ETHUSDC
Ethereum / USD Coin
cryptoBinance
Real-timeNov 14, 2026 4:18:36 AM EST
1,901.76USDC-1.887%(-36.57)97,829ETH188,486,507USDC
ETHUSDC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 1,928.49 | 1,935.00 | 1,875.95 | 1,901.76 | -1.372% | 36,356 | 0.000% |
| 2026-11-13 | 2,017.85 | 2,019.24 | 1,894.78 | 1,928.22 | -4.442% | 140,096 | -1.372% |
| 2026-11-12 | 2,054.23 | 2,064.31 | 1,981.88 | 2,017.86 | -1.786% | 90,195 | -5.754% |
| 2026-11-11 | 2,051.07 | 2,102.64 | 2,033.76 | 2,054.55 | +0.170% | 103,686 | -7.437% |
| 2026-11-10 | 2,133.13 | 2,134.64 | 2,003.95 | 2,051.07 | -3.847% | 104,018 | -7.280% |
| 2026-11-09 | 2,125.73 | 2,190.29 | 2,080.90 | 2,133.14 | +0.349% | 77,390 | -10.847% |
| 2026-11-08 | 2,237.60 | 2,243.55 | 2,062.82 | 2,125.72 | -5.005% | 41,386 | -10.536% |
| 2026-11-07 | 2,236.13 | 2,249.21 | 2,220.43 | 2,237.71 | +0.071% | 22,224 | -15.013% |
| 2026-11-06 | 2,235.35 | 2,251.75 | 2,206.99 | 2,236.12 | +0.042% | 77,826 | -14.953% |
| 2026-11-05 | 2,422.72 | 2,434.88 | 2,203.21 | 2,235.19 | -7.747% | 118,244 | -14.917% |
| 2026-11-04 | 2,272.40 | 2,448.04 | 2,223.76 | 2,422.88 | +6.632% | 122,836 | -21.508% |
| 2026-11-03 | 2,250.52 | 2,306.10 | 2,238.13 | 2,272.19 | +0.974% | 66,729 | -16.303% |
| 2026-11-02 | 2,273.01 | 2,315.97 | 2,234.57 | 2,250.28 | -1.000% | 92,683 | -15.488% |
| 2026-11-01 | 2,252.64 | 2,275.55 | 2,245.51 | 2,273.00 | +0.892% | 25,070 | -16.333% |
| 2026-10-31 | 2,242.04 | 2,265.70 | 2,233.88 | 2,252.90 | +0.475% | 16,162 | -15.586% |
| 2026-10-30 | 2,249.06 | 2,259.38 | 2,170.51 | 2,242.25 | -0.297% | 121,079 | -15.185% |
| 2026-10-29 | 2,357.73 | 2,377.56 | 2,230.86 | 2,248.93 | -4.615% | 137,027 | -15.437% |
| 2026-10-28 | 2,347.93 | 2,390.61 | 2,320.19 | 2,357.73 | +0.417% | 85,038 | -19.339% |
| 2026-10-27 | 2,321.21 | 2,362.21 | 2,294.77 | 2,347.93 | +1.151% | 75,184 | -19.003% |
| 2026-10-26 | 2,327.21 | 2,341.28 | 2,290.25 | 2,321.22 | -0.270% | 105,449 | -18.071% |
| 2026-10-25 | 2,356.14 | 2,368.86 | 2,307.62 | 2,327.51 | -1.215% | 59,950 | -18.292% |
| 2026-10-24 | 2,385.01 | 2,387.68 | 2,280.00 | 2,356.13 | -1.211% | 60,328 | -19.285% |
| 2026-10-23 | 2,386.52 | 2,415.10 | 2,350.00 | 2,385.01 | -0.064% | 70,530 | -20.262% |
| 2026-10-22 | 2,472.09 | 2,480.83 | 2,357.85 | 2,386.53 | -3.456% | 81,963 | -20.313% |
| 2026-10-21 | 2,447.18 | 2,525.29 | 2,434.72 | 2,471.95 | +1.012% | 81,496 | -23.066% |
| 2026-10-20 | 2,405.44 | 2,475.79 | 2,369.56 | 2,447.18 | +1.735% | 87,593 | -22.288% |
| 2026-10-19 | 2,407.64 | 2,444.13 | 2,381.62 | 2,405.44 | -0.092% | 72,588 | -20.939% |
| 2026-10-18 | 2,400.10 | 2,427.42 | 2,326.56 | 2,407.65 | +0.314% | 48,240 | -21.012% |
| 2026-10-17 | 2,420.76 | 2,438.62 | 2,354.16 | 2,400.11 | -0.840% | 39,890 | -20.764% |
| 2026-10-16 | 2,439.58 | 2,491.25 | 2,390.85 | 2,420.45 | -0.784% | 70,081 | -21.429% |
| 2026-10-15 | 2,418.93 | 2,464.86 | 2,314.42 | 2,439.58 | +0.854% | 141,650 | -22.046% |
| 2026-10-14 | 2,496.27 | 2,528.28 | 2,401.35 | 2,418.93 | -3.090% | 94,733 | -21.380% |
| 2026-10-13 | 2,444.65 | 2,535.97 | 2,406.38 | 2,496.06 | +2.112% | 70,190 | -23.810% |
| 2026-10-12 | 2,534.54 | 2,577.40 | 2,440.32 | 2,444.44 | -3.555% | 98,142 | -22.201% |
| 2026-10-11 | 2,504.33 | 2,552.85 | 2,495.78 | 2,534.54 | +1.206% | 41,078 | -24.966% |
| 2026-10-10 | 2,485.70 | 2,517.48 | 2,484.08 | 2,504.33 | +0.750% | 26,763 | -24.061% |
| 2026-10-09 | 2,473.71 | 2,518.85 | 2,469.31 | 2,485.69 | +0.491% | 58,553 | -23.492% |
| 2026-10-08 | 2,573.37 | 2,586.40 | 2,405.00 | 2,473.55 | -3.879% | 132,654 | -23.116% |
| 2026-10-07 | 2,697.71 | 2,699.76 | 2,537.25 | 2,573.37 | -4.609% | 116,706 | -26.098% |
| 2026-10-06 | 2,710.02 | 2,725.00 | 2,683.84 | 2,697.71 | -0.443% | 56,868 | -29.505% |
| 2026-10-05 | 2,726.52 | 2,737.60 | 2,679.20 | 2,709.72 | -0.627% | 76,222 | -29.817% |
| 2026-10-04 | 2,687.08 | 2,739.20 | 2,686.23 | 2,726.83 | +1.479% | 32,952 | -30.257% |
| 2026-10-03 | 2,667.97 | 2,689.74 | 2,665.05 | 2,687.09 | +0.717% | 19,362 | -29.226% |
| 2026-10-02 | 2,705.54 | 2,777.97 | 2,650.10 | 2,667.97 | -1.394% | 107,447 | -28.719% |
| 2026-10-01 | 2,684.26 | 2,720.67 | 2,671.87 | 2,705.68 | +0.798% | 76,592 | -29.712% |
