Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHEUR
Ethereum / Euro
crypto

Delayed
May 7, 2025 12:59:00 PM EDT
1597.00EUR-0.262%(-4.20)2,8460
OverviewHistoricalDepthTrendsNewsMore
Composite
2261.51Binance
2259.57OKX
2261.51Coinbase
2260.12Bitstamp
2265.00Gemini
2271.11Bitfinex
2256.90
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-07		1,609.811,624.501,587.871,597.00-0.262%2,8460.000%
2025-05-06		1,609.421,613.321,544.901,601.20-0.502%3,419-0.262%
2025-05-05		1,597.921,620.001,572.301,609.28+0.706%4,539-0.763%
2025-05-04		1,623.941,637.761,595.001,598.00-1.580%2,154-0.063%
2025-05-03		1,630.761,636.221,605.101,623.66-0.435%1,820-1.642%
2025-05-02		1,627.641,651.631,602.341,630.75+0.176%3,737-2.070%
2025-05-01		1,584.671,658.991,583.201,627.88+2.802%4,890-1.897%
2025-04-30		1,578.981,597.111,525.051,583.51+0.284%4,642+0.852%
2025-04-29		1,578.151,619.411,565.541,579.03+0.093%4,498+1.138%
2025-04-28		1,579.421,611.881,533.291,577.57-0.123%5,598+1.232%
2025-04-27		1,603.561,635.091,571.001,579.52-1.454%3,630+1.107%
2025-04-26		1,571.721,619.761,568.011,602.83+1.922%3,186-0.364%
2025-04-25		1,556.991,608.251,534.131,572.60+1.036%6,331+1.552%
2025-04-24		1,585.061,588.371,514.791,556.48-1.828%5,553+2.603%
2025-04-23		1,547.591,611.071,534.321,585.47+2.468%10,707+0.727%
2025-04-22		1,371.931,561.111,338.331,547.28+12.781%10,452+3.213%
2025-04-21		1,387.131,439.001,357.891,371.93-1.097%6,851+16.405%
2025-04-20		1,415.591,421.261,376.001,387.15-1.995%2,579+15.128%
2025-04-19		1,394.811,430.971,392.211,415.38+1.478%2,268+12.832%
2025-04-18		1,392.831,404.611,385.001,394.77+0.157%1,702+14.499%
2025-04-17		1,383.761,424.721,374.791,392.58+0.629%5,317+14.679%
2025-04-16		1,407.211,420.371,353.201,383.87-1.658%7,397+15.401%
2025-04-15		1,432.771,466.731,403.001,407.20-1.807%8,094+13.488%
2025-04-14		1,407.911,488.391,406.221,433.10+1.790%5,858+11.437%
2025-04-13		1,448.711,453.171,379.011,407.90-2.813%6,292+13.431%
2025-04-12		1,379.121,469.021,361.921,448.65+5.039%6,807+10.241%
2025-04-11		1,352.171,405.131,330.981,379.16+2.040%14,154+15.795%
2025-04-10		1,524.771,524.781,315.021,351.59-11.349%14,476+18.157%
2025-04-09		1,340.991,542.121,255.221,524.62+13.652%14,404+4.747%
2025-04-08		1,423.021,474.031,316.641,341.48-5.784%8,488+19.048%
2025-04-07		1,435.961,494.421,280.011,423.84-0.844%20,401+12.161%
2025-04-06		1,646.691,657.061,396.241,435.96-12.809%15,581+11.215%
2025-04-05		1,657.511,665.901,610.481,646.92-0.614%2,234-3.031%
2025-04-04		1,644.611,669.441,591.821,657.10+0.759%6,018-3.627%
2025-04-03		1,646.131,690.641,575.711,644.61-0.092%12,235-2.895%
2025-04-02		1,765.301,794.731,642.101,646.13-6.751%10,282-2.985%
2025-04-01		1,684.291,784.581,680.831,765.30+4.820%37,174-9.534%
2025-03-31		1,670.191,715.001,643.271,684.12+0.896%6,975-5.173%
2025-03-30		1,689.241,707.941,636.491,669.16-1.189%5,079-4.323%
2025-03-29		1,752.111,766.701,660.331,689.24-3.588%6,047-5.460%
2025-03-28		1,854.941,867.581,721.111,752.10-5.544%5,618-8.852%
2025-03-27		1,870.001,890.041,843.121,854.94-0.805%2,661-13.906%
