54 | 2,446.69 | 2,223.79 | 2,422.44 | +6.643% | 2,393 | -21.524% |
| 2026-11-03 | 2,250.11 | 2,305.59 | 2,238.86 | 2,271.54 | +0.952% | 1,457 | -16.311% |
| 2026-11-02 | 2,273.18 | 2,314.61 | 2,234.55 | 2,250.11 | -1.015% | 1,769 | -15.514% |
| 2026-11-01 | 2,252.81 | 2,275.25 | 2,247.65 | 2,273.18 | +0.904% | 509 | -16.371% |
| 2026-10-31 | 2,241.57 | 2,263.52 | 2,234.04 | 2,252.81 | +0.501% | 429 | -15.615% |
| 2026-10-30 | 2,249.39 | 2,257.77 | 2,171.00 | 2,241.57 | -0.348% | 3,136 | -15.192% |
| 2026-10-29 | 2,357.48 | 2,376.53 | 2,225.00 | 2,249.39 | -4.585% | 2,092 | -15.487% |
| 2026-10-28 | 2,348.01 | 2,389.35 | 2,319.42 | 2,357.48 | +0.403% | 1,926 | -19.362% |
| 2026-10-27 | 2,320.53 | 2,361.32 | 2,295.39 | 2,348.01 | +1.184% | 1,333 | -19.037% |
| 2026-10-26 | 2,326.75 | 2,340.17 | 2,292.74 | 2,320.53 | -0.267% | 1,209 | -18.078% |
| 2026-10-25 | 2,356.30 | 2,368.06 | 2,308.72 | 2,326.75 | -1.254% | 421 | -18.297% |
| 2026-10-24 | 2,384.61 | 2,386.56 | 2,280.95 | 2,356.30 | -1.187% | 1,058 | -19.321% |
| 2026-10-23 | 2,386.07 | 2,414.68 | 2,349.95 | 2,384.61 | -0.061% | 1,412 | -20.279% |
| 2026-10-22 | 2,471.47 | 2,480.51 | 2,358.01 | 2,386.07 | -3.455% | 2,176 | -20.328% |
| 2026-10-21 | 2,447.11 | 2,524.29 | 2,435.52 | 2,471.47 | +0.995% | 1,165 | -23.081% |
| 2026-10-20 | 2,405.00 | 2,474.27 | 2,368.47 | 2,447.11 | +1.751% | 826 | -22.315% |
| 2026-10-19 | 2,408.31 | 2,443.68 | 2,383.56 | 2,405.00 | -0.137% | 992 | -20.955% |
| 2026-10-18 | 2,399.60 | 2,426.67 | 2,327.22 | 2,408.31 | +0.267% | 855 | -21.064% |
| 2026-10-17 | 2,421.15 | 2,485.80 | 2,360.30 | 2,401.90 | -0.716% | 35 | -20.853% |
| 2026-10-16 | 2,440.43 | 2,490.10 | 2,390.85 | 2,419.21 | -0.870% | 1,218 | -21.419% |
| 2026-10-15 | 2,419.00 | 2,463.72 | 2,315.77 | 2,440.43 | +0.886% | 2,492 | -22.103% |
| 2026-10-14 | 2,495.88 | 2,527.36 | 2,402.07 | 2,419.00 | -3.080% | 12,165 | -21.413% |
| 2026-10-13 | 2,444.28 | 2,533.74 | 2,407.00 | 2,495.88 | +2.111% | 2,093 | -23.833% |
| 2026-10-12 | 2,534.79 | 2,575.84 | 2,440.66 | 2,444.28 | -3.571% | 1,677 | -22.225% |
| 2026-10-11 | 2,504.21 | 2,552.11 | 2,496.61 | 2,534.79 | +1.221% | 4,788 | -25.002% |
| 2026-10-10 | 2,485.40 | 2,516.57 | 2,483.88 | 2,504.21 | +0.757% | 527 | -24.087% |
| 2026-10-09 | 2,471.66 | 2,516.01 | 2,469.49 | 2,485.40 | +0.556% | 2,116 | -23.512% |
| 2026-10-08 | 2,573.34 | 2,585.44 | 2,405.29 | 2,471.66 | -3.951% | 5,734 | -23.087% |
| 2026-10-07 | 2,697.57 | 2,699.35 | 2,537.99 | 2,573.34 | -4.605% | 3,941 | -26.126% |
| 2026-10-06 | 2,710.42 | 2,724.48 | 2,683.54 | 2,697.57 | -0.474% | 827 | -29.528% |
| 2026-10-05 | 2,726.24 | 2,737.27 | 2,679.80 | 2,710.42 | -0.580% | 1,340 | -29.862% |
| 2026-10-04 | 2,687.20 | 2,736.84 | 2,686.51 | 2,726.24 | +1.453% | 2,519 | -30.269% |
| 2026-10-03 | 2,667.99 | 2,689.52 | 2,665.19 | 2,687.20 | +0.720% | 790 | -29.256% |
| 2026-10-02 | 2,705.00 | 2,774.19 | 2,651.70 | 2,667.99 | -1.368% | 1,701 | -28.747% |
| 2026-10-01 | 2,684.32 | 2,720.00 | 2,673.00 | 2,705.00 | +0.770% | 1,524 | -29.722% |
| 2026-09-30 | 2,676.60 | 2,737.10 | 2,657.38 | 2,684.32 | +0.288% | 1,890 | -29.180% |
| 2026-09-29 | 2,687.62 | 2,747.00 | 2,651.37 | 2,676.60 | -0.410% | 1,824 | -28.976% |
| 2026-09-28 | 2,686.90 | 2,719.07 | 2,635.29 | 2,687.62 | +0.027% | 1,725 | -29.267% |
| 2026-09-27 | 2,695.80 | 2,722.37 | 2,669.55 | 2,686.90 | -0.330% | 784 | -29.248% |
| 2026-09-26 | 2,691.37 | 2,696.85 | 2,665.98 | 2,695.80 | +0.165% | 477 | -29.482% |
| 2026-09-25 | 2,687.33 | 2,742.28 | 2,667.78 | 2,691.37 | +0.150% | 2,356 | -29.366% |
| 2026-09-24 | 2,684.40 | 2,705.43 | 2,627.65 | 2,687.33 | +0.109% | 1,441 | -29.260% |
| 2026-09-23 | 2,752.86 | 2,787.40 | 2,635.97 | 2,684.40 | -2.487% | 2,926 | -29.182% |
| 2026-09-22 | 2,777.09 | 2,777.09 | 2,715.94 | 2,752.86 | -0.872% | 1,867 | -30.943% |
| 2026-09-21 | 2,643.68 | 2,807.27 | 2,643.68 | 2,777.09 | +5.046% | 2,647 | -31.546% |