| 2026-09-30 | 2,677.08 | 2,737.62 | 2,656.30 | 2,684.27 | +0.269% | 81,112 | -29.152% |
| 2026-09-29 | 2,687.71 | 2,747.79 | 2,650.73 | 2,677.07 | -0.396% | 102,195 | -28.961% |
| 2026-09-28 | 2,688.34 | 2,720.00 | 2,634.72 | 2,687.70 | -0.016% | 105,637 | -29.242% |
| 2026-09-27 | 2,695.93 | 2,723.71 | 2,669.12 | 2,688.12 | -0.294% | 59,744 | -29.253% |
| 2026-09-26 | 2,691.53 | 2,697.44 | 2,663.86 | 2,696.04 | +0.168% | 34,160 | -29.461% |
| 2026-09-25 | 2,687.53 | 2,742.76 | 2,667.12 | 2,691.53 | +0.149% | 105,609 | -29.343% |
| 2026-09-24 | 2,684.40 | 2,705.67 | 2,627.62 | 2,687.53 | +0.112% | 101,733 | -29.238% |
| 2026-09-23 | 2,753.53 | 2,788.85 | 2,635.10 | 2,684.53 | -2.506% | 116,464 | -29.159% |
| 2026-09-22 | 2,775.62 | 2,777.44 | 2,715.40 | 2,753.53 | -0.796% | 103,130 | -30.934% |
| 2026-09-21 | 2,645.11 | 2,807.56 | 2,643.44 | 2,775.61 | +4.934% | 194,134 | -31.483% |
| 2026-09-20 | 2,632.09 | 2,649.65 | 2,563.72 | 2,645.11 | +0.495% | 85,562 | -28.103% |
| 2026-09-19 | 2,611.82 | 2,668.17 | 2,602.55 | 2,632.08 | +0.775% | 62,939 | -27.747% |
| 2026-09-18 | 2,446.01 | 2,646.73 | 2,434.84 | 2,611.83 | +6.793% | 121,640 | -27.187% |
| 2026-09-17 | 2,416.80 | 2,482.16 | 2,411.84 | 2,445.70 | +1.203% | 84,882 | -22.241% |
| 2026-09-16 | 2,396.88 | 2,429.41 | 2,366.37 | 2,416.63 | +0.824% | 135,138 | -21.305% |
| 2026-09-15 | 2,515.43 | 2,519.83 | 2,357.44 | 2,396.88 | -4.714% | 147,188 | -20.657% |
| 2026-09-14 | 2,476.32 | 2,615.00 | 2,463.83 | 2,515.47 | +1.579% | 132,564 | -24.397% |
| 2026-09-13 | 2,525.55 | 2,527.56 | 2,461.52 | 2,476.36 | -1.951% | 54,767 | -23.203% |
| 2026-09-12 | 2,516.45 | 2,546.20 | 2,508.68 | 2,525.63 | +0.365% | 49,740 | -24.702% |
| 2026-09-11 | 2,437.71 | 2,666.00 | 2,432.63 | 2,516.44 | +3.229% | 179,985 | -24.427% |
| 2026-09-10 | 2,467.49 | 2,484.28 | 2,404.20 | 2,437.72 | -1.219% | 108,509 | -21.986% |
| 2026-09-09 | 2,485.11 | 2,523.35 | 2,442.17 | 2,467.80 | -0.695% | 112,284 | -22.937% |
| 2026-09-08 | 2,490.01 | 2,507.64 | 2,440.96 | 2,485.07 | -0.195% | 105,063 | -23.473% |
| 2026-09-07 | 2,514.69 | 2,536.69 | 2,465.70 | 2,489.92 | -0.981% | 69,271 | -23.622% |
| 2026-09-06 | 2,480.72 | 2,526.67 | 2,461.17 | 2,514.59 | +1.365% | 66,540 | -24.371% |
| 2026-09-05 | 2,456.83 | 2,493.32 | 2,445.09 | 2,480.72 | +0.978% | 40,122 | -23.338% |
| 2026-09-04 | 2,507.77 | 2,547.11 | 2,431.26 | 2,456.69 | -2.040% | 109,760 | -22.589% |
| 2026-09-03 | 2,391.31 | 2,530.00 | 2,369.62 | 2,507.84 | +4.873% | 153,627 | -24.167% |
| 2026-09-02 | 2,417.48 | 2,428.38 | 2,355.71 | 2,391.31 | -1.083% | 133,576 | -20.472% |
| 2026-09-01 | 2,466.93 | 2,484.97 | 2,382.88 | 2,417.48 | -2.005% | 127,356 | -21.333% |
| 2026-08-31 | 2,416.80 | 2,489.50 | 2,401.04 | 2,466.94 | +2.089% | 125,062 | -22.910% |
| 2026-08-30 | 2,457.81 | 2,534.97 | 2,386.74 | 2,416.45 | -1.682% | 97,070 | -21.299% |
| 2026-08-29 | 2,442.76 | 2,459.87 | 2,430.67 | 2,457.80 | +0.610% | 37,266 | -22.623% |
| 2026-08-28 | 2,512.00 | 2,535.23 | 2,405.00 | 2,442.89 | -2.724% | 95,492 | -22.151% |
| 2026-08-27 | 2,506.67 | 2,566.66 | 2,481.36 | 2,511.29 | +0.184% | 105,026 | -24.272% |
| 2026-08-26 | 2,442.48 | 2,515.59 | 2,432.02 | 2,506.67 | +2.634% | 119,142 | -24.132% |
| 2026-08-25 | 2,481.93 | 2,532.87 | 2,414.54 | 2,442.34 | -1.601% | 119,197 | -22.134% |
| 2026-08-24 | 2,463.43 | 2,532.87 | 2,424.13 | 2,482.08 | +0.768% | 156,175 | -23.380% |
| 2026-08-23 | 2,422.21 | 2,484.69 | 2,355.65 | 2,463.16 | +1.691% | 117,432 | -22.792% |
| 2026-08-22 | 2,515.77 | 2,529.53 | 2,384.42 | 2,422.21 | -3.719% | 119,811 | -21.487% |
| 2026-08-21 | 2,326.57 | 2,546.93 | 2,324.49 | 2,515.76 | +8.142% | 234,065 | -24.406% |
| 2026-08-20 | 2,251.69 | 2,358.71 | 2,221.48 | 2,326.35 | +3.314% | 303,986 | -18.251% |
| 2026-08-19 | 1,916.82 | 2,333.83 | 1,904.54 | 2,251.72 | +17.472% | 333,144 | -15.542% |
| 2026-08-18 | 1,912.06 | 1,921.90 | 1,884.14 | 1,916.81 | +0.248% | 80,996 | -0.785% |
| 2026-08-17 | 1,874.40 | 1,917.27 | 1,870.76 | 1,912.06 | +2.009% | 88,881 | -0.539% |
| 2026-08-16 | 1,881.00 | 1,890.68 | 1,867.22 | 1,874.40 | -0.351% | 25,619 | +1.460% |