2025-03-26		1,916.681,926.821,843.101,869.99-2.436%4,076-14.598%
2025-03-25		1,926.801,942.071,886.271,916.68-0.578%3,450-16.679%
2025-03-24		1,850.821,944.001,827.831,927.82+4.170%6,050-17.160%
2025-03-23		1,830.271,867.051,827.631,850.64+1.114%2,473-13.706%
2025-03-22		1,816.241,854.791,815.621,830.26+0.796%2,114-12.745%
2025-03-21		1,826.961,839.191,786.001,815.80-0.614%3,177-12.050%
2025-03-20		1,885.171,894.281,798.541,827.02-3.093%5,381-12.590%
2025-03-19		1,765.481,897.371,761.641,885.34+6.743%7,733-15.294%
2025-03-18		1,764.261,768.011,712.461,766.25+0.108%3,793-9.582%
2025-03-17		1,735.421,787.361,727.551,764.34+1.667%5,681-9.485%
2025-03-16		1,782.141,783.811,712.431,735.41-2.615%4,723-7.976%
2025-03-15		1,757.521,799.241,752.011,782.01+1.462%2,827-10.382%
2025-03-14		1,717.911,788.741,714.561,756.33+2.254%5,777-9.072%
2025-03-13		1,753.111,769.391,677.671,717.61-2.047%7,542-7.022%
2025-03-12		1,761.611,790.741,677.501,753.50-0.377%7,537-8.925%
2025-03-11		1,720.101,796.761,617.001,760.14+2.347%11,972-9.269%
2025-03-10		1,859.891,985.321,672.621,719.77-7.427%13,274-7.139%
2025-03-09		2,034.602,042.271,833.771,857.75-8.692%7,706-14.036%
2025-03-08		1,976.342,061.991,942.692,034.59+2.948%3,139-21.508%
2025-03-07		2,042.642,078.981,950.281,976.33-3.222%9,625-19.194%
2025-03-06		2,077.892,147.112,018.572,042.12-1.721%6,879-21.797%
2025-03-05		2,044.832,126.142,008.592,077.89+1.608%5,564-23.143%
2025-03-04		2,049.252,091.111,895.852,045.00-0.207%9,675-21.907%
2025-03-03		2,420.652,424.821,985.392,049.25-15.343%13,395-22.069%
2025-03-02		2,138.192,453.802,096.862,420.65+13.196%12,932-34.026%
2025-03-01		2,156.032,196.962,067.272,138.46-0.756%3,362-25.320%
2025-02-28		2,216.002,221.221,995.002,154.74-2.771%14,810-25.884%
2025-02-27		2,223.682,269.472,141.692,216.15-0.332%5,862-27.938%
2025-02-26		2,371.402,385.622,146.002,223.54-6.231%12,829-28.178%
2025-02-25		2,403.372,417.882,214.002,371.29-1.346%13,892-32.653%
2025-02-24		2,693.152,707.712,363.792,403.64-10.750%7,374-33.559%
2025-02-23		2,642.802,725.002,626.812,693.15+1.905%3,431-40.701%
2025-02-22		2,546.062,673.292,539.732,642.80+3.800%1,841-39.572%
2025-02-21		2,610.222,715.652,503.862,546.06-2.458%6,355-37.276%
2025-02-20		2,604.672,651.382,588.132,610.22+0.213%3,033-38.817%
2025-02-19		2,555.252,622.452,542.552,604.67+1.934%4,086-38.687%
2025-02-18		2,616.672,628.272,496.702,555.25-2.347%5,046-37.501%
2025-02-17		2,538.672,718.362,516.562,616.67+3.072%6,095-38.968%
2025-02-16		2,568.782,599.122,530.212,538.67-1.172%2,353-37.093%
2025-02-15		2,599.892,611.432,542.132,568.78-1.184%1,879-37.830%
2025-02-14		2,558.952,657.302,550.002,599.57+1.614%4,408-38.567%
2025-02-13		2,634.862,650.672,510.222,558.27-2.907%3,584-37.575%
2025-02-12		2,511.822,689.002,464.562,634.86+4.900%6,200-39.390%
2025-02-11		2,581.962,644.232,473.092,511.78-2.718%5,137-36.420%
2025-02-10		2,550.012,612.002,487.372,581.96+1.253%3,334-38.148%
2025-02-09		2,553.042,614.992,452.022,550.01-0.116%2,920-37.373%
2025-02-08		2,541.462,584.192,513.502,552.96+0.452%2,924-37.445%