| 2026-09-20 | 2,631.81 | 2,648.61 | 2,565.00 | 2,643.68 | +0.451% | 1,819 | -28.092% |
| 2026-09-19 | 2,611.96 | 2,670.16 | 2,602.20 | 2,631.81 | +0.760% | 1,335 | -27.767% |
| 2026-09-18 | 2,446.40 | 2,644.99 | 2,436.47 | 2,611.96 | +6.767% | 4,636 | -27.218% |
| 2026-09-17 | 2,415.99 | 2,480.73 | 2,412.29 | 2,446.40 | +1.259% | 1,906 | -22.293% |
| 2026-09-16 | 2,396.49 | 2,427.89 | 2,367.84 | 2,415.99 | +0.814% | 1,809 | -21.315% |
| 2026-09-15 | 2,514.31 | 2,519.44 | 2,360.00 | 2,396.49 | -4.686% | 3,903 | -20.674% |
| 2026-09-14 | 2,476.42 | 2,615.21 | 2,464.46 | 2,514.31 | +1.530% | 2,418 | -24.392% |
| 2026-09-13 | 2,525.67 | 2,526.93 | 2,462.39 | 2,476.42 | -1.950% | 1,477 | -23.235% |
| 2026-09-12 | 2,515.02 | 2,544.74 | 2,509.19 | 2,525.67 | +0.423% | 2,037 | -24.732% |
| 2026-09-11 | 2,437.29 | 2,665.66 | 2,434.02 | 2,515.02 | +3.189% | 7,335 | -24.413% |
| 2026-09-10 | 2,467.41 | 2,483.03 | 2,405.20 | 2,437.29 | -1.221% | 3,168 | -22.002% |
| 2026-09-09 | 2,484.64 | 2,521.13 | 2,443.75 | 2,467.41 | -0.693% | 2,477 | -22.954% |
| 2026-09-08 | 2,489.55 | 2,507.00 | 2,440.99 | 2,484.64 | -0.197% | 3,237 | -23.489% |
| 2026-09-07 | 2,515.18 | 2,535.34 | 2,466.18 | 2,489.55 | -1.019% | 1,802 | -23.640% |
| 2026-09-06 | 2,480.22 | 2,525.20 | 2,465.34 | 2,515.18 | +1.410% | 2,352 | -24.418% |
| 2026-09-05 | 2,456.70 | 2,492.60 | 2,445.01 | 2,480.22 | +0.957% | 1,302 | -23.352% |
| 2026-09-04 | 2,508.31 | 2,546.99 | 2,431.14 | 2,456.70 | -2.058% | 3,055 | -22.619% |
| 2026-09-03 | 2,392.75 | 2,529.25 | 2,370.05 | 2,508.31 | +4.830% | 3,226 | -24.211% |
| 2026-09-02 | 2,417.74 | 2,426.67 | 2,356.28 | 2,392.75 | -1.034% | 2,031 | -20.550% |
| 2026-09-01 | 2,466.78 | 2,484.54 | 2,383.06 | 2,417.74 | -1.988% | 2,468 | -21.372% |
| 2026-08-31 | 2,418.47 | 2,489.98 | 2,401.61 | 2,466.78 | +1.998% | 2,284 | -22.935% |
| 2026-08-30 | 2,457.50 | 2,534.82 | 2,388.04 | 2,418.47 | -1.588% | 2,010 | -21.395% |
| 2026-08-29 | 2,442.66 | 2,459.64 | 2,431.08 | 2,457.50 | +0.608% | 581 | -22.644% |
| 2026-08-28 | 2,510.46 | 2,535.41 | 2,407.81 | 2,442.66 | -2.701% | 3,697 | -22.174% |
| 2026-08-27 | 2,507.07 | 2,565.19 | 2,482.54 | 2,510.46 | +0.135% | 5,329 | -24.276% |
| 2026-08-26 | 2,442.75 | 2,516.02 | 2,432.51 | 2,507.07 | +2.633% | 3,892 | -24.173% |
| 2026-08-25 | 2,482.65 | 2,531.27 | 2,415.33 | 2,442.75 | -1.607% | 3,288 | -22.177% |
| 2026-08-24 | 2,462.58 | 2,531.71 | 2,425.13 | 2,482.65 | +0.815% | 5,045 | -23.427% |
| 2026-08-23 | 2,423.41 | 2,484.99 | 2,356.62 | 2,462.58 | +1.616% | 5,338 | -22.803% |
| 2026-08-22 | 2,514.79 | 2,529.03 | 2,383.87 | 2,423.41 | -3.634% | 3,674 | -21.556% |
| 2026-08-21 | 2,325.70 | 2,546.13 | 2,324.36 | 2,514.79 | +8.130% | 7,094 | -24.406% |
| 2026-08-20 | 2,252.44 | 2,357.60 | 2,218.56 | 2,325.70 | +3.252% | 3,761 | -18.260% |
| 2026-08-19 | 1,917.95 | 2,336.87 | 1,905.39 | 2,252.44 | +17.440% | 9,001 | -15.601% |
| 2026-08-18 | 1,912.02 | 1,921.84 | 1,884.68 | 1,917.95 | +0.310% | 1,696 | -0.882% |
| 2026-08-17 | 1,874.14 | 1,916.75 | 1,871.65 | 1,912.02 | +2.021% | 1,509 | -0.575% |
| 2026-08-16 | 1,881.05 | 1,889.74 | 1,868.00 | 1,874.14 | -0.367% | 848 | +1.435% |
| 2026-08-15 | 1,880.48 | 1,884.86 | 1,874.54 | 1,881.05 | +0.030% | 516 | +1.062% |
| 2026-08-14 | 1,884.65 | 1,889.68 | 1,861.07 | 1,880.48 | -0.221% | 760 | +1.093% |
| 2026-08-13 | 1,877.88 | 1,897.96 | 1,861.66 | 1,884.65 | +0.361% | 899 | +0.869% |
| 2026-08-12 | 1,881.14 | 1,922.59 | 1,873.14 | 1,877.88 | -0.173% | 1,356 | +1.233% |
| 2026-08-11 | 1,871.28 | 1,896.08 | 1,852.30 | 1,881.14 | +0.527% | 1,517 | +1.057% |
| 2026-08-10 | 1,908.91 | 1,930.00 | 1,866.55 | 1,871.28 | -1.971% | 2,477 | +1.590% |
| 2026-08-09 | 1,915.55 | 1,935.18 | 1,907.19 | 1,908.91 | -0.347% | 1,604 | -0.413% |
| 2026-08-08 | 1,913.39 | 1,924.99 | 1,911.90 | 1,915.55 | +0.113% | 906 | -0.758% |
| 2026-08-07 | 1,902.05 | 1,941.10 | 1,893.40 | 1,913.39 | +0.596% | 2,463 | -0.646% |