| 2026-08-15 | 1,880.55 | 1,885.01 | 1,874.19 | 1,881.00 | +0.024% | 18,096 | +1.104% |
| 2026-08-14 | 1,884.78 | 1,889.91 | 1,862.33 | 1,880.55 | -0.223% | 62,136 | +1.128% |
| 2026-08-13 | 1,878.07 | 1,898.56 | 1,862.00 | 1,884.75 | +0.355% | 89,222 | +0.903% |
| 2026-08-12 | 1,881.17 | 1,924.11 | 1,871.46 | 1,878.09 | -0.165% | 91,483 | +1.260% |
| 2026-08-11 | 1,871.75 | 1,896.55 | 1,852.30 | 1,881.20 | +0.505% | 78,866 | +1.093% |
| 2026-08-10 | 1,909.38 | 1,930.32 | 1,866.39 | 1,871.75 | -1.973% | 92,087 | +1.603% |
| 2026-08-09 | 1,915.00 | 1,936.79 | 1,906.32 | 1,909.42 | -0.291% | 41,412 | -0.401% |
| 2026-08-08 | 1,913.01 | 1,925.28 | 1,911.43 | 1,915.00 | +0.104% | 47,487 | -0.691% |
| 2026-08-07 | 1,902.67 | 1,941.68 | 1,893.00 | 1,913.02 | +0.543% | 112,241 | -0.589% |
| 2026-08-06 | 1,907.23 | 1,919.01 | 1,890.00 | 1,902.68 | -0.238% | 106,761 | -0.048% |
| 2026-08-05 | 1,868.62 | 1,926.24 | 1,854.01 | 1,907.21 | +2.062% | 105,869 | -0.286% |
| 2026-08-04 | 1,859.13 | 1,880.74 | 1,847.17 | 1,868.67 | +0.513% | 115,969 | +1.771% |
| 2026-08-03 | 1,883.68 | 1,884.39 | 1,826.61 | 1,859.13 | -1.304% | 96,712 | +2.293% |
| 2026-08-02 | 1,843.68 | 1,897.22 | 1,842.29 | 1,883.69 | +2.171% | 67,187 | +0.959% |
| 2026-08-01 | 1,860.99 | 1,874.08 | 1,820.60 | 1,843.67 | -0.931% | 51,964 | +3.151% |
| 2026-07-31 | 1,917.22 | 1,935.00 | 1,845.41 | 1,860.99 | -2.933% | 133,907 | +2.191% |
| 2026-07-30 | 1,908.79 | 1,935.71 | 1,891.98 | 1,917.22 | +0.442% | 99,266 | -0.806% |
| 2026-07-29 | 1,920.01 | 1,933.60 | 1,871.88 | 1,908.79 | -0.584% | 129,096 | -0.368% |
| 2026-07-28 | 1,890.77 | 1,928.05 | 1,855.00 | 1,920.01 | +1.546% | 111,916 | -0.951% |
| 2026-07-27 | 1,953.11 | 1,980.30 | 1,880.90 | 1,890.78 | -3.191% | 175,365 | +0.581% |
| 2026-07-26 | 1,873.29 | 1,965.68 | 1,872.27 | 1,953.10 | +4.260% | 75,956 | -2.629% |
| 2026-07-25 | 1,859.89 | 1,875.44 | 1,849.61 | 1,873.30 | +0.715% | 48,577 | +1.519% |
| 2026-07-24 | 1,877.29 | 1,908.56 | 1,846.39 | 1,860.00 | -0.920% | 125,367 | +2.245% |
| 2026-07-23 | 1,933.27 | 1,940.74 | 1,867.57 | 1,877.28 | -2.896% | 122,023 | +1.304% |
| 2026-07-22 | 1,929.07 | 1,955.64 | 1,909.55 | 1,933.27 | +0.218% | 117,114 | -1.630% |
| 2026-07-21 | 1,904.05 | 1,952.53 | 1,899.62 | 1,929.06 | +1.314% | 135,861 | -1.415% |
| 2026-07-20 | 1,871.24 | 1,916.99 | 1,841.56 | 1,904.05 | +1.754% | 167,646 | -0.120% |
| 2026-07-19 | 1,861.68 | 1,878.39 | 1,849.14 | 1,871.23 | +0.513% | 67,767 | +1.632% |
| 2026-07-18 | 1,841.04 | 1,866.47 | 1,836.25 | 1,861.68 | +1.128% | 40,278 | +2.153% |
| 2026-07-17 | 1,863.36 | 1,869.83 | 1,802.16 | 1,840.92 | -1.211% | 90,617 | +3.305% |
| 2026-07-16 | 1,917.17 | 1,928.58 | 1,856.49 | 1,863.49 | -2.800% | 125,409 | +2.054% |
| 2026-07-15 | 1,891.00 | 1,945.23 | 1,863.49 | 1,917.17 | +1.395% | 132,357 | -0.804% |
| 2026-07-14 | 1,774.79 | 1,895.73 | 1,771.66 | 1,890.80 | +6.531% | 155,233 | +0.580% |
| 2026-07-13 | 1,806.05 | 1,845.00 | 1,748.68 | 1,774.88 | -1.723% | 134,362 | +7.149% |
| 2026-07-12 | 1,786.94 | 1,825.92 | 1,778.63 | 1,806.00 | +1.064% | 70,565 | +5.302% |
| 2026-07-11 | 1,796.09 | 1,829.37 | 1,785.76 | 1,786.99 | -0.507% | 68,360 | +6.423% |
| 2026-07-10 | 1,744.27 | 1,811.45 | 1,736.65 | 1,796.10 | +2.972% | 110,005 | +5.883% |
| 2026-07-09 | 1,742.39 | 1,761.34 | 1,720.50 | 1,744.26 | +0.105% | 94,464 | +9.030% |
| 2026-07-08 | 1,770.42 | 1,784.18 | 1,712.09 | 1,742.43 | -1.589% | 120,480 | +9.144% |
| 2026-07-07 | 1,798.75 | 1,812.06 | 1,756.73 | 1,770.57 | -1.564% | 111,554 | +7.409% |
| 2026-07-06 | 1,784.73 | 1,832.53 | 1,727.71 | 1,798.71 | +0.785% | 119,096 | +5.729% |
| 2026-07-05 | 1,779.53 | 1,806.99 | 1,747.95 | 1,784.70 | +0.294% | 70,896 | +6.559% |
| 2026-07-04 | 1,756.81 | 1,806.76 | 1,742.86 | 1,779.47 | +1.290% | 79,627 | +6.872% |
| 2026-07-03 | 1,699.06 | 1,775.21 | 1,693.19 | 1,756.81 | +3.400% | 102,353 | +8.251% |
| 2026-07-02 | 1,608.40 | 1,723.45 | 1,595.94 | 1,699.04 | +5.637% | 119,511 | +11.931% |
| 2026-07-01 | 1,570.18 | 1,645.46 | 1,551.06 | 1,608.38 | +2.432% | 79,124 | +18.241% |
| 2026-06-30 | 1,611.31 | 1,612.90 | 1,548.21 | 1,570.19 | -2.562% | 101,017 | +21.117% |