2025-02-07		2,589.162,699.402,485.002,541.46-1.842%6,095-37.162%
2025-02-06		2,682.462,758.792,561.002,589.16-3.487%6,246-38.320%
2025-02-05		2,635.412,714.982,602.112,682.71+1.797%4,613-40.471%
2025-02-04		2,795.012,800.732,540.562,635.35-5.712%11,091-39.401%
2025-02-03		2,802.692,826.972,095.002,795.01-0.178%30,195-42.862%
2025-02-02		3,014.693,058.902,686.192,800.00-7.121%15,342-42.964%
2025-02-01		3,185.953,216.833,002.003,014.69-5.375%4,193-47.026%
2025-01-31		3,123.613,306.863,096.963,185.95+2.003%6,561-49.874%
2025-01-30		2,987.293,149.752,966.713,123.39+4.556%4,731-48.870%
2025-01-29		2,949.903,052.412,937.392,987.29+1.233%3,450-46.540%
2025-01-28		3,046.133,088.882,916.482,950.90-3.120%4,194-45.881%
2025-01-27		3,088.913,108.002,887.003,045.93-1.435%10,190-47.569%
2025-01-26		3,164.793,203.513,088.003,090.26-2.355%2,383-48.322%
2025-01-25		3,155.303,194.223,118.503,164.79+0.257%2,796-49.539%
2025-01-24		3,206.763,270.603,140.933,156.69-1.559%3,923-49.409%
2025-01-23		3,115.073,213.563,060.013,206.67+2.941%4,001-50.198%
2025-01-22		3,198.633,227.883,096.283,115.07-2.586%3,292-48.733%
2025-01-21		3,149.053,228.383,086.303,197.78+1.549%5,098-50.059%
2025-01-20		3,125.263,338.163,057.003,149.01+0.720%9,770-49.286%
2025-01-19		3,213.013,355.293,049.003,126.50-2.692%13,970-48.921%
2025-01-18		3,375.143,392.003,135.233,213.01-4.779%5,754-50.296%
2025-01-17		3,209.173,424.883,209.103,374.27+5.158%6,207-52.671%
2025-01-16		3,349.743,357.073,171.603,208.76-4.208%6,187-50.230%
2025-01-15		3,130.093,372.993,090.783,349.73+7.016%5,928-52.325%
2025-01-14		3,057.173,172.003,050.663,130.13+2.387%4,459-48.980%
2025-01-13		3,187.713,256.382,855.013,057.17-4.095%10,805-47.762%
2025-01-12		3,201.223,216.493,149.643,187.71-0.422%1,943-49.901%
2025-01-11		3,190.703,237.803,144.143,201.22+0.330%2,739-50.113%
2025-01-10		3,128.613,238.903,118.413,190.70+1.999%4,082-49.948%
2025-01-09		3,227.563,254.913,069.013,128.18-3.077%7,273-48.948%
2025-01-08		3,270.643,300.983,118.483,227.48-1.320%5,117-50.519%
2025-01-07		3,552.393,563.453,244.863,270.65-7.930%7,968-51.172%
2025-01-06		3,527.703,598.803,476.273,552.36+0.706%4,530-55.044%
2025-01-05		3,548.153,563.373,489.203,527.47-0.582%4,233-54.727%
2025-01-04		3,500.003,560.003,468.003,548.11+1.375%3,076-54.990%
2025-01-03		3,363.793,522.123,329.423,500.00+4.069%7,639-54.371%
2025-01-02		3,238.323,400.003,235.413,363.14+3.854%6,218-52.515%
2025-01-01		3,219.013,253.673,200.003,238.32+0.600%2,414-50.684%
2024-12-31		3,226.813,320.003,183.803,219.00-0.242%7,233-50.388%
2024-12-30		3,211.943,285.293,170.223,226.81+0.486%5,682-50.508%
2024-12-29		3,259.123,265.383,183.173,211.20-1.470%3,291-50.268%
2024-12-28		3,194.743,279.083,183.583,259.12+2.023%2,130-50.999%
2024-12-27		3,197.143,303.133,170.603,194.50-0.104%4,215-50.008%
2024-12-26		3,361.843,377.213,171.023,197.81-4.887%2,956-50.060%
2024-12-25		3,358.533,409.883,312.113,362.12+0.103%1,969-52.500%
2024-12-24		3,287.583,404.403,224.013,358.66+2.162%6,124-52.451%
2024-12-23		3,143.953,326.853,085.323,287.57+4.569%5,834-51.423%