| 2026-08-06 | 1,906.69 | 1,917.48 | 1,890.77 | 1,902.05 | -0.243% | 1,401 | -0.054% |
| 2026-08-05 | 1,868.81 | 1,926.01 | 1,854.50 | 1,906.69 | +2.027% | 2,118 | -0.297% |
| 2026-08-04 | 1,858.81 | 1,880.17 | 1,847.00 | 1,868.81 | +0.538% | 1,932 | +1.724% |
| 2026-08-03 | 1,882.19 | 1,884.26 | 1,827.65 | 1,858.81 | -1.242% | 1,125 | +2.271% |
| 2026-08-02 | 1,843.72 | 1,896.50 | 1,842.40 | 1,882.19 | +2.087% | 733 | +1.001% |
| 2026-08-01 | 1,860.85 | 1,873.85 | 1,822.82 | 1,843.72 | -0.921% | 643 | +3.108% |
| 2026-07-31 | 1,917.36 | 1,934.21 | 1,847.40 | 1,860.85 | -2.947% | 1,537 | +2.159% |
| 2026-07-30 | 1,908.20 | 1,935.08 | 1,892.37 | 1,917.36 | +0.480% | 2,677 | -0.852% |
| 2026-07-29 | 1,919.88 | 1,931.44 | 1,873.14 | 1,908.20 | -0.608% | 3,320 | -0.376% |
| 2026-07-28 | 1,890.85 | 1,926.48 | 1,855.57 | 1,919.88 | +1.535% | 3,141 | -0.982% |
| 2026-07-27 | 1,951.90 | 1,978.00 | 1,881.60 | 1,890.85 | -3.128% | 1,657 | +0.538% |
| 2026-07-26 | 1,873.54 | 1,963.22 | 1,872.38 | 1,951.90 | +4.182% | 792 | -2.606% |
| 2026-07-25 | 1,860.24 | 1,875.56 | 1,850.00 | 1,873.54 | +0.715% | 306 | +1.467% |
| 2026-07-24 | 1,877.39 | 1,907.58 | 1,846.63 | 1,860.24 | -0.914% | 1,606 | +2.193% |
| 2026-07-23 | 1,933.49 | 1,939.87 | 1,868.26 | 1,877.39 | -2.901% | 1,985 | +1.259% |
| 2026-07-22 | 1,928.59 | 1,954.85 | 1,910.00 | 1,933.49 | +0.254% | 2,403 | -1.679% |
| 2026-07-21 | 1,903.47 | 1,951.25 | 1,900.34 | 1,928.59 | +1.320% | 2,318 | -1.429% |
| 2026-07-20 | 1,871.10 | 1,917.41 | 1,843.27 | 1,903.47 | +1.730% | 1,587 | -0.128% |
| 2026-07-19 | 1,861.76 | 1,877.72 | 1,852.77 | 1,871.10 | +0.502% | 869 | +1.600% |
| 2026-07-18 | 1,840.81 | 1,865.72 | 1,836.62 | 1,861.76 | +1.138% | 533 | +2.109% |
| 2026-07-17 | 1,863.53 | 1,869.79 | 1,802.79 | 1,840.81 | -1.219% | 1,754 | +3.271% |
| 2026-07-16 | 1,916.63 | 1,927.73 | 1,856.66 | 1,863.53 | -2.770% | 2,322 | +2.012% |
| 2026-07-15 | 1,890.39 | 1,944.76 | 1,863.69 | 1,916.63 | +1.388% | 1,971 | -0.814% |
| 2026-07-14 | 1,774.76 | 1,895.27 | 1,773.15 | 1,890.39 | +6.515% | 2,756 | +0.563% |
| 2026-07-13 | 1,805.85 | 1,843.09 | 1,750.00 | 1,774.76 | -1.722% | 2,604 | +7.115% |
| 2026-07-12 | 1,786.97 | 1,825.70 | 1,779.95 | 1,805.85 | +1.057% | 750 | +5.271% |
| 2026-07-11 | 1,795.96 | 1,828.68 | 1,785.60 | 1,786.97 | -0.501% | 1,395 | +6.383% |
| 2026-07-10 | 1,744.20 | 1,810.89 | 1,736.79 | 1,795.96 | +2.968% | 3,109 | +5.850% |
| 2026-07-09 | 1,742.44 | 1,760.00 | 1,720.36 | 1,744.20 | +0.101% | 1,925 | +8.992% |
| 2026-07-08 | 1,769.69 | 1,782.23 | 1,712.33 | 1,742.44 | -1.540% | 2,287 | +9.102% |
| 2026-07-07 | 1,797.67 | 1,810.41 | 1,756.55 | 1,769.69 | -1.556% | 1,610 | +7.422% |
| 2026-07-06 | 1,782.58 | 1,830.68 | 1,726.64 | 1,797.67 | +0.847% | 8,118 | +5.750% |
| 2026-07-05 | 1,779.54 | 1,806.31 | 1,747.86 | 1,782.58 | +0.171% | 800 | +6.645% |
| 2026-07-04 | 1,757.45 | 1,806.23 | 1,742.66 | 1,779.54 | +1.257% | 945 | +6.827% |
| 2026-07-03 | 1,698.69 | 1,772.98 | 1,693.68 | 1,757.45 | +3.459% | 1,389 | +8.170% |
| 2026-07-02 | 1,608.53 | 1,721.42 | 1,595.29 | 1,698.69 | +5.605% | 4,002 | +11.912% |
| 2026-07-01 | 1,570.31 | 1,643.42 | 1,553.16 | 1,608.53 | +2.434% | 1,585 | +18.184% |
| 2026-06-30 | 1,610.61 | 1,611.42 | 1,549.38 | 1,570.31 | -2.502% | 1,293 | +21.061% |
| 2026-06-29 | 1,570.65 | 1,633.84 | 1,548.97 | 1,610.61 | +2.544% | 841 | +18.032% |
| 2026-06-28 | 1,571.92 | 1,584.51 | 1,547.06 | 1,570.65 | -0.081% | 269 | +21.035% |
| 2026-06-27 | 1,576.90 | 1,605.48 | 1,562.13 | 1,571.92 | -0.316% | 1,355 | +20.937% |
| 2026-06-26 | 1,565.68 | 1,591.89 | 1,512.09 | 1,576.90 | +0.717% | 2,846 | +20.555% |
| 2026-06-25 | 1,620.51 | 1,657.23 | 1,531.36 | 1,565.68 | -3.384% | 2,265 | +21.419% |
| 2026-06-24 | 1,665.81 | 1,688.51 | 1,551.47 | 1,620.51 | -2.719% | 4,887 | +17.311% |
| 2026-06-23 | 1,726.86 | 1,733.83 | 1,635.65 | 1,665.81 | -3.535% | 5,041 | +14.120% |
