ETHUSDC
Ethereum / USD Coin
cryptoHuobi
Real-timeNov 14, 2026 12:18:00 AM EST
1,907.00USDC-0.663%(-12.73)7ETH13,895USDC
ETHUSDC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 1,895.39 | 1,907.00 | 1,884.28 | 1,907.00 | -0.879% | 2 | 0.000% |
| 2026-11-13 | 2,006.69 | 2,006.93 | 1,909.34 | 1,923.92 | -4.982% | 11 | -0.879% |
| 2026-11-12 | 2,057.30 | 2,057.30 | 1,989.13 | 2,024.79 | +0.255% | 4 | -5.817% |
| 2026-11-11 | 2,019.62 | 2,019.63 | 2,019.62 | 2,019.63 | +0.241% | 0.01652710298420998 | -5.577% |
| 2026-11-10 | 2,139.72 | 2,139.72 | 2,014.78 | 2,014.78 | -6.160% | 1 | -5.349% |
| 2026-11-09 | 2,225.00 | 2,225.00 | 2,072.93 | 2,147.04 | -4.149% | 13 | -11.180% |
| 2026-11-08 | 2,241.23 | 2,241.23 | 2,228.49 | 2,239.97 | +0.243% | 0.5405 | -14.865% |
| 2026-11-07 | 2,232.09 | 2,234.55 | 2,232.08 | 2,234.54 | +0.539% | 0.5008201892405291 | -14.658% |
| 2026-11-06 | 2,251.61 | 2,255.51 | 2,212.67 | 2,222.55 | -1.291% | 3 | -14.198% |
| 2026-11-05 | 2,424.81 | 2,438.19 | 2,251.61 | 2,251.61 | -7.631% | 0.9001 | -15.305% |
| 2026-11-04 | 2,295.31 | 2,437.63 | 2,240.22 | 2,437.63 | +6.079% | 16 | -21.768% |
| 2026-11-03 | 2,272.94 | 2,297.93 | 2,247.65 | 2,297.93 | +0.507% | 2 | -17.012% |
| 2026-11-02 | 2,269.63 | 2,290.90 | 2,264.76 | 2,286.34 | +0.848% | 0.48619986659901854 | -16.592% |
| 2026-11-01 | 2,255.79 | 2,275.42 | 2,255.79 | 2,267.11 | +0.941% | 0.8169421573931134 | -15.884% |
| 2026-10-31 | 2,237.68 | 2,252.72 | 2,233.00 | 2,245.97 | +1.207% | 8 | -15.092% |
| 2026-10-30 | 2,330.53 | 2,330.53 | 2,192.05 | 2,219.19 | -4.306% | 44 | -14.068% |
| 2026-10-29 | 2,343.89 | 2,377.08 | 2,311.08 | 2,319.04 | -0.901% | 0.8437684973092314 | -17.768% |
| 2026-10-28 | 2,345.76 | 2,352.92 | 2,334.88 | 2,340.12 | -0.167% | 0.1996 | -18.508% |
| 2026-10-27 | 2,316.22 | 2,344.04 | 2,307.63 | 2,344.04 | +1.642% | 2 | -18.645% |
| 2026-10-26 | 2,359.97 | 2,359.97 | 2,299.40 | 2,306.18 | -0.633% | 3 | -17.309% |
| 2026-10-25 | 2,302.00 | 2,353.19 | 2,302.00 | 2,320.86 | +1.053% | 6 | -17.832% |
| 2026-10-24 | 2,401.46 | 2,408.47 | 2,296.67 | 2,296.67 | -4.305% | 5 | -16.967% |
| 2026-10-23 | 2,367.54 | 2,411.75 | 2,367.54 | 2,400.00 | +0.104% | 2 | -20.542% |
| 2026-10-22 | 2,446.77 | 2,446.77 | 2,397.51 | 2,397.51 | -4.242% | 1 | -20.459% |
| 2026-10-21 | 2,447.43 | 2,503.72 | 2,438.12 | 2,503.72 | +2.797% | 2 | -23.833% |
| 2026-10-20 | 2,397.07 | 2,471.28 | 2,379.81 | 2,435.60 | +1.781% | 7 | -21.703% |
| 2026-10-19 | 2,375.80 | 2,431.62 | 2,341.20 | 2,392.98 | +0.028% | 0.8681968456581379 | -20.309% |
| 2026-10-18 | 2,416.61 | 2,416.61 | 2,369.46 | 2,392.30 | -1.610% | 0.1153701166241692 | -20.286% |
| 2026-10-17 | 2,422.58 | 2,436.86 | 2,401.48 | 2,431.45 | -1.442% | 0.38035546235729584 | -21.569% |
| 2026-10-16 | 2,449.58 | 2,469.36 | 2,437.54 | 2,467.02 | +1.750% | 1 | -22.700% |
| 2026-10-15 | 2,414.29 | 2,424.58 | 2,324.86 | 2,424.58 | -0.387% | 340 | -21.347% |
| 2026-10-14 | 2,495.23 | 2,522.36 | 2,434.00 | 2,434.00 | -3.265% | 3 | -21.652% |
| 2026-10-13 | 2,462.48 | 2,528.19 | 2,423.39 | 2,516.14 | -0.861% | 0.2451203246159033 | -24.209% |
| 2026-10-12 | 2,542.33 | 2,569.25 | 2,520.02 | 2,538.00 | +1.465% | 3 | -24.862% |
| 2026-10-11 | 2,514.03 | 2,518.93 | 2,501.36 | 2,501.36 | -0.197% | 0.0204 | -23.761% |
| 2026-10-10 | 2,495.88 | 2,506.29 | 2,495.88 | 2,506.29 | -0.307% | 1 | -23.911% |
| 2026-10-09 | 2,430.66 | 2,514.00 | 2,410.05 | 2,514.00 | +2.620% | 8 | -24.145% |
| 2026-10-08 | 2,569.06 | 2,574.00 | 2,449.81 | 2,449.81 | -4.607% | 9 | -22.157% |
| 2026-10-07 | 2,691.05 | 2,692.33 | 2,557.57 | 2,568.12 | -5.352% | 3 | -25.743% |
| 2026-10-06 | 2,688.99 | 2,719.75 | 2,688.99 | 2,713.35 | +0.011% | 6 | -29.718% |
| 2026-10-05 | 2,728.73 | 2,734.46 | 2,705.38 | 2,713.06 | +0.529% | 0.4437 | -29.710% |
| 2026-10-04 | 2,678.46 | 2,698.79 | 2,678.46 | 2,698.79 | +1.070% | 5 | -29.339% |
| 2026-10-03 | 2,655.26 | 2,677.48 | 2,653.51 | 2,670.22 | -1.477% | 0.4246022827434752 | -28.583% |