2024-12-22		3,205.863,266.513,090.933,143.91-1.930%3,727-49.203%
2024-12-21		3,332.983,415.993,164.533,205.79-3.808%7,795-50.184%
2024-12-20		3,296.003,350.002,973.423,332.71+1.069%19,399-52.081%
2024-12-19		3,503.403,569.683,208.003,297.47-5.878%12,984-51.569%
2024-12-18		3,707.663,727.823,496.013,503.40-5.509%8,641-54.416%
2024-12-17		3,781.513,839.183,668.413,707.66-1.953%6,774-56.927%
2024-12-16		3,752.213,896.383,700.003,781.51+0.781%10,574-57.768%
2024-12-15		3,683.043,764.993,647.683,752.21+1.878%4,821-57.438%
2024-12-14		3,722.113,754.833,645.003,683.03-1.050%2,190-56.639%
2024-12-13		3,706.803,781.613,680.413,722.11+0.413%3,378-57.094%
2024-12-12		3,645.113,799.903,617.303,706.79+1.692%6,087-56.917%
2024-12-11		3,450.303,662.003,387.413,645.11+5.638%6,495-56.188%
2024-12-10		3,523.113,584.863,346.503,450.58-2.088%8,209-53.718%
2024-12-09		3,786.413,787.883,307.623,524.17-6.926%10,830-54.684%
2024-12-08		3,778.903,797.073,715.203,786.41+0.174%3,905-57.823%
2024-12-07		3,786.713,808.713,760.413,779.85-0.181%5,243-57.750%
2024-12-06		3,582.263,874.003,575.933,786.70+5.707%13,818-57.826%
2024-12-05		3,649.673,749.393,475.003,582.25-1.832%14,583-55.419%
2024-12-04		3,442.113,699.033,442.103,649.11+6.014%12,606-56.236%
2024-12-03		3,469.873,495.793,328.383,442.11-0.804%6,781-53.604%
2024-12-02		3,514.833,566.443,391.113,470.01-1.293%9,213-53.977%
2024-12-01		3,501.663,540.003,461.103,515.45+0.410%4,537-54.572%
2024-11-30		3,397.253,531.203,376.053,501.08+3.056%6,712-54.386%
2024-11-29		3,390.093,454.853,341.553,397.25+0.200%5,232-52.991%
2024-11-28		3,460.583,469.003,345.583,390.47-2.026%6,978-52.897%
2024-11-27		3,168.013,487.183,149.533,460.57+9.235%9,011-53.852%
2024-11-26		3,265.143,306.033,107.453,168.01-2.914%6,672-49.590%
2024-11-25		3,206.483,375.003,150.003,263.10+1.766%11,358-51.059%
2024-11-24		3,242.723,294.153,137.163,206.48-1.103%5,159-50.195%
2024-11-23		3,190.003,346.533,171.293,242.23+1.637%8,644-50.744%
2024-11-22		3,196.003,260.983,124.573,190.00-0.194%10,255-49.937%
2024-11-21		2,901.453,228.172,876.353,196.20+10.159%15,272-50.034%
2024-11-20		2,933.602,994.352,875.402,901.45-1.074%6,978-44.959%
2024-11-19		3,026.633,038.752,900.002,932.94-3.093%5,416-45.550%
2024-11-18		2,914.593,040.952,893.673,026.55+3.841%6,095-47.234%
2024-11-17		2,964.322,986.892,870.042,914.59-1.638%4,175-45.207%
2024-11-16		2,928.903,047.452,913.672,963.13+1.149%5,978-46.104%
2024-11-15		2,904.832,961.522,859.762,929.48+0.847%4,741-45.485%
2024-11-14		3,013.443,068.042,873.022,904.87-3.577%7,341-45.023%
2024-11-13		3,041.983,143.892,918.083,012.62-1.001%13,303-46.990%
2024-11-12		3,131.063,200.002,930.773,043.08-2.827%12,499-47.520%
2024-11-11		2,965.493,154.842,897.063,131.61+5.601%17,014-49.004%
2024-11-10		2,918.003,025.002,835.422,965.50+1.608%17,974-46.147%
2024-11-09		2,766.232,946.322,761.842,918.57+5.510%8,042-45.281%
2024-11-08		2,682.302,785.842,681.642,766.16+3.133%6,249-42.267%
2024-11-07		2,534.332,701.322,513.952,682.13+5.832%13,438-40.458%
2024-11-06		2,216.612,554.932,215.622,534.33+14.333%12,191-36.985%