| 2026-06-29 | 1,570.20 | 1,636.15 | 1,548.14 | 1,611.48 | +2.630% | 130,670 | +18.013% |
| 2026-06-28 | 1,572.09 | 1,587.14 | 1,546.30 | 1,570.19 | -0.121% | 64,606 | +21.117% |
| 2026-06-27 | 1,576.85 | 1,608.99 | 1,561.08 | 1,572.10 | -0.301% | 59,891 | +20.969% |
| 2026-06-26 | 1,566.06 | 1,592.75 | 1,510.31 | 1,576.85 | +0.689% | 171,387 | +20.605% |
| 2026-06-25 | 1,620.10 | 1,658.57 | 1,530.90 | 1,566.06 | -3.335% | 176,697 | +21.436% |
| 2026-06-24 | 1,665.53 | 1,691.49 | 1,550.99 | 1,620.09 | -2.728% | 145,247 | +17.386% |
| 2026-06-23 | 1,726.72 | 1,734.87 | 1,633.33 | 1,665.52 | -3.550% | 85,077 | +14.184% |
| 2026-06-22 | 1,705.41 | 1,778.33 | 1,705.41 | 1,726.82 | +1.263% | 99,505 | +10.131% |
| 2026-06-21 | 1,739.20 | 1,739.82 | 1,700.17 | 1,705.29 | -1.950% | 47,370 | +11.521% |
| 2026-06-20 | 1,709.95 | 1,748.21 | 1,702.80 | 1,739.20 | +1.708% | 66,519 | +9.347% |
| 2026-06-19 | 1,709.54 | 1,718.09 | 1,677.79 | 1,710.00 | +0.027% | 73,477 | +11.214% |
| 2026-06-18 | 1,749.37 | 1,761.80 | 1,669.63 | 1,709.54 | -2.281% | 126,476 | +11.244% |
| 2026-06-17 | 1,791.90 | 1,809.09 | 1,724.33 | 1,749.44 | -2.369% | 169,081 | +8.707% |
| 2026-06-16 | 1,795.49 | 1,838.88 | 1,757.45 | 1,791.89 | -0.200% | 139,059 | +6.132% |
| 2026-06-15 | 1,725.21 | 1,848.73 | 1,709.14 | 1,795.48 | +4.071% | 188,134 | +5.919% |
| 2026-06-14 | 1,680.91 | 1,731.70 | 1,654.18 | 1,725.24 | +2.639% | 75,633 | +10.232% |
| 2026-06-13 | 1,665.98 | 1,697.00 | 1,661.70 | 1,680.88 | +0.894% | 49,017 | +13.141% |
| 2026-06-12 | 1,672.38 | 1,690.47 | 1,650.51 | 1,665.99 | -0.377% | 89,609 | +14.152% |
| 2026-06-11 | 1,620.47 | 1,692.19 | 1,620.47 | 1,672.30 | +3.191% | 128,834 | +13.721% |
| 2026-06-10 | 1,638.93 | 1,667.17 | 1,602.00 | 1,620.59 | -1.118% | 141,774 | +17.350% |
| 2026-06-09 | 1,690.20 | 1,696.79 | 1,613.11 | 1,638.92 | -3.041% | 169,040 | +16.037% |
| 2026-06-08 | 1,690.31 | 1,714.43 | 1,644.71 | 1,690.32 | -0.005% | 209,398 | +12.509% |
| 2026-06-07 | 1,569.29 | 1,720.51 | 1,563.76 | 1,690.40 | +7.713% | 213,133 | +12.504% |
| 2026-06-06 | 1,583.50 | 1,601.28 | 1,505.34 | 1,569.35 | -0.892% | 307,346 | +21.181% |
| 2026-06-05 | 1,769.39 | 1,773.63 | 1,539.45 | 1,583.47 | -10.509% | 392,248 | +20.101% |
| 2026-06-04 | 1,811.37 | 1,818.66 | 1,716.23 | 1,769.41 | -2.316% | 280,914 | +7.480% |
| 2026-06-03 | 1,858.14 | 1,891.15 | 1,767.81 | 1,811.37 | -2.517% | 240,181 | +4.990% |
| 2026-06-02 | 2,004.80 | 2,005.12 | 1,836.17 | 1,858.14 | -7.315% | 283,975 | +2.348% |
| 2026-06-01 | 2,005.05 | 2,019.39 | 1,955.00 | 2,004.80 | -0.012% | 200,317 | -5.140% |
| 2026-05-31 | 2,020.40 | 2,035.91 | 1,992.00 | 2,005.04 | -0.760% | 55,496 | -5.151% |
| 2026-05-30 | 2,012.54 | 2,029.98 | 2,000.17 | 2,020.40 | +0.390% | 41,562 | -5.872% |
| 2026-05-29 | 2,007.89 | 2,044.25 | 1,974.46 | 2,012.56 | +0.228% | 118,670 | -5.505% |
| 2026-05-28 | 2,022.46 | 2,027.95 | 1,965.07 | 2,007.98 | -0.718% | 152,830 | -5.290% |
| 2026-05-27 | 2,071.79 | 2,094.71 | 2,013.33 | 2,022.50 | -2.367% | 119,629 | -5.970% |
| 2026-05-26 | 2,111.48 | 2,138.84 | 2,053.00 | 2,071.54 | -1.892% | 149,542 | -8.196% |
| 2026-05-25 | 2,097.90 | 2,140.59 | 2,090.30 | 2,111.49 | +0.650% | 91,848 | -9.933% |
| 2026-05-24 | 2,115.70 | 2,129.72 | 2,060.65 | 2,097.85 | -0.844% | 99,961 | -9.347% |
| 2026-05-23 | 2,064.32 | 2,147.96 | 2,007.19 | 2,115.70 | +2.489% | 161,820 | -10.112% |
| 2026-05-22 | 2,132.40 | 2,140.00 | 2,055.29 | 2,064.31 | -3.186% | 141,882 | -7.874% |
| 2026-05-21 | 2,128.25 | 2,156.86 | 2,103.47 | 2,132.25 | +0.188% | 86,749 | -10.810% |
| 2026-05-20 | 2,110.69 | 2,148.14 | 2,101.76 | 2,128.24 | +0.834% | 76,223 | -10.642% |
| 2026-05-19 | 2,129.13 | 2,145.98 | 2,093.42 | 2,110.63 | -0.868% | 90,609 | -9.896% |
| 2026-05-18 | 2,130.25 | 2,157.00 | 2,077.01 | 2,129.12 | -0.053% | 148,940 | -10.679% |
| 2026-05-17 | 2,180.32 | 2,197.79 | 2,093.20 | 2,130.25 | -2.289% | 67,482 | -10.726% |
| 2026-05-16 | 2,223.91 | 2,230.86 | 2,161.00 | 2,180.16 | -1.961% | 67,320 | -12.770% |
| 2026-05-15 | 2,283.47 | 2,300.47 | 2,204.53 | 2,223.77 | -2.614% | 127,304 | -14.480% |