| 2026-10-02 | 2,702.75 | 2,758.71 | 2,697.06 | 2,710.24 | +1.256% | 2 | -29.637% |
| 2026-10-01 | 2,687.71 | 2,719.27 | 2,672.54 | 2,676.63 | -0.065% | 5 | -28.754% |
| 2026-09-30 | 2,675.22 | 2,716.62 | 2,673.76 | 2,678.38 | +0.231% | 0.514 | -28.800% |
| 2026-09-29 | 2,678.45 | 2,739.89 | 2,669.52 | 2,672.20 | -0.058% | 8 | -28.636% |
| 2026-09-28 | 2,693.19 | 2,693.19 | 2,655.44 | 2,673.75 | -0.228% | 0.4842120634666026 | -28.677% |
| 2026-09-27 | 2,685.28 | 2,712.11 | 2,679.86 | 2,679.86 | -0.081% | 0.0632 | -28.840% |
| 2026-09-26 | 2,687.57 | 2,691.90 | 2,680.87 | 2,682.04 | +0.790% | 8 | -28.897% |
| 2026-09-25 | 2,683.00 | 2,713.40 | 2,661.03 | 2,661.03 | +0.986% | 0.5319711134055845 | -28.336% |
| 2026-09-24 | 2,643.69 | 2,688.81 | 2,635.04 | 2,635.04 | -0.957% | 21 | -27.629% |
| 2026-09-23 | 2,736.22 | 2,766.68 | 2,653.88 | 2,660.50 | -3.044% | 2 | -28.322% |
| 2026-09-22 | 2,777.97 | 2,801.16 | 2,721.60 | 2,744.02 | -0.938% | 9 | -30.503% |
| 2026-09-21 | 2,630.00 | 2,769.99 | 2,621.31 | 2,769.99 | +6.401% | 5 | -31.155% |
| 2026-09-20 | 2,658.91 | 2,658.91 | 2,573.84 | 2,603.36 | -0.936% | 6 | -26.749% |
| 2026-09-19 | 2,600.57 | 2,654.63 | 2,600.57 | 2,627.97 | +2.284% | 10 | -27.434% |
| 2026-09-18 | 2,462.94 | 2,581.83 | 2,446.18 | 2,569.30 | +4.267% | 4 | -25.777% |
| 2026-09-17 | 2,382.69 | 2,464.87 | 2,376.35 | 2,464.15 | +2.594% | 3 | -22.610% |
| 2026-09-16 | 2,420.68 | 2,426.18 | 2,376.35 | 2,401.85 | -0.452% | 14 | -20.603% |
| 2026-09-15 | 2,525.83 | 2,604.00 | 2,396.72 | 2,412.76 | -3.868% | 6 | -20.962% |
| 2026-09-14 | 2,500.92 | 2,529.95 | 2,470.84 | 2,509.85 | +0.607% | 2 | -24.019% |
| 2026-09-13 | 2,537.07 | 2,537.07 | 2,474.27 | 2,494.70 | -1.723% | 3 | -23.558% |
| 2026-09-12 | 2,561.25 | 2,561.25 | 2,505.50 | 2,538.43 | -0.520% | 2 | -24.875% |
| 2026-09-11 | 2,430.31 | 2,650.39 | 2,430.31 | 2,551.69 | +4.996% | 18 | -25.265% |
| 2026-09-10 | 2,493.81 | 2,499.94 | 2,426.18 | 2,430.28 | -3.657% | 6 | -21.532% |
| 2026-09-09 | 2,500.92 | 2,525.71 | 2,480.73 | 2,522.53 | +1.709% | 5 | -24.401% |
| 2026-09-08 | 2,479.54 | 2,500.92 | 2,449.00 | 2,480.14 | +0.167% | 5 | -23.109% |
| 2026-09-07 | 2,490.86 | 2,527.94 | 2,476.00 | 2,476.00 | -0.430% | 2 | -22.981% |
| 2026-09-06 | 2,476.00 | 2,500.92 | 2,474.22 | 2,486.69 | +1.459% | 0.08120272463187418 | -23.312% |
| 2026-09-05 | 2,452.96 | 2,463.12 | 2,449.69 | 2,450.94 | -0.459% | 7 | -22.193% |
| 2026-09-04 | 2,510.67 | 2,548.40 | 2,449.51 | 2,462.25 | -1.546% | 17 | -22.551% |
| 2026-09-03 | 2,416.71 | 2,500.92 | 2,376.35 | 2,500.92 | +4.019% | 40 | -23.748% |
| 2026-09-02 | 2,426.18 | 2,451.09 | 2,369.57 | 2,404.30 | -1.537% | 7 | -20.684% |
| 2026-09-01 | 2,447.71 | 2,476.00 | 2,441.00 | 2,441.83 | -0.892% | 0.6590027246318741 | -21.903% |
| 2026-08-31 | 2,500.92 | 2,528.55 | 2,399.53 | 2,463.81 | -0.492% | 2 | -22.600% |
| 2026-08-30 | 2,451.09 | 2,476.00 | 2,451.09 | 2,476.00 | +1.525% | 0.005674275618949922 | -22.981% |
| 2026-08-29 | 2,451.09 | 2,451.09 | 2,414.30 | 2,438.80 | -1.502% | 2 | -21.806% |
| 2026-08-28 | 2,522.66 | 2,526.70 | 2,476.00 | 2,476.00 | -1.850% | 1 | -22.981% |
| 2026-08-27 | 2,476.00 | 2,552.72 | 2,474.50 | 2,522.66 | +3.160% | 15 | -24.405% |
| 2026-08-26 | 2,473.72 | 2,473.72 | 2,426.18 | 2,445.38 | -0.233% | 3 | -22.016% |
| 2026-08-25 | 2,501.84 | 2,525.78 | 2,451.09 | 2,451.09 | -1.565% | 3 | -22.198% |
| 2026-08-24 | 2,445.80 | 2,523.32 | 2,438.03 | 2,490.07 | +2.135% | 14 | -23.416% |
| 2026-08-23 | 2,418.10 | 2,458.80 | 2,355.22 | 2,438.03 | +0.985% | 5 | -21.781% |
| 2026-08-22 | 2,403.46 | 2,531.04 | 2,399.58 | 2,414.24 | +0.903% | 0.9457 | -21.010% |
| 2026-08-21 | 2,313.72 | 2,469.23 | 2,313.72 | 2,392.64 | +2.777% | 1 | -20.297% |
| 2026-08-20 | 2,102.67 | 2,328.26 | 2,079.59 | 2,328.00 | +11.813% | 24 | -18.084% |
| 2026-08-19 | 1,916.00 | 2,082.04 | 1,916.00 | 2,082.04 | +8.618% | 3 | -8.407% |
| 2026-08-18 | 1,917.54 | 1,920.35 | 1,891.58 | 1,916.84 | +0.783% | 3 | -0.513% |