2024-11-05		2,203.532,274.632,190.132,216.62+0.595%4,154-27.953%
2024-11-04		2,262.192,284.642,167.842,203.52-2.595%4,579-27.525%
2024-11-03		2,303.202,305.402,227.502,262.23-1.777%4,481-29.406%
2024-11-02		2,318.872,329.652,282.002,303.15-0.678%1,282-30.660%
2024-11-01		2,313.512,379.752,267.912,318.87+0.232%4,058-31.130%
2024-10-31		2,447.822,457.352,300.002,313.51-5.480%4,012-30.971%
2024-10-30		2,434.822,507.282,401.102,447.65+0.527%4,458-34.754%
2024-10-29		2,369.782,479.722,363.712,434.82+2.743%4,887-34.410%
2024-10-28		2,320.462,388.882,289.912,369.82+2.127%4,238-32.611%
2024-10-27		2,298.682,337.032,281.502,320.46+0.945%1,278-31.177%
2024-10-26		2,259.022,319.712,251.162,298.74+1.758%4,055-30.527%
2024-10-25		2,341.322,366.242,207.002,259.02-3.534%7,555-29.306%
2024-10-24		2,339.452,371.572,320.072,341.77+0.100%3,110-31.804%
2024-10-23		2,427.152,429.902,270.412,339.44-3.548%3,736-31.736%
2024-10-22		2,463.752,467.662,409.442,425.49-1.553%2,841-34.158%
2024-10-21		2,523.132,542.002,451.042,463.75-2.348%3,617-35.180%
2024-10-20		2,434.912,531.752,422.692,523.00+3.618%2,845-36.702%
2024-10-19		2,431.692,446.902,419.672,434.91+0.134%1,638-34.412%
2024-10-18		2,403.692,460.002,394.502,431.66+1.173%3,135-34.325%
2024-10-17		2,403.912,437.812,378.822,403.47-0.026%2,894-33.554%
2024-10-16		2,391.952,427.952,378.492,404.10+0.508%2,872-33.572%
2024-10-15		2,406.772,459.652,325.812,391.95-0.616%4,509-33.234%
2024-10-14		2,256.842,426.352,237.362,406.77+6.643%4,774-33.646%
2024-10-13		2,261.912,268.692,225.002,256.84-0.224%1,698-29.237%
2024-10-12		2,228.372,273.282,226.902,261.91+1.544%1,207-29.396%
2024-10-11		2,180.002,258.722,177.542,227.52+2.180%2,971-28.306%
2024-10-10		2,164.562,211.752,133.642,180.00+0.713%3,322-26.743%
2024-10-09		2,223.592,253.802,150.002,164.56-2.655%2,281-26.221%
2024-10-08		2,206.912,243.242,191.312,223.59+0.753%2,558-28.179%
2024-10-07		2,223.352,295.862,190.842,206.97-0.737%4,285-27.638%
2024-10-06		2,198.152,236.552,192.082,223.35+1.132%1,606-28.171%
2024-10-05		2,199.452,211.922,176.212,198.47-0.042%1,370-27.359%
2024-10-04		2,129.342,226.252,120.902,199.40+3.290%4,061-27.389%
2024-10-03		2,141.722,177.442,097.022,129.34-0.578%4,744-25.000%
2024-10-02		2,211.922,257.522,126.912,141.72-3.215%4,999-25.434%
2024-10-01		2,336.102,385.992,180.002,212.87-5.312%6,583-27.831%
2024-09-30		2,379.692,382.152,314.702,337.02-1.788%3,397-31.665%
2024-09-29		2,396.652,403.592,361.302,379.57-0.717%1,912-32.887%
2024-09-28		2,414.512,422.252,376.142,396.75-0.728%2,083-33.368%
2024-09-27		2,355.692,445.002,342.822,414.32+2.484%4,250-33.853%
2024-09-26		2,317.892,385.052,299.962,355.80+1.679%3,781-32.210%
2024-09-25		2,372.112,387.302,297.072,316.90-2.327%3,432-31.072%
2024-09-24		2,382.432,393.822,323.932,372.11-0.453%4,534-32.676%
2024-09-23		2,313.112,427.192,278.702,382.90+3.017%7,059-32.981%
2024-09-22		2,342.632,356.652,264.222,313.11-1.263%1,894-30.959%
2024-09-21		2,294.132,349.112,267.902,342.70+2.117%1,628-31.831%
2024-09-20		2,208.452,303.002,186.002,294.13+3.880%4,929-30.388%