| 2026-06-22 | 1,705.53 | 1,776.52 | 1,705.53 | 1,726.86 | +1.251% | 2,427 | +10.086% |
| 2026-06-21 | 1,739.20 | 1,739.20 | 1,700.00 | 1,705.53 | -1.936% | 1,782 | +11.463% |
| 2026-06-20 | 1,709.05 | 1,746.30 | 1,702.89 | 1,739.20 | +1.764% | 9,269 | +9.305% |
| 2026-06-19 | 1,709.53 | 1,779.99 | 1,678.51 | 1,709.05 | -0.028% | 4,710 | +11.233% |
| 2026-06-18 | 1,748.95 | 1,761.87 | 1,670.21 | 1,709.53 | -2.254% | 1,238 | +11.202% |
| 2026-06-17 | 1,791.52 | 1,808.25 | 1,726.04 | 1,748.95 | -2.376% | 1,091 | +8.696% |
| 2026-06-16 | 1,795.34 | 1,838.14 | 1,758.72 | 1,791.52 | -0.213% | 1,823 | +6.113% |
| 2026-06-15 | 1,724.63 | 1,846.48 | 1,712.23 | 1,795.34 | +4.100% | 13,428 | +5.887% |
| 2026-06-14 | 1,680.38 | 1,731.20 | 1,656.25 | 1,724.63 | +2.633% | 7,851 | +10.228% |
| 2026-06-13 | 1,665.29 | 1,691.20 | 1,661.98 | 1,680.38 | +0.906% | 496 | +13.131% |
| 2026-06-12 | 1,672.01 | 1,691.91 | 1,650.63 | 1,665.29 | -0.402% | 1,527 | +14.156% |
| 2026-06-11 | 1,621.17 | 1,691.88 | 1,620.59 | 1,672.01 | +3.136% | 2,012 | +13.697% |
| 2026-06-10 | 1,638.68 | 1,666.86 | 1,604.87 | 1,621.17 | -1.069% | 1,485 | +17.263% |
| 2026-06-09 | 1,690.26 | 1,696.12 | 1,613.63 | 1,638.68 | -3.052% | 1,599 | +16.010% |
| 2026-06-08 | 1,689.47 | 1,714.04 | 1,645.53 | 1,690.26 | +0.047% | 2,518 | +12.470% |
| 2026-06-07 | 1,568.78 | 1,720.37 | 1,563.72 | 1,689.47 | +7.693% | 2,207 | +12.522% |
| 2026-06-06 | 1,582.84 | 1,601.80 | 1,506.54 | 1,568.78 | -0.888% | 2,902 | +21.179% |
| 2026-06-05 | 1,769.31 | 1,771.59 | 1,540.75 | 1,582.84 | -10.539% | 7,501 | +20.102% |
| 2026-06-04 | 1,810.66 | 1,816.95 | 1,715.96 | 1,769.31 | -2.284% | 4,573 | +7.445% |
| 2026-06-03 | 1,857.58 | 1,890.30 | 1,770.20 | 1,810.66 | -2.526% | 3,080 | +4.991% |
| 2026-06-02 | 2,004.50 | 2,004.64 | 1,838.17 | 1,857.58 | -7.330% | 3,446 | +2.339% |
| 2026-06-01 | 2,004.48 | 2,018.36 | 1,947.69 | 2,004.50 | +0.001% | 2,542 | -5.162% |
| 2026-05-31 | 2,019.33 | 2,034.03 | 1,992.13 | 2,004.48 | -0.735% | 743 | -5.161% |
| 2026-05-30 | 2,012.45 | 2,029.72 | 2,000.37 | 2,019.33 | +0.342% | 410 | -5.858% |
| 2026-05-29 | 2,006.70 | 2,043.11 | 1,975.00 | 2,012.45 | +0.287% | 1,357 | -5.537% |
| 2026-05-28 | 2,022.91 | 2,029.03 | 1,965.55 | 2,006.70 | -0.801% | 1,883 | -5.266% |
| 2026-05-27 | 2,071.01 | 2,091.51 | 2,012.81 | 2,022.91 | -2.323% | 1,456 | -6.025% |
| 2026-05-26 | 2,111.32 | 2,138.20 | 2,052.82 | 2,071.01 | -1.909% | 1,771 | -8.208% |
| 2026-05-25 | 2,097.96 | 2,138.98 | 2,090.64 | 2,111.32 | +0.637% | 580 | -9.960% |
| 2026-05-24 | 2,115.64 | 2,128.20 | 2,060.61 | 2,097.96 | -0.836% | 610 | -9.387% |
| 2026-05-23 | 2,064.85 | 2,146.19 | 2,007.51 | 2,115.64 | +2.460% | 1,868 | -10.144% |
| 2026-05-22 | 2,132.21 | 2,139.34 | 2,049.38 | 2,064.85 | -3.159% | 1,654 | -7.934% |
| 2026-05-21 | 2,127.43 | 2,155.25 | 2,102.94 | 2,132.21 | +0.225% | 1,099 | -10.842% |
| 2026-05-20 | 2,109.78 | 2,146.86 | 2,101.41 | 2,127.43 | +0.837% | 1,019 | -10.642% |
| 2026-05-19 | 2,128.92 | 2,143.62 | 2,093.62 | 2,109.78 | -0.899% | 1,130 | -9.894% |
| 2026-05-18 | 2,129.38 | 2,155.55 | 2,077.23 | 2,128.92 | -0.022% | 1,455 | -10.704% |
| 2026-05-17 | 2,180.05 | 2,196.92 | 2,089.91 | 2,129.38 | -2.324% | 710 | -10.724% |
| 2026-05-16 | 2,223.16 | 2,230.06 | 2,162.42 | 2,180.05 | -1.939% | 1,577 | -12.799% |
| 2026-05-15 | 2,282.65 | 2,299.70 | 2,204.87 | 2,223.16 | -2.606% | 1,155 | -14.490% |
| 2026-05-14 | 2,258.07 | 2,319.01 | 2,237.73 | 2,282.65 | +1.089% | 1,113 | -16.718% |
| 2026-05-13 | 2,274.90 | 2,322.47 | 2,233.78 | 2,258.07 | -0.740% | 1,610 | -15.812% |
| 2026-05-12 | 2,339.11 | 2,339.17 | 2,255.38 | 2,274.90 | -2.745% | 1,428 | -16.435% |
| 2026-05-11 | 2,370.45 | 2,374.04 | 2,303.48 | 2,339.11 | -1.322% | 1,007 | -18.728% |
| 2026-05-10 | 2,326.27 | 2,381.84 | 2,312.40 | 2,370.45 | +1.899% | 1,224 | -19.803% |
| 2026-05-09 | 2,307.36 | 2,337.28 | 2,300.13 | 2,326.27 | +0.820% | 452 | -18.280% |
| 2026-05-08 | 2,291.29 | 2,321.33 | 2,264.31 | 2,307.36 | +0.701% | 1,835 | -17.610% |