| 2026-08-17 | 1,885.00 | 1,941.73 | 1,869.00 | 1,901.94 | +1.409% | 112 | +0.266% |
| 2026-08-16 | 1,885.00 | 1,899.08 | 1,869.00 | 1,875.51 | -1.253% | 2 | +1.679% |
| 2026-08-15 | 1,880.51 | 1,899.30 | 1,880.51 | 1,899.30 | +0.997% | 0.0824 | +0.405% |
| 2026-08-14 | 1,870.00 | 1,911.93 | 1,862.41 | 1,880.55 | -2.484% | 4 | +1.407% |
| 2026-08-13 | 1,880.00 | 1,929.75 | 1,880.00 | 1,928.46 | +0.907% | 7 | -1.113% |
| 2026-08-12 | 1,877.18 | 1,915.00 | 1,877.18 | 1,911.13 | +2.187% | 3 | -0.216% |
| 2026-08-11 | 1,870.00 | 1,895.84 | 1,865.33 | 1,870.23 | -1.543% | 2 | +1.966% |
| 2026-08-10 | 1,914.85 | 1,914.85 | 1,878.85 | 1,899.54 | -2.205% | 2 | +0.393% |
| 2026-08-09 | 1,901.13 | 1,942.37 | 1,901.13 | 1,942.37 | +1.218% | 0.0714 | -1.821% |
| 2026-08-08 | 1,911.29 | 1,919.01 | 1,911.29 | 1,919.00 | -0.260% | 4 | -0.625% |
| 2026-08-07 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | -0.020% | 3 | -0.884% |
| 2026-08-06 | 1,890.99 | 1,924.39 | 1,890.99 | 1,924.39 | +2.964% | 2 | -0.904% |
| 2026-08-05 | 1,875.91 | 1,875.91 | 1,862.19 | 1,869.00 | -0.163% | 14 | +2.033% |
| 2026-08-04 | 1,864.17 | 1,903.85 | 1,857.36 | 1,872.05 | +0.265% | 0.0435 | +1.867% |
| 2026-08-03 | 1,895.16 | 1,895.16 | 1,841.32 | 1,867.11 | +0.606% | 0.09 | +2.136% |
| 2026-08-02 | 1,824.29 | 1,894.94 | 1,824.29 | 1,855.86 | -0.001% | 2 | +2.756% |
| 2026-08-01 | 1,862.46 | 1,862.46 | 1,855.87 | 1,855.87 | -1.412% | 5 | +2.755% |
| 2026-07-31 | 1,917.44 | 1,919.68 | 1,869.19 | 1,882.45 | -2.244% | 3 | +1.304% |
| 2026-07-30 | 1,899.67 | 1,925.67 | 1,897.57 | 1,925.67 | +1.376% | 0.1622 | -0.970% |
| 2026-07-29 | 1,903.39 | 1,924.50 | 1,899.53 | 1,899.53 | -1.000% | 1 | +0.393% |
| 2026-07-28 | 1,929.89 | 1,929.89 | 1,863.99 | 1,918.71 | -2.116% | 3 | -0.610% |
| 2026-07-27 | 1,909.57 | 2,005.73 | 1,909.57 | 1,960.18 | +3.052% | 4 | -2.713% |
| 2026-07-26 | 1,873.00 | 1,902.13 | 1,865.67 | 1,902.13 | +3.096% | 4 | +0.256% |
| 2026-07-25 | 1,852.10 | 1,852.69 | 1,845.01 | 1,845.01 | -0.542% | 0.8744 | +3.360% |
| 2026-07-24 | 1,880.61 | 1,895.01 | 1,855.07 | 1,855.07 | -2.272% | 6 | +2.799% |
| 2026-07-23 | 1,942.04 | 1,942.04 | 1,898.20 | 1,898.20 | -2.606% | 2 | +0.464% |
| 2026-07-22 | 1,927.81 | 1,950.01 | 1,909.98 | 1,949.00 | +0.454% | 4 | -2.155% |
| 2026-07-21 | 1,898.13 | 1,951.91 | 1,892.19 | 1,940.20 | +2.892% | 2 | -1.711% |
| 2026-07-20 | 1,856.21 | 1,885.66 | 1,854.94 | 1,885.66 | +0.664% | 1 | +1.132% |
| 2026-07-19 | 1,842.24 | 1,873.22 | 1,842.24 | 1,873.22 | +1.682% | 0.1073 | +1.803% |
| 2026-07-18 | 1,836.24 | 1,846.15 | 1,824.20 | 1,842.24 | +1.266% | 0.7762629529851395 | +3.515% |
| 2026-07-17 | 1,875.77 | 1,884.02 | 1,815.51 | 1,819.20 | -3.485% | 3 | +4.826% |
| 2026-07-16 | 1,941.61 | 1,955.95 | 1,880.02 | 1,884.89 | -2.674% | 6 | +1.173% |
| 2026-07-15 | 1,873.14 | 1,936.68 | 1,863.32 | 1,936.68 | +2.703% | 6 | -1.533% |
| 2026-07-14 | 1,775.65 | 1,885.71 | 1,759.93 | 1,885.71 | +5.920% | 4 | +1.129% |
| 2026-07-13 | 1,819.27 | 1,836.00 | 1,779.84 | 1,780.32 | -1.137% | 2 | +7.116% |
| 2026-07-12 | 1,820.58 | 1,820.58 | 1,789.95 | 1,800.79 | -0.724% | 0.1303 | +5.898% |
| 2026-07-11 | 1,792.44 | 1,815.51 | 1,792.44 | 1,813.93 | +0.332% | 0.3029 | +5.131% |
| 2026-07-10 | 1,741.19 | 1,808.76 | 1,741.19 | 1,807.92 | +4.058% | 0.634 | +5.480% |
| 2026-07-09 | 1,735.59 | 1,753.58 | 1,735.29 | 1,737.41 | +0.918% | 0.1353 | +9.761% |
| 2026-07-08 | 1,808.30 | 1,808.30 | 1,721.60 | 1,721.60 | -3.058% | 9 | +10.769% |
| 2026-07-07 | 1,787.54 | 1,815.51 | 1,764.90 | 1,775.91 | -0.110% | 6 | +7.382% |
| 2026-07-06 | 1,779.85 | 1,785.09 | 1,725.72 | 1,777.86 | +0.144% | 3 | +7.264% |
| 2026-07-05 | 1,787.53 | 1,801.02 | 1,759.57 | 1,775.30 | -0.239% | 3 | +7.418% |
| 2026-07-04 | 1,735.03 | 1,779.56 | 1,735.03 | 1,779.56 | +1.804% | 5 | +7.161% |
| 2026-07-03 | 1,692.52 | 1,748.02 | 1,684.63 | 1,748.02 | +2.104% | 3 | +9.095% |
| 2026-07-02 | 1,613.91 | 1,712.00 | 1,613.91 | 1,712.00 | +6.872% | 5 | +11.390% |