2024-09-19		2,136.652,233.472,135.872,208.45+3.394%7,504-27.687%
2024-09-18		2,104.252,136.562,047.382,135.95+1.506%7,374-25.232%
2024-09-17		2,062.482,150.652,036.402,104.25+2.027%3,642-24.106%
2024-09-16		2,089.432,098.252,032.772,062.45-1.291%3,011-22.568%
2024-09-15		2,181.982,191.882,063.342,089.42-4.242%2,258-23.567%
2024-09-14		2,203.692,204.492,150.002,181.98-1.018%1,825-26.810%
2024-09-13		2,131.822,223.632,110.772,204.43+3.406%3,161-27.555%
2024-09-12		2,126.022,170.522,096.992,131.82+0.273%2,896-25.087%
2024-09-11		2,167.172,168.572,070.522,126.02-1.950%3,683-24.883%
2024-09-10		2,138.562,175.852,106.572,168.30+1.384%3,988-26.348%
2024-09-09		2,073.822,156.792,058.582,138.71+3.192%4,329-25.329%
2024-09-08		2,053.252,103.642,024.792,072.56+0.940%2,159-22.946%
2024-09-07		2,008.852,087.852,006.832,053.25+2.211%2,104-22.221%
2024-09-06		2,131.172,166.291,941.552,008.84-5.748%9,584-20.501%
2024-09-05		2,210.052,225.552,115.322,131.36-3.561%4,876-25.071%
2024-09-04		2,194.862,246.252,091.002,210.05+0.621%5,255-27.739%
2024-09-03		2,293.482,305.842,185.002,196.40-4.233%3,502-27.290%
2024-09-02		2,198.312,315.152,197.132,293.48+4.329%4,191-30.368%
2024-09-01		2,274.922,277.012,175.002,198.31-3.376%2,381-27.353%
2024-08-31		2,287.682,293.072,257.942,275.11-0.549%1,193-29.806%
2024-08-30		2,281.802,300.852,201.342,287.68+0.258%3,454-30.191%
2024-08-29		2,273.562,344.152,260.142,281.79+0.367%3,270-30.011%
2024-08-28		2,202.022,297.902,167.222,273.44+3.244%4,245-29.754%
2024-08-27		2,401.512,417.532,142.012,202.01-8.294%6,254-27.475%
2024-08-26		2,455.772,466.442,392.002,401.16-2.224%3,116-33.490%
2024-08-25		2,471.532,493.582,440.722,455.77-0.642%1,421-34.969%
2024-08-24		2,471.442,517.352,440.002,471.63-0.006%2,401-35.387%
2024-08-23		2,359.922,498.852,356.222,471.77+4.740%4,049-35.390%
2024-08-22		2,358.572,373.742,321.662,359.92+0.062%2,401-32.328%
2024-08-21		2,313.012,387.762,282.842,358.46+1.942%3,229-32.286%
2024-08-20		2,379.932,433.002,300.472,313.54-2.781%3,062-30.972%
2024-08-19		2,371.322,399.972,322.342,379.73+0.356%6,824-32.892%
2024-08-18		2,373.132,434.252,357.702,371.30-0.074%2,143-32.653%
2024-08-17		2,354.692,383.502,350.712,373.06+0.785%1,222-32.703%
2024-08-16		2,344.282,393.602,323.532,354.57+0.439%1,877-32.174%
2024-08-15		2,419.312,436.402,297.712,344.28-3.101%4,364-31.877%
2024-08-14		2,458.032,524.002,391.002,419.31-1.575%3,436-33.989%
2024-08-13		2,491.492,502.642,390.252,458.03-1.335%4,841-35.029%
2024-08-12		2,341.792,514.852,302.512,491.30+6.384%4,538-35.897%
2024-08-11		2,392.962,491.682,327.032,341.79-2.138%3,047-31.804%
2024-08-10		2,383.072,423.392,364.902,392.96+0.415%1,465-33.263%
2024-08-09		2,459.972,478.262,339.712,383.07-3.126%4,433-32.986%
2024-08-08		2,146.642,494.982,126.532,459.97+14.904%5,968-35.081%
2024-08-07		2,256.672,338.132,117.002,140.90-5.065%6,632-25.405%
2024-08-06		2,211.152,338.982,207.432,255.13+2.036%11,429-29.184%
2024-08-05		2,465.672,472.841,940.092,210.13-10.338%31,040-27.742%
2024-08-04		2,665.522,692.222,413.472,464.96-7.485%8,191-35.212%