| 2026-05-07 | 2,350.83 | 2,352.08 | 2,280.51 | 2,291.29 | -2.533% | 1,910 | -17.032% |
| 2026-05-06 | 2,360.61 | 2,423.79 | 2,338.65 | 2,350.83 | -0.414% | 2,139 | -19.134% |
| 2026-05-05 | 2,346.50 | 2,399.99 | 2,346.29 | 2,360.61 | +0.601% | 2,043 | -19.469% |
| 2026-05-04 | 2,321.83 | 2,399.00 | 2,309.20 | 2,346.50 | +1.063% | 1,910 | -18.984% |
| 2026-05-03 | 2,316.75 | 2,353.65 | 2,297.80 | 2,321.83 | +0.219% | 683 | -18.124% |
| 2026-05-02 | 2,295.42 | 2,339.80 | 2,292.96 | 2,316.75 | +0.929% | 434 | -17.944% |
| 2026-05-01 | 2,255.89 | 2,325.72 | 2,255.89 | 2,295.42 | +1.752% | 2,369 | -17.182% |
| 2026-04-30 | 2,252.68 | 2,278.00 | 2,232.00 | 2,255.89 | +0.142% | 1,047 | -15.730% |
| 2026-04-29 | 2,289.34 | 2,345.60 | 2,219.61 | 2,252.68 | -1.601% | 2,481 | -15.610% |
| 2026-04-28 | 2,303.19 | 2,311.06 | 2,257.94 | 2,289.34 | -0.601% | 1,036 | -16.962% |
| 2026-04-27 | 2,369.13 | 2,404.35 | 2,266.90 | 2,303.19 | -2.783% | 1,015 | -17.461% |
| 2026-04-26 | 2,319.17 | 2,380.62 | 2,307.38 | 2,369.13 | +2.154% | 986 | -19.758% |
| 2026-04-25 | 2,315.62 | 2,322.97 | 2,302.23 | 2,319.17 | +0.153% | 445 | -18.030% |
| 2026-04-24 | 2,331.22 | 2,336.68 | 2,300.67 | 2,315.62 | -0.669% | 1,133 | -17.904% |
| 2026-04-23 | 2,375.52 | 2,382.76 | 2,285.26 | 2,331.22 | -1.865% | 1,718 | -18.453% |
| 2026-04-22 | 2,327.99 | 2,424.11 | 2,315.00 | 2,375.52 | +2.042% | 2,500 | -19.974% |
| 2026-04-21 | 2,314.91 | 2,338.16 | 2,285.73 | 2,327.99 | +0.565% | 1,579 | -18.340% |
| 2026-04-20 | 2,266.03 | 2,347.72 | 2,263.39 | 2,314.91 | +2.157% | 1,605 | -17.879% |
| 2026-04-19 | 2,352.32 | 2,356.52 | 2,253.73 | 2,266.03 | -3.668% | 1,036 | -16.107% |
| 2026-04-18 | 2,421.00 | 2,428.36 | 2,341.82 | 2,352.32 | -2.837% | 1,292 | -19.185% |
| 2026-04-17 | 2,349.57 | 2,466.00 | 2,319.04 | 2,421.00 | +3.040% | 2,939 | -21.477% |
| 2026-04-16 | 2,361.95 | 2,369.63 | 2,286.76 | 2,349.57 | -0.524% | 2,869 | -19.090% |
| 2026-04-15 | 2,323.47 | 2,386.84 | 2,310.00 | 2,361.95 | +1.656% | 2,397 | -19.514% |
| 2026-04-14 | 2,369.62 | 2,417.16 | 2,302.90 | 2,323.47 | -1.948% | 4,289 | -18.181% |
| 2026-04-13 | 2,191.81 | 2,393.56 | 2,175.51 | 2,369.62 | +8.112% | 4,109 | -19.775% |
| 2026-04-12 | 2,285.36 | 2,288.99 | 2,176.70 | 2,191.81 | -4.093% | 2,595 | -13.267% |
| 2026-04-11 | 2,245.27 | 2,330.00 | 2,230.32 | 2,285.36 | +1.786% | 2,124 | -16.817% |
| 2026-04-10 | 2,190.21 | 2,257.73 | 2,177.10 | 2,245.27 | +2.514% | 3,331 | -15.332% |
| 2026-04-09 | 2,190.90 | 2,245.00 | 2,158.02 | 2,190.21 | -0.031% | 2,707 | -13.203% |
| 2026-04-08 | 2,240.47 | 2,270.14 | 2,180.49 | 2,190.90 | -2.212% | 3,040 | -13.231% |
| 2026-04-07 | 2,106.89 | 2,272.80 | 2,060.87 | 2,240.47 | +6.340% | 3,241 | -15.150% |
| 2026-04-06 | 2,109.44 | 2,173.01 | 2,087.60 | 2,106.89 | -0.121% | 2,560 | -9.771% |
| 2026-04-05 | 2,065.26 | 2,122.33 | 2,021.69 | 2,109.44 | +2.139% | 1,056 | -9.880% |
| 2026-04-04 | 2,053.38 | 2,083.16 | 2,045.57 | 2,065.26 | +0.579% | 604 | -7.952% |
| 2026-04-03 | 2,056.17 | 2,080.00 | 2,041.62 | 2,053.38 | -0.136% | 849 | -7.419% |
| 2026-04-02 | 2,139.42 | 2,157.36 | 2,016.24 | 2,056.17 | -3.891% | 4,116 | -7.545% |
| 2026-04-01 | 2,103.39 | 2,165.79 | 2,082.53 | 2,139.42 | +1.713% | 2,107 | -11.143% |
| 2026-03-31 | 2,024.77 | 2,120.52 | 2,010.91 | 2,103.39 | +3.883% | 2,611 | -9.621% |
| 2026-03-30 | 1,983.67 | 2,082.48 | 1,979.17 | 2,024.77 | +2.072% | 4,635 | -6.111% |
| 2026-03-29 | 1,993.62 | 2,017.71 | 1,937.91 | 1,983.67 | -0.499% | 1,656 | -4.166% |
| 2026-03-28 | 1,991.42 | 2,044.99 | 1,982.28 | 1,993.62 | +0.110% | 1,936 | -4.644% |
| 2026-03-27 | 2,058.85 | 2,075.94 | 1,967.84 | 1,991.42 | -3.275% | 3,689 | -4.539% |
| 2026-03-26 | 2,167.99 | 2,171.65 | 2,033.17 | 2,058.85 | -5.034% | 5,172 | -7.665% |
| 2026-03-25 | 2,156.46 | 2,197.83 | 2,145.95 | 2,167.99 | +0.535% | 1,646 | -12.314% |