| 2026-05-14 | 2,258.31 | 2,319.36 | 2,238.05 | 2,283.46 | +1.114% | 120,859 | -16.716% |
| 2026-05-13 | 2,274.96 | 2,323.20 | 2,233.84 | 2,258.31 | -0.740% | 117,460 | -15.788% |
| 2026-05-12 | 2,339.77 | 2,340.70 | 2,256.26 | 2,275.14 | -2.762% | 109,558 | -16.411% |
| 2026-05-11 | 2,371.21 | 2,375.13 | 2,303.69 | 2,339.77 | -1.332% | 139,900 | -18.720% |
| 2026-05-10 | 2,326.58 | 2,382.60 | 2,311.55 | 2,371.35 | +1.923% | 131,694 | -19.803% |
| 2026-05-09 | 2,307.40 | 2,338.50 | 2,298.39 | 2,326.61 | +0.833% | 72,281 | -18.260% |
| 2026-05-08 | 2,291.22 | 2,321.47 | 2,265.65 | 2,307.39 | +0.706% | 137,722 | -17.580% |
| 2026-05-07 | 2,351.03 | 2,352.73 | 2,280.07 | 2,291.21 | -2.544% | 152,798 | -16.998% |
| 2026-05-06 | 2,360.75 | 2,423.96 | 2,337.70 | 2,351.03 | -0.413% | 151,448 | -19.109% |
| 2026-05-05 | 2,347.32 | 2,400.00 | 2,344.95 | 2,360.77 | +0.573% | 134,468 | -19.443% |
| 2026-05-04 | 2,322.88 | 2,399.70 | 2,309.21 | 2,347.32 | +1.052% | 217,358 | -18.982% |
| 2026-05-03 | 2,317.08 | 2,356.91 | 2,297.51 | 2,322.88 | +0.250% | 66,476 | -18.129% |
| 2026-05-02 | 2,295.64 | 2,342.85 | 2,292.74 | 2,317.08 | +0.934% | 30,931 | -17.924% |
| 2026-05-01 | 2,257.46 | 2,325.70 | 2,256.90 | 2,295.64 | +1.693% | 67,957 | -17.158% |
| 2026-04-30 | 2,252.33 | 2,278.63 | 2,231.04 | 2,257.42 | +0.226% | 59,576 | -15.755% |
| 2026-04-29 | 2,289.33 | 2,347.00 | 2,220.00 | 2,252.33 | -1.627% | 125,910 | -15.565% |
| 2026-04-28 | 2,304.00 | 2,311.00 | 2,257.82 | 2,289.57 | -0.626% | 51,277 | -16.938% |
| 2026-04-27 | 2,370.40 | 2,405.59 | 2,266.00 | 2,303.99 | -2.799% | 80,054 | -17.458% |
| 2026-04-26 | 2,320.28 | 2,381.07 | 2,307.51 | 2,370.34 | +2.157% | 39,319 | -19.768% |
| 2026-04-25 | 2,316.00 | 2,324.03 | 2,301.44 | 2,320.28 | +0.177% | 20,528 | -18.037% |
| 2026-04-24 | 2,331.31 | 2,338.59 | 2,301.05 | 2,316.19 | -0.647% | 65,602 | -17.893% |
| 2026-04-23 | 2,375.47 | 2,383.26 | 2,286.29 | 2,331.27 | -1.858% | 97,719 | -18.424% |
| 2026-04-22 | 2,328.17 | 2,424.83 | 2,313.83 | 2,375.41 | +2.029% | 133,242 | -19.940% |
| 2026-04-21 | 2,315.01 | 2,339.97 | 2,285.42 | 2,328.16 | +0.556% | 96,355 | -18.315% |
| 2026-04-20 | 2,264.44 | 2,348.13 | 2,260.89 | 2,315.28 | +2.246% | 106,820 | -17.860% |
| 2026-04-19 | 2,351.51 | 2,356.46 | 2,253.33 | 2,264.43 | -3.703% | 148,179 | -16.016% |
| 2026-04-18 | 2,420.09 | 2,428.65 | 2,339.74 | 2,351.50 | -2.835% | 85,402 | -19.126% |
| 2026-04-17 | 2,349.07 | 2,466.58 | 2,317.74 | 2,420.10 | +3.022% | 156,447 | -21.418% |
| 2026-04-16 | 2,360.80 | 2,370.40 | 2,285.28 | 2,349.12 | -0.494% | 240,814 | -19.044% |
| 2026-04-15 | 2,323.63 | 2,386.78 | 2,308.63 | 2,360.79 | +1.599% | 185,220 | -19.444% |
| 2026-04-14 | 2,370.61 | 2,417.23 | 2,304.60 | 2,323.63 | -1.981% | 267,882 | -18.156% |
| 2026-04-13 | 2,192.09 | 2,396.00 | 2,176.05 | 2,370.60 | +8.153% | 254,714 | -19.777% |
| 2026-04-12 | 2,286.05 | 2,289.77 | 2,175.35 | 2,191.90 | -4.116% | 176,630 | -13.237% |
| 2026-04-11 | 2,246.23 | 2,331.26 | 2,230.19 | 2,286.00 | +1.771% | 110,359 | -16.808% |
| 2026-04-10 | 2,190.47 | 2,258.58 | 2,176.71 | 2,246.23 | +2.546% | 175,330 | -15.335% |
| 2026-04-09 | 2,190.30 | 2,246.55 | 2,157.08 | 2,190.47 | +0.007% | 181,075 | -13.180% |
| 2026-04-08 | 2,240.00 | 2,270.91 | 2,178.75 | 2,190.31 | -2.219% | 118,079 | -13.174% |
| 2026-04-07 | 2,107.51 | 2,273.30 | 2,060.34 | 2,240.01 | +6.298% | 140,580 | -15.100% |
| 2026-04-06 | 2,109.67 | 2,174.35 | 2,088.34 | 2,107.29 | -0.112% | 121,932 | -9.753% |
| 2026-04-05 | 2,065.29 | 2,122.78 | 2,019.26 | 2,109.66 | +2.152% | 73,194 | -9.855% |
| 2026-04-04 | 2,053.60 | 2,084.85 | 2,044.17 | 2,065.22 | +0.566% | 38,772 | -7.915% |
| 2026-04-03 | 2,057.03 | 2,081.66 | 2,039.69 | 2,053.60 | -0.175% | 53,074 | -7.394% |
| 2026-04-02 | 2,140.17 | 2,159.35 | 2,016.32 | 2,057.21 | -3.879% | 145,085 | -7.556% |
| 2026-04-01 | 2,104.44 | 2,167.77 | 2,081.00 | 2,140.22 | +1.704% | 158,767 | -11.142% |
| 2026-03-31 | 2,025.58 | 2,122.48 | 2,011.30 | 2,104.36 | +3.890% | 178,915 | -9.628% |
| 2026-03-30 | 1,983.56 | 2,084.22 | 1,979.08 | 2,025.57 | +2.120% | 120,107 | -6.112% |
| 2026-03-29 | 1,993.75 | 2,018.67 | 1,937.62 | 1,983.52 | -0.513% | 81,771 | -4.122% |