| 2026-07-01 | 1,563.87 | 1,608.62 | 1,563.87 | 1,601.92 | +2.595% | 1 | +19.045% |
| 2026-06-30 | 1,582.27 | 1,616.64 | 1,561.40 | 1,561.40 | -0.392% | 3 | +22.134% |
| 2026-06-29 | 1,577.60 | 1,577.60 | 1,559.97 | 1,567.54 | -0.700% | 4 | +21.656% |
| 2026-06-28 | 1,606.54 | 1,606.54 | 1,566.44 | 1,578.59 | -1.775% | 5 | +20.804% |
| 2026-06-27 | 1,579.31 | 1,607.11 | 1,572.86 | 1,607.11 | +2.464% | 6 | +18.660% |
| 2026-06-26 | 1,557.09 | 1,574.28 | 1,526.96 | 1,568.46 | +0.011% | 7 | +21.584% |
| 2026-06-25 | 1,616.56 | 1,649.38 | 1,547.96 | 1,568.29 | -4.465% | 12 | +21.597% |
| 2026-06-24 | 1,664.01 | 1,664.01 | 1,641.58 | 1,641.58 | -1.542% | 0.2004 | +16.169% |
| 2026-06-23 | 1,737.08 | 1,743.96 | 1,649.37 | 1,667.29 | -5.111% | 12 | +14.377% |
| 2026-06-22 | 1,747.95 | 1,772.61 | 1,711.06 | 1,757.10 | +1.761% | 3 | +8.531% |
| 2026-06-21 | 1,725.20 | 1,756.59 | 1,723.09 | 1,726.69 | -0.889% | 5 | +10.443% |
| 2026-06-20 | 1,704.70 | 1,742.18 | 1,704.70 | 1,742.18 | +2.048% | 3 | +9.461% |
| 2026-06-19 | 1,688.70 | 1,707.97 | 1,677.98 | 1,707.22 | +1.019% | 13 | +11.702% |
| 2026-06-18 | 1,770.84 | 1,785.42 | 1,690.00 | 1,690.00 | -3.985% | 10 | +12.840% |
| 2026-06-17 | 1,805.54 | 1,805.54 | 1,753.89 | 1,760.15 | -2.776% | 4 | +8.343% |
| 2026-06-16 | 1,840.07 | 1,840.07 | 1,755.73 | 1,810.40 | -1.321% | 11 | +5.336% |
| 2026-06-15 | 1,717.31 | 1,834.63 | 1,717.31 | 1,834.63 | +8.767% | 15 | +3.945% |
| 2026-06-14 | 1,664.36 | 1,711.49 | 1,664.36 | 1,686.75 | +0.350% | 6 | +13.058% |
| 2026-06-13 | 1,656.43 | 1,680.86 | 1,656.43 | 1,680.86 | +0.298% | 6 | +13.454% |
| 2026-06-12 | 1,671.41 | 1,708.41 | 1,662.78 | 1,675.87 | +1.219% | 6 | +13.792% |
| 2026-06-11 | 1,646.29 | 1,666.83 | 1,610.00 | 1,655.68 | +0.688% | 3 | +15.179% |
| 2026-06-10 | 1,663.72 | 1,683.80 | 1,618.91 | 1,644.36 | -1.694% | 8 | +15.972% |
| 2026-06-09 | 1,693.23 | 1,714.71 | 1,672.65 | 1,672.70 | -1.375% | 3 | +14.007% |
| 2026-06-08 | 1,627.52 | 1,716.71 | 1,608.34 | 1,696.02 | +3.554% | 11 | +12.440% |
| 2026-06-07 | 1,567.70 | 1,640.07 | 1,559.13 | 1,637.81 | +5.059% | 5 | +16.436% |
| 2026-06-06 | 1,581.78 | 1,612.75 | 1,522.85 | 1,558.94 | -2.722% | 22 | +22.327% |
| 2026-06-05 | 1,769.15 | 1,778.44 | 1,586.15 | 1,602.56 | -9.341% | 101 | +18.997% |
| 2026-06-04 | 1,824.33 | 1,839.95 | 1,735.00 | 1,767.67 | -4.125% | 44 | +7.882% |
| 2026-06-03 | 1,931.00 | 1,931.00 | 1,825.00 | 1,843.73 | -3.742% | 33 | +3.432% |
| 2026-06-02 | 1,964.56 | 2,012.32 | 1,912.04 | 1,915.40 | -3.067% | 44 | -0.439% |
| 2026-06-01 | 1,996.48 | 2,001.41 | 1,964.72 | 1,976.00 | -1.692% | 63 | -3.492% |
| 2026-05-31 | 2,033.03 | 2,041.14 | 2,010.00 | 2,010.00 | -1.173% | 0.3495837713473648 | -5.124% |
| 2026-05-30 | 2,017.44 | 2,036.50 | 2,011.97 | 2,033.86 | +1.765% | 2 | -6.237% |
| 2026-05-29 | 2,014.05 | 2,030.03 | 1,994.12 | 1,998.59 | +0.443% | 2 | -4.583% |
| 2026-05-28 | 2,071.83 | 2,077.28 | 1,974.00 | 1,989.78 | -3.649% | 77 | -4.160% |
| 2026-05-27 | 2,080.75 | 2,086.77 | 2,047.89 | 2,065.14 | -1.305% | 121 | -7.658% |
| 2026-05-26 | 2,125.98 | 2,137.21 | 2,084.58 | 2,092.44 | -1.553% | 149 | -8.862% |
| 2026-05-25 | 2,095.93 | 2,128.60 | 2,064.09 | 2,125.45 | +1.373% | 31 | -10.278% |
| 2026-05-24 | 2,058.21 | 2,141.45 | 2,050.00 | 2,096.67 | +1.892% | 21 | -9.046% |
| 2026-05-23 | 2,116.85 | 2,124.86 | 2,014.71 | 2,057.73 | -2.992% | 20 | -7.325% |
| 2026-05-22 | 2,135.51 | 2,147.19 | 2,115.77 | 2,121.20 | +0.058% | 37 | -10.098% |
| 2026-05-21 | 2,130.22 | 2,152.66 | 2,104.79 | 2,119.96 | -0.709% | 18 | -10.045% |
| 2026-05-20 | 2,109.52 | 2,155.29 | 2,106.33 | 2,135.09 | +1.376% | 38 | -10.683% |
| 2026-05-19 | 2,107.60 | 2,142.99 | 2,079.12 | 2,106.11 | -0.163% | 17 | -9.454% |
| 2026-05-18 | 2,188.20 | 2,191.26 | 2,096.27 | 2,109.54 | -3.806% | 49 | -9.601% |
| 2026-05-17 | 2,171.00 | 2,193.01 | 2,169.07 | 2,193.01 | +0.848% | 10 | -13.042% |