| 2026-03-24 | 2,152.65 | 2,174.71 | 2,103.36 | 2,156.46 | +0.177% | 1,438 | -11.845% |
| 2026-03-23 | 2,053.50 | 2,196.69 | 2,023.53 | 2,152.65 | +4.828% | 3,679 | -11.689% |
| 2026-03-22 | 2,077.12 | 2,125.85 | 2,029.04 | 2,053.50 | -1.137% | 822 | -7.425% |
| 2026-03-21 | 2,146.09 | 2,166.93 | 2,074.29 | 2,077.12 | -3.214% | 580 | -8.478% |
| 2026-03-20 | 2,137.43 | 2,174.70 | 2,116.54 | 2,146.09 | +0.405% | 2,053 | -11.419% |
| 2026-03-19 | 2,203.38 | 2,232.71 | 2,100.00 | 2,137.43 | -2.993% | 3,213 | -11.060% |
| 2026-03-18 | 2,318.23 | 2,350.29 | 2,154.55 | 2,203.38 | -4.954% | 2,211 | -13.722% |
| 2026-03-17 | 2,352.76 | 2,376.31 | 2,298.36 | 2,318.23 | -1.468% | 3,864 | -17.996% |
| 2026-03-16 | 2,176.14 | 2,384.00 | 2,165.69 | 2,352.76 | +8.116% | 4,359 | -19.200% |
| 2026-03-15 | 2,097.53 | 2,202.28 | 2,084.90 | 2,176.14 | +3.748% | 1,157 | -12.642% |
| 2026-03-14 | 2,092.65 | 2,105.03 | 2,061.85 | 2,097.53 | +0.233% | 559 | -9.368% |
| 2026-03-13 | 2,073.97 | 2,211.29 | 2,071.02 | 2,092.65 | +0.901% | 4,613 | -9.157% |
| 2026-03-12 | 2,051.56 | 2,095.69 | 2,018.52 | 2,073.97 | +1.092% | 1,916 | -8.339% |
| 2026-03-11 | 2,036.81 | 2,086.42 | 2,008.00 | 2,051.56 | +0.724% | 2,378 | -7.337% |
| 2026-03-10 | 1,995.40 | 2,088.50 | 1,991.87 | 2,036.81 | +2.075% | 3,318 | -6.666% |
| 2026-03-09 | 1,937.00 | 2,053.11 | 1,929.91 | 1,995.40 | +3.015% | 3,791 | -4.729% |
| 2026-03-08 | 1,969.21 | 1,978.90 | 1,913.00 | 1,937.00 | -1.636% | 1,614 | -1.857% |
| 2026-03-07 | 1,979.11 | 1,996.99 | 1,947.66 | 1,969.21 | -0.500% | 743 | -3.462% |
| 2026-03-06 | 2,073.72 | 2,092.59 | 1,956.59 | 1,979.11 | -4.562% | 2,022 | -3.945% |
| 2026-03-05 | 2,129.34 | 2,163.19 | 2,055.12 | 2,073.72 | -2.612% | 3,208 | -8.328% |
| 2026-03-04 | 1,981.50 | 2,199.56 | 1,945.99 | 2,129.34 | +7.461% | 4,942 | -10.722% |
| 2026-03-03 | 2,027.35 | 2,039.94 | 1,929.00 | 1,981.50 | -2.262% | 2,532 | -4.061% |
| 2026-03-02 | 1,939.66 | 2,089.93 | 1,920.98 | 2,027.35 | +4.521% | 4,376 | -6.231% |
| 2026-03-01 | 1,963.76 | 2,054.80 | 1,908.96 | 1,939.66 | -1.227% | 2,955 | -1.992% |
| 2026-02-28 | 1,930.42 | 1,983.99 | 1,835.98 | 1,963.76 | +1.727% | 2,741 | -3.194% |
| 2026-02-27 | 2,028.41 | 2,062.34 | 1,888.12 | 1,930.42 | -4.831% | 2,944 | -1.522% |
| 2026-02-26 | 2,057.56 | 2,082.70 | 1,975.87 | 2,028.41 | -1.417% | 3,159 | -6.280% |
| 2026-02-25 | 1,852.31 | 2,146.57 | 1,846.99 | 2,057.56 | +11.081% | 4,165 | -7.608% |
| 2026-02-24 | 1,856.11 | 1,868.89 | 1,802.17 | 1,852.31 | -0.205% | 3,204 | +2.630% |
| 2026-02-23 | 1,958.39 | 1,958.39 | 1,838.16 | 1,856.11 | -5.223% | 3,150 | +2.420% |
| 2026-02-22 | 1,973.47 | 1,981.72 | 1,934.62 | 1,958.39 | -0.764% | 675 | -2.929% |
| 2026-02-21 | 1,967.18 | 1,994.68 | 1,956.12 | 1,973.47 | +0.320% | 1,397 | -3.671% |
| 2026-02-20 | 1,948.12 | 1,980.94 | 1,922.86 | 1,967.18 | +0.978% | 2,414 | -3.363% |
| 2026-02-19 | 1,955.18 | 1,985.61 | 1,905.35 | 1,948.12 | -0.361% | 2,297 | -2.417% |
| 2026-02-18 | 1,992.74 | 2,037.51 | 1,923.87 | 1,955.18 | -1.885% | 1,987 | -2.770% |
| 2026-02-17 | 1,999.99 | 2,014.67 | 1,941.00 | 1,992.74 | -0.363% | 2,597 | -4.602% |
| 2026-02-16 | 1,965.65 | 2,021.56 | 1,938.00 | 1,999.99 | +1.747% | 1,726 | -4.948% |
| 2026-02-15 | 2,085.77 | 2,100.71 | 1,928.91 | 1,965.65 | -5.759% | 3,372 | -3.287% |
| 2026-02-14 | 2,047.34 | 2,104.30 | 2,042.41 | 2,085.77 | +1.877% | 1,060 | -8.857% |
| 2026-02-13 | 1,946.50 | 2,070.00 | 1,924.27 | 2,047.34 | +5.181% | 2,664 | -7.146% |
| 2026-02-12 | 1,940.84 | 2,000.00 | 1,896.31 | 1,946.50 | +0.292% | 2,540 | -2.336% |
| 2026-02-11 | 2,020.51 | 2,030.31 | 1,902.08 | 1,940.84 | -3.943% | 4,011 | -2.051% |
| 2026-02-10 | 2,102.27 | 2,123.68 | 1,988.87 | 2,020.51 | -3.889% | 4,960 | -5.913% |
| 2026-02-09 | 2,088.73 | 2,146.17 | 2,008.38 | 2,102.27 | +0.648% | 5,125 | -9.573% |
| 2026-02-08 | 2,086.46 | 2,148.52 | 2,066.19 | 2,088.73 | +0.109% | 2,007 | -8.986% |
| 2026-02-07 | 2,062.54 | 2,120.00 | 1,994.11 | 2,086.46 | +1.160% | 11,087 | -8.887% |