| 2026-03-28 | 1,991.88 | 2,046.66 | 1,982.04 | 1,993.74 | +0.090% | 65,588 | -4.613% |
| 2026-03-27 | 2,059.39 | 2,076.32 | 1,968.09 | 1,991.95 | -3.270% | 174,972 | -4.528% |
| 2026-03-26 | 2,168.72 | 2,171.70 | 2,033.34 | 2,059.29 | -5.044% | 137,157 | -7.650% |
| 2026-03-25 | 2,155.73 | 2,199.12 | 2,145.38 | 2,168.68 | +0.603% | 110,102 | -12.308% |
| 2026-03-24 | 2,151.63 | 2,175.14 | 2,102.24 | 2,155.69 | +0.189% | 114,261 | -11.780% |
| 2026-03-23 | 2,053.74 | 2,198.35 | 2,022.54 | 2,151.62 | +4.773% | 232,645 | -11.613% |
| 2026-03-22 | 2,084.61 | 2,126.85 | 2,025.74 | 2,053.61 | -1.493% | 111,432 | -7.394% |
| 2026-03-21 | 2,146.06 | 2,167.97 | 2,070.39 | 2,084.74 | -2.857% | 40,092 | -8.777% |
| 2026-03-20 | 2,138.01 | 2,176.79 | 2,116.45 | 2,146.06 | +0.369% | 107,439 | -11.384% |
| 2026-03-19 | 2,203.61 | 2,234.17 | 2,098.95 | 2,138.16 | -2.970% | 157,157 | -11.056% |
| 2026-03-18 | 2,318.03 | 2,351.11 | 2,153.08 | 2,203.60 | -4.936% | 175,925 | -13.698% |
| 2026-03-17 | 2,352.95 | 2,376.83 | 2,295.26 | 2,318.01 | -1.485% | 188,154 | -17.957% |
| 2026-03-16 | 2,178.60 | 2,386.17 | 2,165.25 | 2,352.95 | +8.005% | 267,381 | -19.176% |
| 2026-03-15 | 2,096.64 | 2,203.33 | 2,055.00 | 2,178.55 | +3.909% | 105,220 | -12.705% |
| 2026-03-14 | 2,092.64 | 2,106.58 | 2,062.00 | 2,096.59 | +0.185% | 50,942 | -9.293% |
| 2026-03-13 | 2,073.40 | 2,210.46 | 2,070.13 | 2,092.72 | +0.921% | 294,854 | -9.125% |
| 2026-03-12 | 2,052.17 | 2,095.51 | 2,017.86 | 2,073.63 | +1.038% | 209,028 | -8.288% |
| 2026-03-11 | 2,036.87 | 2,086.04 | 2,007.01 | 2,052.32 | +0.759% | 130,640 | -7.336% |
| 2026-03-10 | 1,993.26 | 2,088.83 | 1,991.25 | 2,036.87 | +2.187% | 191,951 | -6.633% |
| 2026-03-09 | 1,936.85 | 2,054.00 | 1,929.36 | 1,993.27 | +2.914% | 206,828 | -4.591% |
| 2026-03-08 | 1,969.60 | 1,979.91 | 1,915.23 | 1,936.83 | -1.663% | 120,584 | -1.811% |
| 2026-03-07 | 1,978.58 | 1,996.19 | 1,947.97 | 1,969.59 | -0.459% | 44,867 | -3.444% |
| 2026-03-06 | 2,073.18 | 2,093.60 | 1,955.77 | 1,978.68 | -4.564% | 138,013 | -3.887% |
| 2026-03-05 | 2,127.53 | 2,164.30 | 2,054.47 | 2,073.30 | -2.549% | 176,556 | -8.274% |
| 2026-03-04 | 1,983.07 | 2,200.14 | 1,945.00 | 2,127.53 | +7.285% | 239,945 | -10.612% |
| 2026-03-03 | 2,027.46 | 2,041.70 | 1,928.99 | 1,983.06 | -2.189% | 158,102 | -4.100% |
| 2026-03-02 | 1,939.80 | 2,090.75 | 1,919.82 | 2,027.44 | +4.519% | 190,034 | -6.199% |
| 2026-03-01 | 1,964.70 | 2,054.69 | 1,907.86 | 1,939.79 | -1.268% | 171,290 | -1.961% |
| 2026-02-28 | 1,929.65 | 1,985.10 | 1,835.35 | 1,964.71 | +1.814% | 154,913 | -3.204% |
| 2026-02-27 | 2,027.76 | 2,063.95 | 1,886.69 | 1,929.71 | -4.835% | 162,162 | -1.448% |
| 2026-02-26 | 2,057.86 | 2,083.64 | 1,975.48 | 2,027.76 | -1.464% | 162,849 | -6.214% |
| 2026-02-25 | 1,852.00 | 2,149.33 | 1,846.73 | 2,057.88 | +11.120% | 235,287 | -7.586% |
| 2026-02-24 | 1,855.83 | 1,868.86 | 1,798.65 | 1,851.95 | -0.210% | 158,921 | +2.690% |
| 2026-02-23 | 1,957.41 | 1,957.64 | 1,837.19 | 1,855.84 | -5.185% | 218,459 | +2.474% |
| 2026-02-22 | 1,972.98 | 1,982.69 | 1,935.00 | 1,957.33 | -0.794% | 64,121 | -2.839% |
| 2026-02-21 | 1,968.06 | 1,995.24 | 1,955.07 | 1,972.99 | +0.247% | 67,209 | -3.610% |
| 2026-02-20 | 1,948.38 | 1,980.00 | 1,922.66 | 1,968.12 | +1.016% | 164,863 | -3.372% |
| 2026-02-19 | 1,955.47 | 1,986.90 | 1,906.46 | 1,948.32 | -0.361% | 131,815 | -2.390% |
| 2026-02-18 | 1,991.03 | 2,038.32 | 1,922.84 | 1,955.37 | -1.790% | 161,088 | -2.742% |
| 2026-02-17 | 1,997.52 | 2,014.74 | 1,940.82 | 1,991.01 | -0.326% | 178,193 | -4.483% |
| 2026-02-16 | 1,965.66 | 2,022.89 | 1,936.25 | 1,997.52 | +1.624% | 113,158 | -4.794% |
| 2026-02-15 | 2,085.72 | 2,102.40 | 1,927.60 | 1,965.60 | -5.776% | 164,067 | -3.248% |
| 2026-02-14 | 2,047.84 | 2,106.90 | 2,041.55 | 2,086.09 | +1.866% | 60,615 | -8.836% |
| 2026-02-13 | 1,946.20 | 2,071.97 | 1,923.43 | 2,047.87 | +5.223% | 138,521 | -7.135% |
| 2026-02-12 | 1,940.01 | 2,000.72 | 1,896.21 | 1,946.21 | +0.325% | 149,093 | -2.284% |
| 2026-02-11 | 2,021.79 | 2,031.26 | 1,902.35 | 1,939.90 | -4.050% | 225,310 | -1.966% |