| 2026-05-16 | 2,227.68 | 2,230.13 | 2,169.86 | 2,174.56 | -1.905% | 13 | -12.304% |
| 2026-05-15 | 2,301.15 | 2,314.23 | 2,214.00 | 2,216.80 | -3.043% | 14 | -13.975% |
| 2026-05-14 | 2,237.88 | 2,286.37 | 2,237.88 | 2,286.37 | +2.154% | 9 | -16.593% |
| 2026-05-13 | 2,266.15 | 2,318.93 | 2,238.17 | 2,238.17 | -1.111% | 13 | -14.796% |
| 2026-05-12 | 2,331.59 | 2,345.69 | 2,263.31 | 2,263.31 | -2.907% | 14 | -15.743% |
| 2026-05-11 | 2,348.60 | 2,370.24 | 2,311.01 | 2,331.07 | -0.678% | 36 | -18.192% |
| 2026-05-10 | 2,321.82 | 2,350.26 | 2,317.81 | 2,346.99 | +1.349% | 20 | -18.747% |
| 2026-05-09 | 2,291.94 | 2,323.07 | 2,290.17 | 2,315.76 | +1.299% | 14 | -17.651% |
| 2026-05-08 | 2,299.60 | 2,299.60 | 2,264.01 | 2,286.06 | -0.606% | 18 | -16.581% |
| 2026-05-07 | 2,357.46 | 2,372.24 | 2,300.00 | 2,300.00 | -2.760% | 33 | -17.087% |
| 2026-05-06 | 2,366.74 | 2,414.43 | 2,347.47 | 2,365.29 | -1.444% | 80 | -19.376% |
| 2026-05-05 | 2,352.97 | 2,405.48 | 2,344.77 | 2,399.94 | +2.001% | 20 | -20.540% |
| 2026-05-04 | 2,330.47 | 2,398.62 | 2,310.49 | 2,352.86 | +0.956% | 12 | -18.950% |
| 2026-05-03 | 2,308.46 | 2,334.00 | 2,297.94 | 2,330.57 | +1.021% | 7 | -18.175% |
| 2026-05-02 | 2,301.18 | 2,311.35 | 2,287.96 | 2,307.02 | -0.187% | 4 | -17.339% |
| 2026-05-01 | 2,265.02 | 2,320.00 | 2,255.32 | 2,311.35 | +2.141% | 7 | -17.494% |
| 2026-04-30 | 2,273.05 | 2,274.33 | 2,224.00 | 2,262.91 | -0.327% | 12 | -15.728% |
| 2026-04-29 | 2,282.47 | 2,361.99 | 2,270.33 | 2,270.33 | -0.027% | 131 | -16.003% |
| 2026-04-28 | 2,283.54 | 2,303.43 | 2,261.71 | 2,270.94 | -0.283% | 20 | -16.026% |
| 2026-04-27 | 2,349.67 | 2,396.44 | 2,274.00 | 2,277.38 | -2.930% | 22 | -16.263% |
| 2026-04-26 | 2,309.55 | 2,346.11 | 2,307.23 | 2,346.11 | +1.727% | 15 | -18.717% |
| 2026-04-25 | 2,320.08 | 2,327.68 | 2,306.28 | 2,306.28 | -0.345% | 4 | -17.313% |
| 2026-04-24 | 2,334.51 | 2,335.95 | 2,283.87 | 2,314.26 | -1.217% | 29 | -17.598% |
| 2026-04-23 | 2,388.68 | 2,407.03 | 2,315.45 | 2,342.76 | -3.087% | 15 | -18.600% |
| 2026-04-22 | 2,316.27 | 2,423.26 | 2,291.29 | 2,417.38 | +4.721% | 26 | -21.113% |
| 2026-04-21 | 2,308.57 | 2,343.84 | 2,295.41 | 2,308.39 | -0.179% | 17 | -17.388% |
| 2026-04-20 | 2,309.97 | 2,323.66 | 2,261.06 | 2,312.54 | -0.594% | 13 | -17.537% |
| 2026-04-19 | 2,359.59 | 2,370.50 | 2,309.20 | 2,326.37 | -1.434% | 27 | -18.027% |
| 2026-04-18 | 2,451.31 | 2,459.62 | 2,346.77 | 2,360.21 | -3.630% | 27 | -19.202% |
| 2026-04-17 | 2,343.51 | 2,454.89 | 2,318.08 | 2,449.11 | +4.916% | 19 | -22.135% |
| 2026-04-16 | 2,345.95 | 2,380.00 | 2,287.44 | 2,334.36 | +0.183% | 27 | -18.307% |
| 2026-04-15 | 2,327.67 | 2,346.40 | 2,306.67 | 2,330.09 | -0.619% | 18 | -18.158% |
| 2026-04-14 | 2,207.44 | 2,402.84 | 2,207.44 | 2,344.61 | +6.103% | 69 | -18.665% |
| 2026-04-13 | 2,203.53 | 2,232.95 | 2,168.20 | 2,209.74 | +1.332% | 71 | -13.700% |
| 2026-04-12 | 2,259.76 | 2,328.10 | 2,180.70 | 2,180.70 | -3.053% | 40 | -12.551% |
| 2026-04-11 | 2,227.13 | 2,261.80 | 2,221.35 | 2,249.37 | +0.970% | 26 | -15.221% |
| 2026-04-10 | 2,223.05 | 2,256.86 | 2,184.04 | 2,227.76 | +0.300% | 18 | -14.398% |
| 2026-04-09 | 2,230.03 | 2,230.03 | 2,162.88 | 2,221.09 | +0.414% | 10 | -14.141% |
| 2026-04-08 | 2,083.12 | 2,261.66 | 2,078.20 | 2,211.94 | +6.238% | 63 | -13.786% |
| 2026-04-07 | 2,161.74 | 2,167.12 | 2,064.40 | 2,082.07 | -3.735% | 31 | -8.408% |
| 2026-04-06 | 2,057.13 | 2,173.50 | 2,051.81 | 2,162.85 | +5.920% | 21 | -11.829% |
| 2026-04-05 | 2,054.02 | 2,070.22 | 2,023.18 | 2,041.96 | -0.817% | 7 | -6.609% |
| 2026-04-04 | 2,050.37 | 2,058.77 | 2,047.30 | 2,058.77 | +0.368% | 6 | -7.372% |
| 2026-04-03 | 2,057.40 | 2,068.35 | 2,032.60 | 2,051.22 | -0.367% | 22 | -7.031% |
| 2026-04-02 | 2,130.40 | 2,164.00 | 2,017.75 | 2,058.77 | -3.241% | 68 | -7.372% |
| 2026-04-01 | 2,095.62 | 2,156.02 | 2,086.68 | 2,127.74 | +3.313% | 55 | -10.374% |
| 2026-03-31 | 2,062.32 | 2,087.76 | 2,020.14 | 2,059.50 | -0.845% | 23 | -7.405% |