| 2026-02-06 | 1,823.52 | 2,090.85 | 1,744.09 | 2,062.54 | +13.108% | 10,680 | -7.831% |
| 2026-02-05 | 2,142.59 | 2,167.58 | 1,812.20 | 1,823.52 | -14.892% | 13,996 | +4.251% |
| 2026-02-04 | 2,230.54 | 2,291.00 | 2,073.43 | 2,142.59 | -3.943% | 7,857 | -11.274% |
| 2026-02-03 | 2,344.59 | 2,356.76 | 2,108.43 | 2,230.54 | -4.864% | 11,787 | -14.773% |
| 2026-02-02 | 2,267.63 | 2,395.00 | 2,157.89 | 2,344.59 | +3.394% | 11,921 | -18.918% |
| 2026-02-01 | 2,452.11 | 2,474.06 | 2,219.11 | 2,267.63 | -7.523% | 4,650 | -16.167% |
| 2026-01-31 | 2,701.45 | 2,709.89 | 2,241.76 | 2,452.11 | -9.230% | 10,101 | -22.474% |
| 2026-01-30 | 2,817.72 | 2,823.68 | 2,633.00 | 2,701.45 | -4.126% | 4,798 | -29.629% |
| 2026-01-29 | 3,003.68 | 3,008.10 | 2,751.00 | 2,817.72 | -6.191% | 5,113 | -32.533% |
| 2026-01-28 | 3,022.57 | 3,040.00 | 2,979.27 | 3,003.68 | -0.625% | 1,346 | -36.710% |
| 2026-01-27 | 2,926.49 | 3,030.88 | 2,896.38 | 3,022.57 | +3.283% | 1,509 | -37.106% |
| 2026-01-26 | 2,814.60 | 2,948.37 | 2,812.78 | 2,926.49 | +3.975% | 39,931 | -35.041% |
| 2026-01-25 | 2,948.93 | 2,954.31 | 2,770.04 | 2,814.60 | -4.555% | 33,513 | -32.458% |
| 2026-01-24 | 2,952.89 | 2,964.58 | 2,941.00 | 2,948.93 | -0.134% | 616 | -35.535% |
| 2026-01-23 | 2,949.23 | 3,014.36 | 2,888.74 | 2,952.89 | +0.124% | 9,086 | -35.621% |
| 2026-01-22 | 2,979.59 | 3,033.75 | 2,903.69 | 2,949.23 | -1.019% | 4,784 | -35.541% |
| 2026-01-21 | 2,936.12 | 3,068.00 | 2,865.11 | 2,979.59 | +1.481% | 4,959 | -36.198% |
| 2026-01-20 | 3,186.34 | 3,197.64 | 2,914.00 | 2,936.12 | -7.853% | 8,571 | -35.254% |
| 2026-01-19 | 3,278.17 | 3,281.12 | 3,165.41 | 3,186.34 | -2.801% | 2,555 | -40.338% |
| 2026-01-18 | 3,308.53 | 3,366.56 | 3,278.17 | 3,278.17 | -0.918% | 665 | -42.009% |
| 2026-01-17 | 3,295.23 | 3,327.89 | 3,283.57 | 3,308.53 | +0.404% | 274 | -42.542% |
| 2026-01-16 | 3,317.66 | 3,324.65 | 3,252.00 | 3,295.23 | -0.676% | 4,984 | -42.310% |
| 2026-01-15 | 3,354.15 | 3,384.69 | 3,273.72 | 3,317.66 | -1.088% | 10,370 | -42.700% |
| 2026-01-14 | 3,322.69 | 3,403.24 | 3,280.00 | 3,354.15 | +0.947% | 6,207 | -43.323% |
| 2026-01-13 | 3,091.07 | 3,398.50 | 3,088.90 | 3,322.69 | +7.493% | 5,155 | -42.786% |
| 2026-01-12 | 3,118.00 | 3,165.76 | 3,063.07 | 3,091.07 | -0.864% | 2,678 | -38.499% |
| 2026-01-11 | 3,082.71 | 3,140.00 | 3,080.70 | 3,118.00 | +1.145% | 1,458 | -39.030% |
| 2026-01-10 | 3,084.02 | 3,099.18 | 3,075.25 | 3,082.71 | -0.042% | 434 | -38.333% |
| 2026-01-09 | 3,103.49 | 3,144.07 | 3,055.99 | 3,084.02 | -0.627% | 3,745 | -38.359% |
| 2026-01-08 | 3,166.42 | 3,180.00 | 3,052.48 | 3,103.49 | -1.987% | 2,346 | -38.745% |
| 2026-01-07 | 3,297.80 | 3,297.80 | 3,123.69 | 3,166.42 | -3.984% | 2,573 | -39.963% |
| 2026-01-06 | 3,225.39 | 3,305.49 | 3,185.00 | 3,297.80 | +2.245% | 3,069 | -42.355% |
| 2026-01-05 | 3,143.01 | 3,265.51 | 3,133.43 | 3,225.39 | +2.621% | 3,957 | -41.060% |
| 2026-01-04 | 3,125.84 | 3,164.33 | 3,118.65 | 3,143.01 | +0.549% | 1,076 | -39.516% |
| 2026-01-03 | 3,124.82 | 3,135.02 | 3,076.52 | 3,125.84 | +0.033% | 879 | -39.183% |
| 2026-01-02 | 3,000.66 | 3,149.15 | 2,989.49 | 3,124.82 | +4.138% | 6,031 | -39.164% |
| 2026-01-01 | 2,965.65 | 3,005.23 | 2,920.03 | 3,000.66 | +1.181% | 2,020 | -36.646% |
| 2025-12-31 | 2,971.58 | 3,020.58 | 2,957.24 | 2,965.65 | -0.200% | 3,711 | -35.898% |
| 2025-12-30 | 2,934.76 | 3,005.06 | 2,915.25 | 2,971.58 | +1.255% | 4,994 | -36.026% |
| 2025-12-29 | 2,948.39 | 3,053.20 | 2,908.00 | 2,934.76 | -0.462% | 7,958 | -35.224% |
| 2025-12-28 | 2,947.93 | 2,957.76 | 2,923.05 | 2,948.39 | +0.016% | 807 | -35.523% |
| 2025-12-27 | 2,925.33 | 2,955.68 | 2,916.41 | 2,947.93 | +0.773% | 712 | -35.513% |
| 2025-12-26 | 2,901.90 | 2,991.45 | 2,893.35 | 2,925.33 | +0.807% | 3,193 | -35.015% |
| 2025-12-25 | 2,944.98 | 2,968.25 | 2,888.72 | 2,901.90 | -1.463% | 1,400 | -34.490% |
| 2025-12-24 | 2,962.10 | 2,974.66 | 2,887.08 | 2,944.98 | -0.578% | 4,294 | -35.448% |
| 2025-12-23 | 3,007.24 | 3,033.43 | 2,900.00 | 2,962.10 | -1.501% | 5,456 | -35.822% |
| 2025-12-22 | 3,001.26 | 3,075.16 | 2,962.77 | 3,007.24 | +0.199% | 4,091 | -36.785% |
| 2025-12-21 | 2,976.79 | 3,010.53 | 2,944.30 | 3,001.26 | +0.822% | 1,559 | -36.659% |
| 2025-12-20 | 2,978.40 | 2,992.86 | 2,964.75 | 2,976.79 | -0.054% | 1,910 | -36.138% |
| 2025-12-19 | 2,826.65 | 3,016.90 | 2,807.56 | 2,978.40 | +5.369% | 5,653 | -36.173% |
| 2025-12-18 | 2,832.11 | 2,996.15 | 2,774.81 | 2,826.65 | -0.193% | 5,126 | -32.746% |
| 2025-12-17 | 2,963.36 | 3,028.61 | 2,790.99 | 2,832.11 | -4.429% | 4,294 | -32.876% |
| 2025-12-16 | 2,964.51 | 3,000.00 | 2,878.84 | 2,963.36 | -0.039% | 3,557 | -35.849% |
| 2025-12-15 | 3,062.76 | 3,176.50 | 2,895.16 | 2,964.51 | -3.208% | 4,914 | -35.874% |
| 2025-12-14 | 3,115.74 | 3,130.00 | 3,025.56 | 3,062.76 | -1.700% | 2,290 | -37.931% |
| 2025-12-13 | 3,082.86 | 3,134.72 | 3,079.65 | 3,115.74 | +1.067% | 1,139 | -38.986% |
| 2025-12-12 | 3,238.18 | 3,267.91 | 3,046.00 | 3,082.86 | -4.797% | 3,827 | -38.336% |
| 2025-12-11 | 3,324.84 | 3,328.43 | 3,146.26 | 3,238.18 | -2.606% | 3,960 | -41.293% |
| 2025-12-10 | 3,320.06 | 3,450.00 | 3,288.49 | 3,324.84 | +0.144% | 4,812 | -42.823% |
| 2025-12-09 | 3,125.95 | 3,399.29 | 3,093.23 | 3,320.06 | +6.210% | 4,642 | -42.741% |
| 2025-12-08 | 3,058.90 | 3,180.00 | 3,046.28 | 3,125.95 | +2.192% | 4,563 | -39.186% |
| 2025-12-07 | 3,039.77 | 3,150.00 | 2,911.08 | 3,058.90 | +0.629% | 2,346 | -37.852% |
| 2025-12-06 | 3,022.82 | 3,067.38 | 3,013.31 | 3,039.77 | +0.561% | 1,488 | -37.461% |
| 2025-12-05 | 3,133.56 | 3,193.41 | 2,984.57 | 3,022.82 | -3.534% | 5,788 | -37.111% |
| 2025-12-04 | 3,188.78 | 3,241.10 | 3,067.88 | 3,133.56 | -1.732% | 5,938 | -39.333% |
| 2025-12-03 | 2,996.78 | 3,214.06 | 2,987.21 | 3,188.78 | +6.407% | 7,099 | -40.384% |
| 2025-12-02 | 2,798.54 | 3,035.00 | 2,783.58 | 2,996.78 | +7.084% | 5,597 | -36.564% |
| 2025-12-01 | 2,990.51 | 2,997.60 | 2,719.66 | 2,798.54 | -6.419% | 6,833 | -32.071% |
| 2025-11-30 | 2,992.41 | 3,049.28 | 2,976.61 | 2,990.51 | -0.063% | 1,836 | -36.431% |
| 2025-11-29 | 3,031.71 | 3,053.20 | 2,963.94 | 2,992.41 | -1.296% | 2,633 | -36.472% |
| 2025-11-28 | 3,015.38 | 3,099.07 | 2,994.76 | 3,031.71 | +0.542% | 6,716 | -37.295% |
| 2025-11-27 | 3,026.73 | 3,070.00 | 2,985.74 | 3,015.38 | -0.375% | 3,949 | -36.956% |
| 2025-11-26 | 2,957.76 | 3,045.08 | 2,888.69 | 3,026.73 | +2.332% | 5,427 | -37.192% |
| 2025-11-25 | 2,952.78 | 2,978.49 | 2,856.93 | 2,957.76 | +0.169% | 12,068 | -35.727% |
| 2025-11-24 | 2,800.95 | 2,985.18 | 2,762.62 | 2,952.78 | +5.421% | 13,938 | -35.619% |
| 2025-11-23 | 2,768.28 | 2,857.98 | 2,768.24 | 2,800.95 | +1.180% | 4,267 | -32.129% |
| 2025-11-22 | 2,766.01 | 2,803.79 | 2,704.45 | 2,768.28 | +0.082% | 5,783 | -31.328% |
| 2025-11-21 | 2,827.30 | 2,881.20 | 2,624.88 | 2,766.01 | -2.168% | 15,567 | -31.272% |
| 2025-11-20 | 3,022.70 | 3,060.82 | 2,783.27 | 2,827.30 | -6.464% | 12,569 | -32.762% |
| 2025-11-19 | 3,123.20 | 3,124.37 | 2,867.81 | 3,022.70 | -3.218% | 17,906 | -37.108% |
| 2025-11-18 | 3,027.99 | 3,169.13 | 2,830.00 | 3,123.20 | +3.144% | 18,151 | -39.132% |
| 2025-11-17 | 3,092.14 | 3,220.00 | 2,956.36 | 3,027.99 | -2.075% | 13,203 | -37.218% |
| 2025-11-16 | 3,166.09 | 3,245.02 | 3,000.00 | 3,092.14 | -2.336% | 5,108 | -38.521% |
| 2025-11-15 | 3,110.95 | 3,228.31 | 3,110.95 | 3,166.09 | +1.772% | 4,179 | -39.957% |
| 2025-11-14 | 3,231.84 | 3,253.73 | 3,070.00 | 3,110.95 | -3.741% | 13,848 | -38.892% |
| 2025-11-13 | 3,414.43 | 3,562.06 | 3,150.99 | 3,231.84 | -5.348% | 11,459 | -41.178% |
| 2025-11-12 | 3,415.00 | 3,587.49 | 3,372.54 | 3,414.43 | -0.017% | 10,240 | -44.324% |
| 2025-11-11 | 3,566.40 | 3,646.04 | 3,404.15 | 3,415.00 | -4.245% | 7,418 | -44.333% |
| 2025-11-10 | 3,582.73 | 3,658.26 | 3,507.50 | 3,566.40 | 0.000% | 7,553 | -46.696% |