| 2026-02-10 | 2,104.13 | 2,123.84 | 1,987.37 | 2,021.79 | -3.911% | 243,149 | -5.937% |
| 2026-02-09 | 2,088.94 | 2,146.86 | 2,007.35 | 2,104.08 | +0.724% | 237,882 | -9.616% |
| 2026-02-08 | 2,086.42 | 2,150.12 | 2,064.18 | 2,088.95 | +0.121% | 171,764 | -8.961% |
| 2026-02-07 | 2,062.39 | 2,119.79 | 1,993.74 | 2,086.42 | +1.165% | 348,107 | -8.851% |
| 2026-02-06 | 1,823.87 | 2,093.54 | 1,745.12 | 2,062.40 | +13.078% | 507,144 | -7.789% |
| 2026-02-05 | 2,144.05 | 2,169.80 | 1,813.93 | 1,823.87 | -14.933% | 716,637 | +4.271% |
| 2026-02-04 | 2,231.20 | 2,293.41 | 2,072.80 | 2,144.05 | -3.906% | 435,289 | -11.301% |
| 2026-02-03 | 2,345.59 | 2,358.45 | 2,106.64 | 2,231.19 | -4.872% | 412,406 | -14.765% |
| 2026-02-02 | 2,268.90 | 2,395.70 | 2,155.87 | 2,345.46 | +3.375% | 383,836 | -18.917% |
| 2026-02-01 | 2,450.21 | 2,474.28 | 2,220.10 | 2,268.89 | -7.393% | 292,075 | -16.181% |
| 2026-01-31 | 2,703.98 | 2,711.57 | 2,250.00 | 2,450.03 | -9.392% | 372,969 | -22.378% |
| 2026-01-30 | 2,818.59 | 2,824.93 | 2,633.14 | 2,703.98 | -4.066% | 251,696 | -29.668% |
| 2026-01-29 | 3,007.16 | 3,009.97 | 2,751.39 | 2,818.58 | -6.275% | 208,062 | -32.528% |
| 2026-01-28 | 3,023.01 | 3,042.35 | 2,979.95 | 3,007.30 | -0.520% | 95,749 | -36.762% |
| 2026-01-27 | 2,927.85 | 3,032.00 | 2,896.68 | 3,023.01 | +3.253% | 109,911 | -37.091% |
| 2026-01-26 | 2,814.69 | 2,949.23 | 2,810.01 | 2,927.77 | +4.017% | 165,679 | -35.044% |
| 2026-01-25 | 2,949.72 | 2,956.70 | 2,784.23 | 2,814.69 | -4.573% | 108,270 | -32.434% |
| 2026-01-24 | 2,953.71 | 2,966.66 | 2,939.87 | 2,949.56 | -0.141% | 25,691 | -35.524% |
| 2026-01-23 | 2,950.35 | 3,017.00 | 2,888.66 | 2,953.71 | +0.114% | 119,519 | -35.615% |
| 2026-01-22 | 2,980.39 | 3,036.17 | 2,904.00 | 2,950.35 | -1.007% | 117,495 | -35.541% |
| 2026-01-21 | 2,937.10 | 3,068.16 | 2,864.32 | 2,980.36 | +1.473% | 189,950 | -36.190% |
| 2026-01-20 | 3,187.96 | 3,199.01 | 2,913.23 | 2,937.10 | -7.873% | 156,781 | -35.250% |
| 2026-01-19 | 3,283.34 | 3,284.11 | 3,164.36 | 3,188.11 | -2.901% | 109,497 | -40.348% |
| 2026-01-18 | 3,309.91 | 3,368.32 | 3,278.27 | 3,283.35 | -0.804% | 57,520 | -42.079% |
| 2026-01-17 | 3,295.44 | 3,330.50 | 3,283.20 | 3,309.96 | +0.441% | 38,794 | -42.544% |
| 2026-01-16 | 3,318.71 | 3,327.16 | 3,249.13 | 3,295.44 | -0.701% | 75,042 | -42.291% |
| 2026-01-15 | 3,355.62 | 3,384.29 | 3,273.46 | 3,318.70 | -1.100% | 117,183 | -42.696% |
| 2026-01-14 | 3,324.46 | 3,404.20 | 3,279.25 | 3,355.62 | +0.937% | 161,552 | -43.326% |
| 2026-01-13 | 3,092.67 | 3,375.00 | 3,088.72 | 3,324.46 | +7.495% | 131,386 | -42.795% |
| 2026-01-12 | 3,119.63 | 3,168.66 | 3,062.79 | 3,092.66 | -0.865% | 107,989 | -38.507% |
| 2026-01-11 | 3,083.34 | 3,143.75 | 3,081.21 | 3,119.63 | +1.177% | 35,146 | -39.039% |
| 2026-01-10 | 3,084.83 | 3,100.63 | 3,075.27 | 3,083.35 | -0.048% | 20,230 | -38.322% |
| 2026-01-09 | 3,104.65 | 3,146.27 | 3,056.10 | 3,084.83 | -0.638% | 89,591 | -38.351% |
| 2026-01-08 | 3,166.55 | 3,182.06 | 3,051.42 | 3,104.64 | -1.950% | 106,677 | -38.745% |
| 2026-01-07 | 3,295.98 | 3,296.08 | 3,122.38 | 3,166.37 | -3.934% | 113,655 | -39.939% |
| 2026-01-06 | 3,225.69 | 3,308.09 | 3,179.23 | 3,296.05 | +2.182% | 118,228 | -42.302% |
| 2026-01-05 | 3,143.77 | 3,266.00 | 3,133.93 | 3,225.68 | +2.602% | 100,013 | -41.043% |
| 2026-01-04 | 3,126.28 | 3,166.23 | 3,117.64 | 3,143.88 | +0.563% | 47,642 | -39.509% |
| 2026-01-03 | 3,124.79 | 3,135.82 | 3,075.30 | 3,126.29 | +0.051% | 37,487 | -39.169% |
| 2026-01-02 | 3,001.30 | 3,149.55 | 2,989.60 | 3,124.71 | +4.112% | 117,750 | -39.138% |
| 2026-01-01 | 2,968.04 | 3,006.60 | 2,967.57 | 3,001.30 | +1.121% | 27,793 | -36.635% |
| 2025-12-31 | 2,971.13 | 3,025.96 | 2,956.24 | 2,968.04 | -0.104% | 75,380 | -35.925% |
| 2025-12-30 | 2,935.29 | 3,007.17 | 2,916.55 | 2,971.13 | +1.221% | 80,279 | -35.992% |
| 2025-12-29 | 2,949.45 | 3,055.31 | 2,906.92 | 2,935.29 | -0.490% | 123,605 | -35.210% |
| 2025-12-28 | 2,947.39 | 2,959.50 | 2,923.28 | 2,949.75 | +0.078% | 28,413 | -35.528% |
| 2025-12-27 | 2,926.40 | 2,959.42 | 2,916.14 | 2,947.44 | +0.719% | 22,763 | -35.478% |
| 2025-12-26 | 2,902.81 | 2,993.52 | 2,893.06 | 2,926.39 | +0.809% | 87,684 | -35.013% |