| 2026-03-30 | 2,002.91 | 2,078.01 | 1,944.20 | 2,077.05 | +4.096% | 41 | -8.187% |
| 2026-03-29 | 2,028.16 | 2,028.16 | 1,988.28 | 1,995.32 | -1.973% | 19 | -4.426% |
| 2026-03-28 | 1,988.18 | 2,035.47 | 1,984.57 | 2,035.47 | +1.724% | 17 | -6.312% |
| 2026-03-27 | 2,062.62 | 2,075.17 | 1,974.00 | 2,000.98 | -3.357% | 41 | -4.697% |
| 2026-03-26 | 2,165.88 | 2,180.54 | 2,054.00 | 2,070.49 | -4.276% | 18 | -7.896% |
| 2026-03-25 | 2,122.28 | 2,198.31 | 2,114.00 | 2,162.97 | +1.083% | 46 | -11.834% |
| 2026-03-24 | 2,132.55 | 2,185.18 | 2,117.81 | 2,139.79 | -0.352% | 33 | -10.879% |
| 2026-03-23 | 2,070.60 | 2,198.81 | 2,025.29 | 2,147.35 | +3.845% | 34 | -11.193% |
| 2026-03-22 | 2,151.50 | 2,151.50 | 2,067.84 | 2,067.84 | -3.955% | 22 | -7.778% |
| 2026-03-21 | 2,139.59 | 2,165.46 | 2,123.35 | 2,152.98 | +1.008% | 5 | -11.425% |
| 2026-03-20 | 2,135.11 | 2,160.57 | 2,120.24 | 2,131.49 | +0.936% | 9 | -10.532% |
| 2026-03-19 | 2,181.85 | 2,228.28 | 2,111.72 | 2,111.72 | -3.290% | 27 | -9.694% |
| 2026-03-18 | 2,321.78 | 2,343.65 | 2,176.75 | 2,183.57 | -5.705% | 73 | -12.666% |
| 2026-03-17 | 2,285.99 | 2,369.15 | 2,279.76 | 2,315.69 | +0.865% | 30 | -17.649% |
| 2026-03-16 | 2,097.51 | 2,301.40 | 2,097.51 | 2,295.82 | +9.629% | 23 | -16.936% |
| 2026-03-15 | 2,078.84 | 2,121.27 | 2,078.84 | 2,094.18 | +0.885% | 33 | -8.938% |
| 2026-03-14 | 2,129.55 | 2,141.29 | 2,064.00 | 2,075.81 | -3.189% | 12 | -8.132% |
| 2026-03-13 | 2,064.95 | 2,207.02 | 2,052.03 | 2,144.18 | +3.602% | 101 | -11.062% |
| 2026-03-12 | 2,048.67 | 2,093.16 | 2,026.34 | 2,069.63 | +1.723% | 12 | -7.858% |
| 2026-03-11 | 2,077.80 | 2,087.95 | 2,011.89 | 2,034.58 | -1.741% | 24 | -6.271% |
| 2026-03-10 | 2,028.33 | 2,084.00 | 1,993.89 | 2,070.63 | +2.208% | 21 | -7.902% |
| 2026-03-09 | 1,928.93 | 2,029.36 | 1,918.13 | 2,025.90 | +4.749% | 16 | -5.869% |
| 2026-03-08 | 1,971.95 | 1,972.92 | 1,932.64 | 1,934.05 | -2.527% | 10 | -1.399% |
| 2026-03-07 | 1,971.79 | 1,984.20 | 1,959.75 | 1,984.20 | -0.349% | 6 | -3.891% |
| 2026-03-06 | 2,068.03 | 2,107.17 | 1,982.76 | 1,991.14 | -5.233% | 36 | -4.226% |
| 2026-03-05 | 2,145.38 | 2,197.08 | 2,099.13 | 2,101.08 | -2.465% | 44 | -9.237% |
| 2026-03-04 | 1,971.62 | 2,154.17 | 1,952.69 | 2,154.17 | +10.835% | 33 | -11.474% |
| 2026-03-03 | 2,052.09 | 2,080.00 | 1,932.72 | 1,943.59 | -5.271% | 36 | -1.883% |
| 2026-03-02 | 1,997.02 | 2,056.24 | 1,917.42 | 2,051.73 | +2.059% | 47 | -7.054% |
| 2026-03-01 | 1,882.21 | 2,037.85 | 1,882.21 | 2,010.34 | +6.544% | 66 | -5.140% |
| 2026-02-28 | 1,936.95 | 1,936.95 | 1,852.14 | 1,886.86 | -2.989% | 16 | +1.067% |
| 2026-02-27 | 2,031.08 | 2,051.41 | 1,945.00 | 1,945.00 | -4.277% | 43 | -1.954% |
| 2026-02-26 | 2,016.79 | 2,106.80 | 2,016.79 | 2,031.90 | +0.749% | 32 | -6.147% |
| 2026-02-25 | 1,855.26 | 2,031.84 | 1,847.06 | 2,016.79 | +9.686% | 35 | -5.444% |
| 2026-02-24 | 1,891.15 | 1,898.31 | 1,808.10 | 1,838.70 | -2.769% | 40 | +3.715% |
| 2026-02-23 | 1,940.77 | 1,943.71 | 1,850.00 | 1,891.07 | -3.196% | 24 | +0.842% |
| 2026-02-22 | 1,981.71 | 1,993.10 | 1,947.51 | 1,953.50 | -1.982% | 4 | -2.380% |
| 2026-02-21 | 1,963.96 | 1,993.00 | 1,936.54 | 1,993.00 | +2.108% | 40 | -4.315% |
| 2026-02-20 | 1,915.62 | 1,969.80 | 1,915.62 | 1,951.86 | +1.792% | 40 | -2.298% |
| 2026-02-19 | 1,969.22 | 1,984.95 | 1,917.30 | 1,917.50 | -3.607% | 20 | -0.548% |
| 2026-02-18 | 2,007.28 | 2,032.86 | 1,956.09 | 1,989.25 | +1.744% | 34 | -4.135% |
| 2026-02-17 | 1,972.16 | 2,003.96 | 1,947.33 | 1,955.16 | +0.510% | 35 | -2.463% |
| 2026-02-16 | 2,006.29 | 2,007.13 | 1,930.00 | 1,945.23 | -3.034% | 48 | -1.965% |
| 2026-02-15 | 2,082.37 | 2,092.96 | 1,994.97 | 2,006.09 | -3.420% | 48 | -4.939% |
| 2026-02-14 | 2,050.00 | 2,096.64 | 2,039.70 | 2,077.13 | +2.634% | 38 | -8.191% |
| 2026-02-13 | 1,943.02 | 2,046.71 | 1,906.08 | 2,023.82 | +3.848% | 49 | -5.772% |
| 2026-02-12 | 1,928.55 | 1,997.26 | 1,910.65 | 1,948.82 | +1.406% | 81 | -2.146% |