2024-08-03		2,738.652,769.552,627.602,664.40-2.721%4,818-40.062%
2024-08-02		2,968.152,980.652,720.852,738.93-7.721%5,556-41.693%
2024-08-01		2,986.812,995.012,856.302,968.11-0.610%2,739-46.195%
2024-07-31		3,031.293,088.652,972.042,986.32-1.485%3,121-46.523%
2024-07-30		3,065.393,110.002,993.203,031.33-1.129%2,814-47.317%
2024-07-29		3,012.253,133.003,011.613,065.95+1.771%3,322-47.912%
2024-07-28		2,990.983,020.002,948.593,012.60+0.705%1,075-46.989%
2024-07-27		3,018.633,060.172,943.222,991.52-0.898%1,525-46.616%
2024-07-26		2,925.933,025.752,924.833,018.62+3.168%2,940-47.095%
2024-07-25		3,077.413,082.362,849.212,925.93-4.938%5,478-45.419%
2024-07-24		3,207.413,211.023,044.533,077.93-4.014%3,239-48.114%
2024-07-23		3,158.503,255.003,126.933,206.64+1.495%3,910-50.197%
2024-07-22		3,240.383,265.003,144.293,159.40-2.498%4,527-49.452%
2024-07-21		3,230.503,251.403,132.893,240.36+0.314%1,670-50.715%
2024-07-20		3,221.073,250.003,199.133,230.22+0.295%1,585-50.561%
2024-07-19		3,143.713,253.723,103.193,220.73+2.451%3,258-50.415%
2024-07-18		3,097.673,195.003,090.003,143.69+1.478%2,332-49.200%
2024-07-17		3,161.833,225.743,094.833,097.91-1.963%4,167-48.449%
2024-07-16		3,201.013,210.003,074.003,159.94-1.269%4,300-49.461%
2024-07-15		2,982.993,206.722,973.873,200.55+7.347%5,491-50.102%
2024-07-14		2,911.453,000.912,905.202,981.50+2.439%2,676-46.436%
2024-07-13		2,873.952,934.062,857.212,910.50+1.275%1,175-45.130%
2024-07-12		2,850.512,893.852,796.612,873.85+0.817%2,812-44.430%
2024-07-11		2,862.332,948.002,822.212,850.55-0.428%2,964-43.976%
2024-07-10		2,831.922,909.462,799.062,862.79+1.090%3,004-44.215%
2024-07-09		2,785.192,871.992,773.802,831.92+1.661%2,505-43.607%
2024-07-08		2,706.152,853.752,608.902,785.66+2.938%4,299-42.671%
2024-07-07		2,828.702,829.712,701.322,706.15-4.332%3,118-40.986%
2024-07-06		2,751.312,837.532,727.202,828.70+2.817%3,035-43.543%
2024-07-05		2,830.272,873.092,600.002,751.21-2.721%10,941-41.953%
2024-07-04		3,052.213,065.182,821.802,828.17-7.349%5,546-43.532%
2024-07-03		3,178.913,186.433,012.293,052.51-3.972%2,753-47.682%
2024-07-02		3,203.093,222.453,167.233,178.76-0.768%2,141-49.760%
2024-07-01		3,200.013,271.993,188.653,203.36+0.094%4,348-50.146%
2024-06-30		3,149.523,216.643,128.803,200.36+1.614%1,318-50.099%
2024-06-29		3,150.183,177.003,147.513,149.52-0.021%878-49.294%
2024-06-28		3,218.193,257.583,141.003,150.18-2.093%2,040-49.304%
2024-06-27		3,153.213,240.923,145.513,217.52+2.068%3,504-50.365%
2024-06-26		3,169.733,195.003,113.203,152.32-0.553%2,083-49.339%
2024-06-25		3,124.213,198.943,108.193,169.84+1.461%3,925-49.619%
2024-06-24		3,198.533,208.493,011.183,124.21-2.327%5,359-48.883%
2024-06-23		3,262.623,286.203,184.343,198.63-1.961%1,091-50.072%
2024-06-22		3,290.203,291.793,251.213,262.62-0.838%1,198-51.052%
2024-06-21		3,280.013,312.863,225.163,290.20+0.311%2,299-51.462%
2024-06-20		3,312.463,375.923,255.513,280.01-0.975%3,216-51.311%
2024-06-19		3,243.203,337.513,226.873,312.31+2.138%4,201-51.786%
2024-06-18		3,268.723,271.213,125.003,242.99-0.783%4,238-50.755%