| 2025-12-25 | 2,945.88 | 2,969.69 | 2,890.00 | 2,902.91 | -1.459% | 49,959 | -34.488% |
| 2025-12-24 | 2,963.75 | 2,976.92 | 2,887.19 | 2,945.88 | -0.595% | 67,042 | -35.443% |
| 2025-12-23 | 3,008.30 | 3,034.61 | 2,900.00 | 2,963.51 | -1.489% | 89,606 | -35.827% |
| 2025-12-22 | 3,001.78 | 3,077.00 | 2,962.82 | 3,008.30 | +0.217% | 117,307 | -36.783% |
| 2025-12-21 | 2,977.15 | 3,012.73 | 2,943.42 | 3,001.78 | +0.828% | 46,660 | -36.646% |
| 2025-12-20 | 2,978.30 | 2,993.06 | 2,948.00 | 2,977.14 | -0.039% | 33,142 | -36.121% |
| 2025-12-19 | 2,827.25 | 3,018.11 | 2,807.04 | 2,978.29 | +5.343% | 158,394 | -36.146% |
| 2025-12-18 | 2,833.14 | 2,996.55 | 2,774.35 | 2,827.23 | -0.207% | 182,392 | -32.734% |
| 2025-12-17 | 2,962.19 | 3,030.75 | 2,790.58 | 2,833.10 | -4.353% | 165,286 | -32.874% |
| 2025-12-16 | 2,964.92 | 2,982.75 | 2,877.00 | 2,962.03 | -0.094% | 119,080 | -35.795% |
| 2025-12-15 | 3,063.73 | 3,178.45 | 2,892.49 | 2,964.83 | -3.249% | 156,685 | -35.856% |
| 2025-12-14 | 3,115.51 | 3,130.64 | 3,026.41 | 3,064.38 | -1.641% | 79,991 | -37.940% |
| 2025-12-13 | 3,085.48 | 3,136.36 | 3,079.19 | 3,115.51 | +0.973% | 43,434 | -38.958% |
| 2025-12-12 | 3,238.31 | 3,266.66 | 3,045.76 | 3,085.48 | -4.719% | 120,767 | -38.364% |
| 2025-12-11 | 3,325.41 | 3,328.76 | 3,146.14 | 3,238.31 | -2.619% | 148,407 | -41.273% |
| 2025-12-10 | 3,318.91 | 3,450.00 | 3,288.89 | 3,325.40 | +0.195% | 129,017 | -42.811% |
| 2025-12-09 | 3,125.26 | 3,398.42 | 3,091.52 | 3,318.92 | +6.199% | 152,839 | -42.699% |
| 2025-12-08 | 3,060.80 | 3,180.94 | 3,041.44 | 3,125.20 | +2.113% | 113,336 | -39.148% |
| 2025-12-07 | 3,039.19 | 3,151.31 | 2,913.00 | 3,060.54 | +0.706% | 115,532 | -37.862% |
| 2025-12-06 | 3,022.89 | 3,069.73 | 3,013.34 | 3,039.09 | +0.536% | 46,483 | -37.423% |
| 2025-12-05 | 3,134.44 | 3,194.84 | 2,983.73 | 3,022.89 | -3.559% | 143,848 | -37.088% |
| 2025-12-04 | 3,189.65 | 3,241.32 | 3,067.33 | 3,134.45 | -1.726% | 118,836 | -39.327% |
| 2025-12-03 | 2,997.36 | 3,215.80 | 2,986.67 | 3,189.50 | +6.416% | 143,174 | -40.374% |
| 2025-12-02 | 2,799.19 | 3,034.91 | 2,782.64 | 2,997.19 | +7.081% | 155,519 | -36.549% |
| 2025-12-01 | 2,992.20 | 3,000.51 | 2,718.35 | 2,799.00 | -6.458% | 285,897 | -32.056% |
| 2025-11-30 | 2,990.26 | 3,053.36 | 2,976.40 | 2,992.25 | +0.067% | 44,051 | -36.444% |
| 2025-11-29 | 3,032.10 | 3,053.74 | 2,963.08 | 2,990.25 | -1.383% | 49,239 | -36.401% |
| 2025-11-28 | 3,015.56 | 3,100.24 | 2,994.21 | 3,032.19 | +0.551% | 92,106 | -37.281% |
| 2025-11-27 | 3,026.88 | 3,072.95 | 2,985.83 | 3,015.56 | -0.377% | 74,126 | -36.935% |
| 2025-11-26 | 2,959.16 | 3,045.46 | 2,888.23 | 3,026.96 | +2.290% | 108,338 | -37.173% |
| 2025-11-25 | 2,953.29 | 2,980.00 | 2,856.20 | 2,959.20 | +0.200% | 137,445 | -35.734% |
| 2025-11-24 | 2,801.70 | 2,986.40 | 2,762.72 | 2,953.29 | +5.405% | 171,752 | -35.605% |
| 2025-11-23 | 2,769.07 | 2,857.68 | 2,767.05 | 2,801.84 | +1.183% | 90,469 | -32.125% |
| 2025-11-22 | 2,764.82 | 2,797.89 | 2,703.17 | 2,769.07 | +0.160% | 75,906 | -31.321% |
| 2025-11-21 | 2,831.56 | 2,883.84 | 2,620.20 | 2,764.65 | -2.365% | 376,873 | -31.212% |
| 2025-11-20 | 3,023.37 | 3,061.89 | 2,785.24 | 2,831.61 | -6.342% | 245,736 | -32.838% |
| 2025-11-19 | 3,122.65 | 3,124.63 | 2,870.37 | 3,023.36 | -3.180% | 239,670 | -37.098% |
| 2025-11-18 | 3,028.60 | 3,169.05 | 2,943.34 | 3,122.66 | +3.106% | 209,723 | -39.098% |
| 2025-11-17 | 3,093.25 | 3,221.62 | 2,956.62 | 3,028.59 | -2.090% | 202,721 | -37.206% |
| 2025-11-16 | 3,166.46 | 3,247.11 | 3,002.41 | 3,093.25 | -2.312% | 165,214 | -38.519% |
| 2025-11-15 | 3,110.79 | 3,229.28 | 3,108.84 | 3,166.46 | +1.790% | 67,274 | -39.941% |
| 2025-11-14 | 3,230.15 | 3,255.66 | 3,068.16 | 3,110.78 | -3.693% | 266,880 | -38.865% |
| 2025-11-13 | 3,414.58 | 3,565.49 | 3,153.34 | 3,230.06 | -5.415% | 277,542 | -41.123% |
| 2025-11-12 | 3,417.00 | 3,588.40 | 3,371.50 | 3,414.98 | -0.056% | 138,923 | -44.311% |
| 2025-11-11 | 3,567.26 | 3,647.73 | 3,403.99 | 3,416.88 | -4.216% | 143,932 | -44.342% |
| 2025-11-10 | 3,583.08 | 3,658.90 | 3,506.56 | 3,567.27 | 0.000% | 126,753 | -46.689% |