| 2026-02-11 | 2,026.95 | 2,038.27 | 1,906.98 | 1,921.80 | -4.844% | 125 | -0.770% |
| 2026-02-10 | 2,049.49 | 2,137.23 | 1,991.09 | 2,019.64 | -1.605% | 114 | -5.577% |
| 2026-02-09 | 2,107.31 | 2,147.31 | 2,009.40 | 2,052.58 | -2.469% | 62 | -7.093% |
| 2026-02-08 | 2,064.05 | 2,139.28 | 2,027.14 | 2,104.55 | +3.059% | 100 | -9.387% |
| 2026-02-07 | 1,979.05 | 2,106.66 | 1,972.24 | 2,042.08 | +3.146% | 143 | -6.615% |
| 2026-02-06 | 1,943.34 | 1,996.39 | 1,749.03 | 1,979.79 | +1.130% | 331 | -3.677% |
| 2026-02-05 | 2,140.00 | 2,192.35 | 1,942.70 | 1,957.66 | -8.837% | 166 | -2.588% |
| 2026-02-04 | 2,296.67 | 2,318.55 | 2,115.31 | 2,147.42 | -5.680% | 104 | -11.196% |
| 2026-02-03 | 2,369.29 | 2,375.70 | 2,253.55 | 2,276.74 | -4.284% | 62 | -16.240% |
| 2026-02-02 | 2,304.51 | 2,385.82 | 2,159.36 | 2,378.65 | +2.017% | 123 | -19.828% |
| 2026-02-01 | 2,529.12 | 2,537.76 | 2,276.57 | 2,331.61 | -7.970% | 254 | -18.211% |
| 2026-01-31 | 2,723.94 | 2,748.08 | 2,500.11 | 2,533.52 | -7.129% | 82 | -24.729% |
| 2026-01-30 | 2,806.30 | 2,850.05 | 2,694.00 | 2,728.00 | -2.800% | 67 | -30.095% |
| 2026-01-29 | 3,012.21 | 3,012.21 | 2,796.77 | 2,806.57 | -6.568% | 14 | -32.052% |
| 2026-01-28 | 2,938.44 | 3,040.43 | 2,918.21 | 3,003.87 | +3.007% | 15 | -36.515% |
| 2026-01-27 | 2,898.46 | 2,947.87 | 2,885.96 | 2,916.19 | +0.592% | 37 | -34.606% |
| 2026-01-26 | 2,918.21 | 2,929.71 | 2,791.73 | 2,899.04 | -0.984% | 31 | -34.220% |
| 2026-01-25 | 2,956.13 | 2,956.95 | 2,925.90 | 2,927.86 | -1.166% | 9 | -34.867% |
| 2026-01-24 | 2,960.34 | 3,011.60 | 2,943.49 | 2,962.41 | +0.296% | 13 | -35.627% |
| 2026-01-23 | 2,944.65 | 2,975.01 | 2,896.32 | 2,953.66 | +0.931% | 140 | -35.436% |
| 2026-01-22 | 2,958.71 | 3,053.41 | 2,878.26 | 2,926.42 | -2.828% | 10 | -34.835% |
| 2026-01-21 | 3,036.00 | 3,038.69 | 2,903.12 | 3,011.60 | -0.396% | 13 | -36.678% |
| 2026-01-20 | 3,218.25 | 3,225.00 | 2,999.78 | 3,023.58 | -5.784% | 18 | -36.929% |
| 2026-01-19 | 3,332.94 | 3,362.71 | 3,175.75 | 3,209.20 | -3.727% | 28 | -40.577% |
| 2026-01-18 | 3,327.69 | 3,333.44 | 3,298.97 | 3,333.44 | +0.073% | 6 | -42.792% |
| 2026-01-17 | 3,267.71 | 3,331.02 | 3,267.71 | 3,331.02 | +2.193% | 3 | -42.750% |
| 2026-01-16 | 3,330.58 | 3,330.58 | 3,258.42 | 3,259.54 | -1.335% | 4 | -41.495% |
| 2026-01-15 | 3,346.30 | 3,380.16 | 3,286.56 | 3,303.65 | -0.899% | 30 | -42.276% |
| 2026-01-14 | 3,188.89 | 3,362.71 | 3,175.80 | 3,333.62 | +4.754% | 105 | -42.795% |
| 2026-01-13 | 3,138.76 | 3,182.32 | 3,086.08 | 3,182.32 | +1.932% | 8 | -40.075% |
| 2026-01-12 | 3,120.00 | 3,154.65 | 3,074.91 | 3,121.99 | +0.321% | 8 | -38.917% |
| 2026-01-11 | 3,083.70 | 3,112.27 | 3,083.70 | 3,112.00 | +0.756% | 6 | -38.721% |
| 2026-01-10 | 3,122.01 | 3,139.71 | 3,071.08 | 3,088.65 | -1.596% | 8 | -38.258% |
| 2026-01-09 | 3,138.75 | 3,138.76 | 3,061.25 | 3,138.76 | +1.331% | 7 | -39.244% |
| 2026-01-08 | 3,182.43 | 3,182.74 | 3,073.65 | 3,097.54 | -1.831% | 3 | -38.435% |
| 2026-01-07 | 3,252.83 | 3,282.20 | 3,154.64 | 3,155.30 | -3.416% | 5 | -39.562% |
| 2026-01-06 | 3,186.97 | 3,300.00 | 3,181.47 | 3,266.89 | +2.275% | 13 | -41.626% |
| 2026-01-05 | 3,134.14 | 3,207.25 | 3,133.47 | 3,194.23 | +2.371% | 12 | -40.299% |
| 2026-01-04 | 3,113.94 | 3,151.44 | 3,113.94 | 3,120.26 | +1.027% | 8 | -38.883% |
| 2026-01-03 | 3,081.54 | 3,149.50 | 3,081.54 | 3,088.53 | +0.273% | 12 | -38.255% |
| 2026-01-02 | 2,992.86 | 3,105.61 | 2,986.07 | 3,080.12 | +3.499% | 52 | -38.087% |
| 2026-01-01 | 2,958.71 | 2,982.57 | 2,950.89 | 2,976.00 | +0.429% | 8 | -35.921% |
| 2025-12-31 | 2,999.00 | 3,011.60 | 2,953.17 | 2,963.29 | -0.903% | 25 | -35.646% |
| 2025-12-30 | 2,943.30 | 2,993.94 | 2,927.23 | 2,990.30 | +1.783% | 6 | -36.227% |
| 2025-12-29 | 2,950.20 | 3,053.41 | 2,918.21 | 2,937.92 | -0.209% | 49 | -35.090% |
| 2025-12-28 | 2,940.37 | 2,950.00 | 2,920.12 | 2,944.07 | +0.447% | 11 | -35.226% |
| 2025-12-27 | 2,923.42 | 2,936.16 | 2,900.21 | 2,930.96 | +0.702% | 9 | -34.936% |
| 2025-12-26 | 2,945.55 | 2,992.02 | 2,894.99 | 2,910.52 | -1.453% | 7 | -34.479% |
| 2025-12-25 | 2,930.88 | 2,961.05 | 2,912.64 | 2,953.42 | +1.169% | 33 | -35.431% |
| 2025-12-24 | 2,930.18 | 2,970.38 | 2,900.25 | 2,919.29 | +0.165% | 24 | -34.676% |
| 2025-12-23 | 3,055.39 | 3,057.23 | 2,901.56 | 2,914.49 | -4.760% | 33 | -34.568% |
| 2025-12-22 | 2,988.21 | 3,063.78 | 2,972.34 | 3,060.14 | +2.973% | 13 | -37.683% |
| 2025-12-21 | 2,977.22 | 3,008.20 | 2,951.07 | 2,971.78 | -0.093% | 9 | -35.830% |
| 2025-12-20 | 2,961.27 | 2,997.75 | 2,951.88 | 2,974.55 | +0.535% | 16 | -35.889% |
| 2025-12-19 | 2,918.21 | 3,011.60 | 2,795.09 | 2,958.71 | +0.012% | 13 | -35.546% |
| 2025-12-18 | 2,878.26 | 2,976.80 | 2,800.00 | 2,958.36 | +1.564% | 7 | -35.539% |
| 2025-12-17 | 2,926.90 | 3,024.34 | 2,898.84 | 2,912.79 | -1.660% | 12 | -34.530% |
| 2025-12-16 | 2,987.42 | 2,998.79 | 2,900.00 | 2,961.95 | -1.712% | 37 | -35.617% |
| 2025-12-15 | 3,090.73 | 3,162.49 | 2,994.46 | 3,013.55 | -2.191% | 19 | -36.719% |
| 2025-12-14 | 3,110.52 | 3,121.86 | 3,057.00 | 3,081.07 | -0.788% | 64 | -38.106% |
| 2025-12-13 | 3,064.75 | 3,129.00 | 3,048.28 | 3,105.55 | +0.711% | 17 | -38.594% |
| 2025-12-12 | 3,176.47 | 3,271.27 | 3,083.63 | 3,083.63 | -3.110% | 19 | -38.157% |
| 2025-12-11 | 3,348.18 | 3,430.76 | 3,164.12 | 3,182.62 | -4.925% | 19 | -40.081% |
| 2025-12-10 | 3,271.27 | 3,384.81 | 3,271.27 | 3,347.48 | +3.190% | 8 | -43.032% |
| 2025-12-09 | 3,120.56 | 3,244.00 | 3,083.63 | 3,244.00 | +4.073% | 28 | -41.215% |
| 2025-12-08 | 3,011.60 | 3,176.98 | 3,011.60 | 3,117.04 | +3.121% | 23 | -38.820% |
| 2025-12-07 | 3,054.40 | 3,056.78 | 2,918.21 | 3,022.71 | -0.536% | 19 | -36.911% |
| 2025-12-06 | 3,083.63 | 3,083.63 | 2,999.78 | 3,038.99 | -2.731% | 11 | -37.249% |
| 2025-12-05 | 3,207.03 | 3,207.03 | 3,071.21 | 3,124.33 | -2.767% | 53 | -38.963% |
| 2025-12-04 | 3,064.69 | 3,237.91 | 3,064.69 | 3,213.25 | +4.898% | 96 | -40.652% |
| 2025-12-03 | 3,029.64 | 3,138.76 | 2,985.95 | 3,063.20 | +1.394% | 69 | -37.745% |
| 2025-12-02 | 2,727.79 | 3,021.08 | 2,725.46 | 3,021.08 | +10.760% | 100 | -36.877% |
| 2025-12-01 | 3,036.93 | 3,041.68 | 2,722.54 | 2,727.58 | -10.388% | 88 | -30.085% |
| 2025-11-30 | 2,981.62 | 3,055.05 | 2,979.19 | 3,043.78 | +1.143% | 53 | -37.348% |
| 2025-11-29 | 3,063.46 | 3,073.86 | 2,997.80 | 3,009.37 | -2.189% | 23 | -36.631% |
| 2025-11-28 | 3,013.32 | 3,095.94 | 2,995.43 | 3,076.71 | +2.255% | 15 | -38.018% |
| 2025-11-27 | 2,964.47 | 3,060.60 | 2,951.45 | 3,008.87 | +3.081% | 10 | -36.621% |
| 2025-11-26 | 2,929.71 | 2,978.53 | 2,878.26 | 2,918.94 | +0.849% | 17 | -34.668% |
| 2025-11-25 | 2,889.61 | 2,975.51 | 2,871.49 | 2,894.36 | +1.632% | 24 | -34.113% |
| 2025-11-24 | 2,804.29 | 2,880.00 | 2,783.90 | 2,847.88 | +1.058% | 21 | -33.038% |
| 2025-11-23 | 2,740.23 | 2,851.96 | 2,737.81 | 2,818.07 | +3.003% | 17 | -32.330% |
| 2025-11-22 | 2,701.71 | 2,787.09 | 2,701.71 | 2,735.92 | +1.194% | 32 | -30.298% |
| 2025-11-21 | 2,939.33 | 2,939.33 | 2,622.94 | 2,703.65 | -8.621% | 92 | -29.466% |
| 2025-11-20 | 2,981.69 | 3,053.41 | 2,869.08 | 2,958.71 | -1.511% | 23 | -35.546% |
| 2025-11-19 | 3,102.78 | 3,162.78 | 2,994.32 | 3,004.09 | -3.006% | 11 | -36.520% |
| 2025-11-18 | 3,091.70 | 3,138.76 | 2,950.00 | 3,097.20 | -0.803% | 22 | -38.428% |
| 2025-11-17 | 3,083.63 | 3,214.13 | 3,025.00 | 3,122.26 | +0.236% | 40 | -38.922% |
| 2025-11-16 | 3,174.79 | 3,237.72 | 3,111.62 | 3,114.91 | -2.298% | 13 | -38.778% |
| 2025-11-15 | 3,199.54 | 3,236.59 | 3,090.00 | 3,188.18 | -0.674% | 6 | -40.185% |
| 2025-11-14 | 3,383.22 | 3,388.67 | 3,082.95 | 3,209.82 | -4.984% | 58 | -40.589% |
| 2025-11-13 | 3,395.99 | 3,554.07 | 3,375.38 | 3,378.18 | -1.775% | 16 | -43.549% |
| 2025-11-12 | 3,481.41 | 3,564.28 | 3,410.44 | 3,439.22 | -0.879% | 16 | -44.551% |
| 2025-11-11 | 3,514.47 | 3,638.52 | 3,469.72 | 3,469.72 | -1.283% | 22 | -45.039% |
| 2025-11-10 | 3,506.10 | 3,652.65 | 3,506.10 | 3,514.81 | 0.000% | 9 | -45.744% |