2024-06-17		3,383.563,395.563,230.063,268.57-3.398%3,264-51.141%
2024-06-16		3,331.583,408.953,309.503,383.55+1.558%1,502-52.801%
2024-06-15		3,255.463,358.673,247.873,331.63+2.340%2,313-52.066%
2024-06-14		3,230.143,297.383,145.523,255.46+0.784%3,042-50.944%
2024-06-13		3,292.993,293.513,190.303,230.14-1.908%3,207-50.559%
2024-06-12		3,258.723,377.443,227.513,292.98+1.047%4,007-51.503%
2024-06-11		3,403.953,409.223,197.003,258.87-4.262%5,456-50.995%
2024-06-10		3,439.263,452.833,383.413,403.95-1.027%2,784-53.084%
2024-06-09		3,412.573,451.973,401.203,439.26+0.782%1,884-53.566%
2024-06-08		3,408.213,436.453,394.513,412.57+0.128%1,719-53.202%
2024-06-07		3,500.143,534.943,316.003,408.21-2.620%5,305-53.143%
2024-06-06		3,553.713,558.003,455.113,499.89-1.514%3,467-54.370%
2024-06-05		3,499.473,569.903,471.813,553.71+1.529%5,067-55.061%
2024-06-04		3,452.983,519.733,414.843,500.19+1.367%2,612-54.374%
2024-06-03		3,486.513,539.903,448.283,452.98-0.961%8,964-53.750%
2024-06-02		3,515.763,535.343,460.813,486.50-0.835%1,134-54.195%
2024-06-01		3,466.923,529.003,458.013,515.86+1.412%1,840-54.577%
2024-05-31		3,459.603,543.733,431.783,466.92+0.210%2,807-53.936%
2024-05-30		3,483.293,526.763,424.013,459.67-0.678%3,088-53.840%
2024-05-29		3,539.983,577.423,463.213,483.28-1.606%8,136-54.152%
2024-05-28		3,581.703,606.993,471.533,540.15-1.278%6,324-54.889%
2024-05-27		3,525.173,654.903,522.473,585.99+1.725%9,708-55.466%
2024-05-26		3,458.523,577.013,444.813,525.17+1.934%3,176-54.697%
2024-05-25		3,438.723,481.333,424.263,458.30+0.557%1,727-53.821%
2024-05-24		3,497.083,539.503,353.033,439.15-1.657%6,796-53.564%
2024-05-23		3,450.513,632.963,250.013,497.08+1.350%25,722-54.333%
2024-05-22		3,480.603,505.653,370.373,450.51-0.852%7,427-53.717%
2024-05-21		3,359.743,525.003,322.243,480.15+3.584%18,115-54.111%
2024-05-20		2,823.573,388.992,805.003,359.74+18.992%11,433-52.467%
2024-05-19		2,874.002,884.882,811.362,823.51-1.757%1,187-43.439%
2024-05-18		2,847.312,895.002,841.002,874.00+0.937%1,292-44.433%
2024-05-17		2,709.302,870.002,701.582,847.31+5.094%4,749-43.912%
2024-05-16		2,784.012,790.002,690.512,709.30-2.701%3,377-41.055%
2024-05-15		2,664.612,789.442,648.912,784.50+4.499%3,516-42.647%
2024-05-14		2,732.002,742.992,646.302,664.61-2.467%4,236-40.066%
2024-05-13		2,720.192,775.002,662.462,732.00+0.434%3,421-41.545%
2024-05-12		2,703.902,741.252,697.082,720.19+0.602%1,160-41.291%
2024-05-11		2,704.632,734.992,682.572,703.90-0.017%1,113-40.937%
2024-05-10		2,816.242,830.002,673.832,704.35-3.986%3,727-40.947%
2024-05-09		2,768.012,835.032,744.992,816.61+1.756%2,212-43.301%
2024-05-08		2,797.102,826.332,734.102,768.01-1.040%3,411-42.305%
2024-05-07		2,846.212,907.002,792.812,797.10-1.725%3,234-42.905%
2024-05-06		2,916.802,989.002,830.002,846.21-2.420%4,113-43.890%
2024-05-05		2,897.572,946.492,858.472,916.81+0.667%1,707-45.248%
2024-05-04		2,885.382,943.002,874.892,897.48+0.393%1,614-44.883%
2024-05-03		2,784.942,906.532,756.622,886.13+3.634%3,528-44.666%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC