Dark

ETHEUR
Ethereum / Euro
crypto Kraken

Real-time

Sep 9, 2026 10:12:00 PM EDT

2115.22EUR-0.301%(-6.39)8130

0.00Bid 0.00Ask 0.00Spread

Composite
2101.60 Kraken
2115.22 Coinbase
2101.60 OKX
2101.54 Binance
2101.13 Bitstamp
2100.30 Bitfinex
2101.00 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	2,121.7000	2,130.7300	2,110.6700	2,115.2200	-0.301%	813	0.000%
2026-09-09	2,137.8200	2,168.4600	2,099.9800	2,121.6100	-0.696%	10,750	-0.301%
2026-09-08	2,140.9500	2,156.0800	2,101.1800	2,136.4700	-0.237%	8,169	-0.995%
2026-09-07	2,166.2000	2,184.0000	2,121.1100	2,141.5400	-1.147%	7,420	-1.229%
2026-09-06	2,137.2000	2,175.1400	2,122.0100	2,166.3900	+1.344%	4,313	-2.362%
2026-09-05	2,115.8900	2,150.0000	2,106.1400	2,137.6600	+1.029%	4,292	-1.050%
2026-09-04	2,156.0600	2,191.3800	2,093.2900	2,115.8800	-1.877%	11,692	-0.031%
2026-09-03	2,063.8500	2,173.9800	2,045.1000	2,156.3600	+4.444%	9,870	-1.908%
2026-09-02	2,086.1800	2,097.5300	2,036.0200	2,064.6100	-1.033%	14,788	+2.451%
2026-09-01	2,123.3900	2,140.0000	2,056.2700	2,086.1700	-1.783%	10,269	+1.393%
2026-08-31	2,086.2800	2,142.9900	2,072.4500	2,124.0400	+1.788%	6,009	-0.415%
2026-08-30	2,123.4400	2,188.6600	2,060.9400	2,086.7200	-1.719%	5,117	+1.366%
2026-08-29	2,108.4800	2,124.7700	2,098.5500	2,123.2100	+0.711%	2,082	-0.376%
2026-08-28	2,155.3400	2,176.5300	2,076.1900	2,108.2200	-2.186%	15,349	+0.332%
2026-08-27	2,151.0800	2,202.9600	2,129.9800	2,155.3400	+0.211%	11,729	-1.861%
2026-08-26	2,093.1900	2,158.7000	2,087.0300	2,150.8000	+2.792%	7,117	-1.654%
2026-08-25	2,127.0300	2,170.0000	2,069.3100	2,092.3800	-1.619%	11,018	+1.092%
2026-08-24	2,107.8300	2,169.8600	2,075.0000	2,126.8100	+0.940%	9,717	-0.545%
2026-08-23	2,068.4000	2,125.8400	2,008.8900	2,107.0100	+1.867%	7,711	+0.390%
2026-08-22	2,151.9100	2,162.1000	2,024.9700	2,068.3900	-3.849%	7,433	+2.264%
2026-08-21	1,991.0800	2,178.4200	1,989.1000	2,151.2000	+8.061%	17,047	-1.673%
2026-08-20	1,927.8900	2,020.2000	1,902.3500	1,990.7300	+3.235%	13,013	+6.253%
2026-08-19	1,655.7100	2,000.0000	1,643.8700	1,928.3400	+16.482%	19,128	+9.691%
2026-08-18	1,650.6400	1,658.0000	1,628.5800	1,655.4900	+0.295%	4,543	+27.770%
2026-08-17	1,619.7500	1,654.9300	1,616.2000	1,650.6200	+1.912%	3,664	+28.147%
2026-08-16	1,626.9100	1,634.8500	1,615.0100	1,619.6600	-0.446%	1,251	+30.597%
2026-08-15	1,625.8500	1,629.8300	1,620.7600	1,626.9200	+0.062%	1,696	+30.014%
2026-08-14	1,634.3500	1,638.5000	1,608.6700	1,625.9200	-0.513%	3,918	+30.094%
2026-08-13	1,629.3100	1,647.1900	1,615.6700	1,634.3100	+0.282%	3,802	+29.426%
2026-08-12	1,629.5800	1,666.0400	1,625.0500	1,629.7100	-0.007%	4,182	+29.791%
2026-08-11	1,621.2200	1,643.4100	1,606.0000	1,629.8300	+0.536%	3,663	+29.782%
2026-08-10	1,652.5300	1,669.8800	1,617.0000	1,621.1400	-1.880%	4,701	+30.477%
2026-08-09	1,657.9600	1,675.3900	1,650.0000	1,652.2000	-0.349%	1,585	+28.024%
2026-08-08	1,655.5500	1,666.0600	1,654.0800	1,657.9800	+0.143%	1,619	+27.578%
2026-08-07	1,651.1400	1,680.3600	1,642.7900	1,655.6200	+0.282%	4,105	+27.760%
2026-08-06	1,650.4100	1,664.0000	1,638.4800	1,650.9700	+0.072%	4,261	+28.120%
2026-08-05	1,620.4400	1,665.9900	1,605.7900	1,649.7800	+1.789%	5,269	+28.212%
2026-08-04	1,615.5600	1,631.6700	1,604.2800	1,620.7900	+0.339%	4,292	+30.505%
2026-08-03	1,631.9500	1,632.2200	1,585.5100	1,615.3100	-0.998%	6,317	+30.948%
2026-08-02	1,600.3400	1,642.5100	1,599.3800	1,631.6000	+1.943%	3,090	+29.641%
2026-08-01	1,614.4500	1,626.1800	1,581.0500	1,600.5100	-0.857%	2,352	+32.159%
2026-07-31	1,663.7000	1,679.2600	1,607.6800	1,614.3500	-2.980%	12,495	+31.026%
2026-07-30	1,664.4500	1,682.0000	1,651.6400	1,663.9400	-0.035%	5,166	+27.121%
2026-07-29	1,686.4600	1,691.8600	1,633.9500	1,664.5200	-1.317%	8,134	+27.077%
2026-07-28	1,663.3800	1,691.6300	1,631.8300	1,686.7400	+1.409%	9,083	+25.403%
2026-07-27	1,714.3700	1,737.1300	1,655.2500	1,663.3100	-2.979%	13,167	+27.169%
2026-07-26	1,648.1400	1,724.8500	1,647.4700	1,714.3900	+4.020%	3,031	+23.380%
2026-07-25	1,636.2300	1,650.0400	1,627.8800	1,648.1400	+0.710%	1,619	+28.340%
2026-07-24	1,650.6100	1,675.0000	1,623.6100	1,636.5200	-0.828%	5,290	+29.251%
2026-07-23	1,694.5900	1,700.0000	1,642.2000	1,650.1900	-2.611%	6,097	+28.180%
2026-07-22	1,691.7900	1,714.1200	1,674.2700	1,694.4300	+0.195%	6,751	+24.834%
2026-07-21	1,667.2100	1,708.2300	1,663.8800	1,691.1300	+1.431%	5,395	+25.077%
2026-07-20	1,637.6400	1,678.8800	1,611.4500	1,667.2700	+1.802%	5,976	+26.867%
2026-07-19	1,628.3500	1,642.6500	1,619.6800	1,637.7600	+0.578%	2,518	+29.153%
2026-07-18	1,609.8100	1,632.3400	1,606.2700	1,628.3500	+1.162%	2,181	+29.900%
2026-07-17	1,628.1600	1,633.8500	1,577.1700	1,609.6500	-1.130%	6,304	+31.409%
2026-07-16	1,671.4500	1,681.3400	1,622.5300	1,628.0500	-2.605%	5,516	+29.924%
2026-07-15	1,655.4800	1,701.4800	1,628.9400	1,671.5900	+1.015%	7,039	+26.539%
2026-07-14	1,559.0700	1,658.9900	1,556.5900	1,654.8000	+6.137%	8,824	+27.823%
2026-07-13	1,583.7200	1,618.0600	1,535.9900	1,559.1200	-1.548%	7,031	+35.668%
2026-07-12	1,566.2900	1,599.9100	1,560.0000	1,583.6300	+1.108%	3,454	+33.568%
2026-07-11	1,573.6100	1,602.3200	1,565.1800	1,566.2800	-0.471%	3,770	+35.047%
2026-07-10	1,526.2000	1,584.8500	1,518.8400	1,573.6900	+3.114%	6,006	+34.411%
2026-07-09	1,525.8500	1,539.7200	1,506.7400	1,526.1700	-0.001%	4,855	+38.597%
2026-07-08	1,552.7400	1,562.6600	1,502.4700	1,526.1800	-1.683%	6,712	+38.596%
2026-07-07	1,572.4100	1,585.4400	1,536.6600	1,552.3100	-1.212%	5,698	+36.263%
2026-07-06	1,560.4600	1,601.8500	1,513.2100	1,571.3500	+0.732%	9,059	+34.612%
2026-07-05	1,556.9300	1,580.0000	1,529.9800	1,559.9300	+0.207%	3,260	+35.597%
2026-07-04	1,536.2100	1,579.2700	1,524.5400	1,556.7000	+1.288%	4,184	+35.878%
2026-07-03	1,486.9300	1,550.5300	1,481.5000	1,536.9000	+3.341%	7,237	+37.629%
2026-07-02	1,413.4500	1,503.5500	1,402.4700	1,487.2100	+5.224%	11,478	+42.227%
2026-07-01	1,375.7100	1,444.9100	1,360.5800	1,413.3700	+2.744%	10,262	+49.658%
2026-06-30	1,410.7300	1,411.6000	1,358.5200	1,375.6200	-2.453%	10,504	+53.765%
2026-06-29	1,378.6700	1,431.5600	1,360.3400	1,410.2100	+2.251%	12,176	+49.993%
2026-06-28	1,380.7300	1,392.6700	1,358.8400	1,379.1600	-0.115%	2,584	+53.370%
2026-06-27	1,384.8900	1,412.4000	1,371.2700	1,380.7500	-0.294%	2,906	+53.194%
2026-06-26	1,378.5600	1,395.3600	1,330.0000	1,384.8200	+0.537%	10,739	+52.743%
2026-06-25	1,426.8700	1,459.6500	1,348.1600	1,377.4300	-3.424%	12,263	+53.563%
2026-06-24	1,463.4000	1,488.8900	1,367.0000	1,426.2600	-2.523%	12,856	+48.305%
2026-06-23	1,510.9500	1,517.6600	1,432.5500	1,463.1700	-3.186%	8,776	+44.564%
2026-06-22	1,487.8700	1,555.0600	1,487.6800	1,511.3200	+1.563%	7,356	+39.958%
2026-06-21	1,516.9300	1,517.0000	1,484.2300	1,488.0600	-1.909%	2,650	+42.146%
2026-06-20	1,490.7700	1,523.2300	1,485.2600	1,517.0200	+1.725%	2,824	+39.433%
2026-06-19	1,491.7900	1,497.8300	1,463.6500	1,491.3000	-0.034%	4,762	+41.837%
2026-06-18	1,520.3800	1,529.0800	1,455.9100	1,491.8000	-1.844%	8,329	+41.790%
2026-06-17	1,543.2800	1,556.2300	1,499.0100	1,519.8200	-1.508%	9,129	+39.176%
2026-06-16	1,548.8900	1,585.5500	1,518.5900	1,543.0900	-0.385%	5,861	+37.077%
2026-06-15	1,487.0100	1,593.9500	1,474.4100	1,549.0600	+4.165%	10,692	+36.549%
2026-06-14	1,454.0300	1,493.6600	1,431.7700	1,487.1200	+2.324%	3,947	+42.236%
2026-06-13	1,440.0000	1,467.3400	1,436.9800	1,453.3400	+0.927%	2,490	+45.542%
2026-06-12	1,444.7900	1,460.0000	1,427.0500	1,439.9900	-0.285%	5,874	+46.891%
2026-06-11	1,404.9000	1,464.8300	1,404.9000	1,444.1100	+2.764%	7,903	+46.472%
2026-06-10	1,421.2300	1,440.5700	1,389.9400	1,405.2700	-1.095%	8,212	+50.521%
2026-06-09	1,466.1600	1,471.4300	1,399.0600	1,420.8300	-3.104%	8,879	+48.872%
2026-06-08	1,467.5200	1,486.8700	1,426.7900	1,466.3400	-0.063%	10,305	+44.252%
2026-06-07	1,364.3200	1,497.9300	1,359.7000	1,467.2600	+7.570%	13,416	+44.161%
2026-06-06	1,375.0600	1,390.0500	1,309.0000	1,364.0000	-0.815%	12,754	+55.075%
2026-06-05	1,523.0900	1,525.9900	1,337.6700	1,375.2100	-9.748%	30,983	+53.811%
2026-06-04	1,560.5600	1,566.4900	1,477.5100	1,523.7400	-2.348%	15,286	+38.818%
2026-06-03	1,598.8900	1,626.8500	1,525.2400	1,560.3700	-2.409%	12,910	+35.559%
2026-06-02	1,722.4600	1,722.4800	1,578.5500	1,598.8900	-7.175%	15,860	+32.293%
2026-06-01	1,720.7800	1,733.1400	1,683.3700	1,722.4800	+0.096%	7,874	+22.801%
2026-05-31	1,732.9600	1,745.0000	1,709.0100	1,720.8300	-0.664%	2,880	+22.919%
2026-05-30	1,725.8700	1,740.0000	1,715.7300	1,732.3400	+0.371%	3,046	+22.102%
2026-05-29	1,723.0100	1,749.0600	1,695.8300	1,725.9400	+0.139%	6,690	+22.555%
2026-05-28	1,740.6900	1,743.6800	1,690.0000	1,723.5500	-0.985%	7,616	+22.725%
2026-05-27	1,780.0000	1,798.3800	1,731.5600	1,740.6900	-2.199%	5,379	+21.516%
2026-05-26	1,814.6900	1,839.8200	1,766.9000	1,779.8200	-1.922%	7,984	+18.845%
2026-05-25	1,802.0500	1,838.5000	1,797.0200	1,814.7000	+0.696%	11,977	+16.560%
2026-05-24	1,822.7200	1,832.9100	1,771.2100	1,802.1600	-1.127%	4,008	+17.371%
2026-05-23	1,779.7600	1,850.5100	1,731.0700	1,822.7100	+2.378%	7,535	+16.048%
2026-05-22	1,835.4200	1,842.3200	1,771.4600	1,780.3700	-2.975%	5,413	+18.808%
2026-05-21	1,830.5000	1,852.1700	1,816.7600	1,834.9600	+0.245%	4,240	+15.273%
2026-05-20	1,818.2300	1,847.7500	1,811.3800	1,830.4800	+0.705%	4,611	+15.555%
2026-05-19	1,826.4000	1,841.7300	1,805.8300	1,817.6700	-0.478%	3,218	+16.370%
2026-05-18	1,834.4500	1,850.0000	1,784.0000	1,826.4000	-0.461%	6,756	+15.814%
2026-05-17	1,877.2100	1,891.6300	1,802.5500	1,834.8500	-2.257%	4,151	+15.280%
2026-05-16	1,913.7200	1,919.1400	1,861.2700	1,877.2100	-1.903%	4,393	+12.679%
2026-05-15	1,957.2900	1,972.5300	1,895.5400	1,913.6200	-2.221%	4,925	+10.535%
2026-05-14	1,927.6200	1,985.0000	1,911.1800	1,957.0900	+1.529%	5,677	+8.080%
2026-05-13	1,938.5300	1,985.0000	1,907.3300	1,927.6200	-0.565%	5,026	+9.732%
2026-05-12	1,986.1600	1,986.8000	1,923.3900	1,938.5700	-2.392%	5,739	+9.112%
2026-05-11	2,014.9300	2,017.2400	1,955.0000	1,986.0800	-1.439%	5,377	+6.502%
2026-05-10	1,975.4300	2,024.3100	1,962.9500	2,015.0800	+2.007%	5,186	+4.970%
2026-05-09	1,958.0900	1,984.2200	1,952.5400	1,975.4300	+0.894%	2,220	+7.076%
2026-05-08	1,953.5400	1,970.9200	1,926.6100	1,957.9200	+0.255%	6,033	+8.034%
2026-05-07	2,001.0300	2,001.6100	1,940.9700	1,952.9400	-2.418%	6,924	+8.310%
2026-05-06	2,015.6100	2,059.2700	1,990.0000	2,001.3400	-0.708%	10,433	+5.690%
2026-05-05	2,007.5800	2,050.4700	2,005.6000	2,015.6100	+0.422%	7,738	+4.942%
2026-05-04	1,980.0300	2,043.0000	1,969.1400	2,007.1300	+1.374%	10,823	+5.385%
2026-05-03	1,976.0100	2,008.3600	1,960.3700	1,979.9200	+0.198%	3,913	+6.834%
2026-05-02	1,958.6600	1,997.0000	1,956.4100	1,976.0000	+0.889%	1,879	+7.046%
2026-05-01	1,924.7200	1,975.6900	1,924.7200	1,958.5900	+1.776%	4,009	+7.997%
2026-04-30	1,928.4000	1,950.4000	1,913.7300	1,924.4100	-0.228%	4,664	+9.915%
2026-04-29	1,953.7900	2,004.9800	1,902.2000	1,928.8000	-1.278%	9,053	+9.665%
2026-04-28	1,965.4100	1,971.0000	1,931.0000	1,953.7700	-0.578%	4,758	+8.264%
2026-04-27	2,025.1000	2,051.0000	1,932.1800	1,965.1200	-2.938%	8,422	+7.638%
2026-04-26	1,981.0400	2,033.0000	1,970.1900	2,024.6100	+2.207%	5,336	+4.475%
2026-04-25	1,976.2000	1,982.8700	1,965.0100	1,980.8900	+0.243%	2,689	+6.781%
2026-04-24	1,995.9100	2,001.1300	1,967.6500	1,976.0900	-0.950%	5,042	+7.041%
2026-04-23	2,028.6200	2,034.3200	1,959.1500	1,995.0400	-1.654%	9,002	+6.024%
2026-04-22	1,982.2800	2,065.8500	1,970.4800	2,028.5900	+2.270%	10,130	+4.270%
2026-04-21	1,964.2500	1,988.1300	1,949.7000	1,983.5600	+0.946%	7,286	+6.638%
2026-04-20	1,929.8000	1,991.0300	1,927.3400	1,964.9800	+1.893%	9,329	+7.646%
2026-04-19	1,999.5700	2,003.2700	1,921.8900	1,928.4800	-3.550%	6,390	+9.683%
2026-04-18	2,057.3200	2,064.2000	1,990.3100	1,999.4700	-2.868%	5,744	+5.789%
2026-04-17	1,993.4800	2,089.1900	1,967.8800	2,058.5000	+3.224%	10,870	+2.755%
2026-04-16	1,999.6400	2,006.5000	1,941.4400	1,994.2100	-0.273%	9,255	+6.068%
2026-04-15	1,969.6000	2,021.0000	1,960.3700	1,999.6700	+1.513%	6,204	+5.778%
2026-04-14	2,014.3200	2,046.9900	1,954.6000	1,969.8600	-2.168%	12,458	+7.379%
2026-04-13	1,878.0700	2,035.3600	1,862.0400	2,013.5200	+7.193%	11,403	+5.051%
2026-04-12	1,950.6200	1,954.0000	1,858.6400	1,878.4100	-3.674%	6,861	+12.607%
2026-04-11	1,915.8800	1,988.6600	1,903.0400	1,950.0500	+1.774%	5,371	+8.470%
2026-04-10	1,873.7800	1,925.0000	1,863.7600	1,916.0600	+2.257%	8,294	+10.394%
2026-04-09	1,879.1700	1,920.0000	1,847.6700	1,873.7600	-0.301%	8,615	+12.886%
2026-04-08	1,916.6200	1,937.6700	1,871.0200	1,879.4200	-1.974%	12,637	+12.546%
2026-04-07	1,825.7300	1,946.3000	1,782.4900	1,917.2700	+5.012%	15,391	+10.325%
2026-04-06	1,833.1000	1,881.0000	1,809.8600	1,825.7600	-0.324%	10,664	+15.854%
2026-04-05	1,793.6800	1,843.8300	1,755.1400	1,831.7000	+2.104%	4,132	+15.479%
2026-04-04	1,783.2000	1,808.9300	1,775.7900	1,793.9500	+0.594%	2,408	+17.909%
2026-04-03	1,782.7900	1,806.5300	1,770.4700	1,783.3500	+0.025%	3,343	+18.609%
2026-04-02	1,847.2500	1,862.2200	1,750.0000	1,782.9000	-3.448%	9,880	+18.639%
2026-04-01	1,817.8500	1,868.4600	1,799.9200	1,846.5700	+1.591%	9,514	+14.549%
2026-03-31	1,767.7300	1,835.4500	1,753.8900	1,817.6600	+2.862%	11,449	+16.370%
2026-03-30	1,726.9400	1,814.9000	1,723.1800	1,767.0800	+2.339%	11,277	+19.701%
2026-03-29	1,733.8400	1,755.7000	1,688.1700	1,726.6900	-0.416%	6,413	+22.501%
2026-03-28	1,731.2200	1,775.7100	1,722.5600	1,733.9000	+0.149%	5,033	+21.992%
2026-03-27	1,786.2100	1,799.9100	1,707.2500	1,731.3200	-3.068%	12,515	+22.174%
2026-03-26	1,875.8000	1,878.7000	1,764.2900	1,786.1200	-4.773%	9,111	+18.425%
2026-03-25	1,856.3600	1,896.5800	1,848.6800	1,875.6500	+1.043%	8,577	+12.773%
2026-03-24	1,854.0100	1,876.1700	1,818.3000	1,856.2900	+0.093%	7,578	+13.949%
2026-03-23	1,776.8900	1,900.0000	1,754.5800	1,854.5700	+4.366%	13,295	+14.054%
2026-03-22	1,803.2600	1,839.4700	1,752.5700	1,776.9900	-1.472%	7,370	+19.034%
2026-03-21	1,855.0400	1,874.9500	1,789.9700	1,803.5400	-2.797%	5,727	+17.282%
2026-03-20	1,847.2400	1,881.4300	1,831.0400	1,855.4400	+0.485%	10,578	+14.001%
2026-03-19	1,922.6800	1,945.8600	1,825.0400	1,846.4800	-3.944%	13,199	+14.554%
2026-03-18	2,009.6800	2,037.5000	1,878.5700	1,922.3000	-4.338%	12,908	+10.036%
2026-03-17	2,046.7400	2,067.3600	1,997.9600	2,009.4700	-1.821%	15,755	+5.263%
2026-03-16	1,905.8600	2,073.6000	1,892.6900	2,046.7400	+7.392%	19,192	+3.346%
2026-03-15	1,838.4800	1,926.6200	1,827.4500	1,905.8600	+3.695%	7,085	+10.985%
2026-03-14	1,832.1200	1,844.5100	1,807.1800	1,837.9500	+0.271%	4,421	+15.086%
2026-03-13	1,799.4800	1,925.1100	1,797.9600	1,832.9900	+1.858%	11,965	+15.397%
2026-03-12	1,778.2100	1,817.7000	1,750.0000	1,799.5600	+1.198%	9,980	+17.541%
2026-03-11	1,755.0600	1,802.0000	1,728.7700	1,778.2600	+1.303%	6,621	+18.949%
2026-03-10	1,716.5300	1,794.1000	1,714.8200	1,755.3900	+2.214%	8,938	+20.499%
2026-03-09	1,681.8300	1,768.1900	1,676.0200	1,717.3700	+2.079%	12,185	+23.166%
2026-03-08	1,698.9400	1,708.3200	1,659.1600	1,682.3900	-0.978%	7,426	+25.727%
2026-03-07	1,704.8300	1,719.7300	1,680.2900	1,699.0000	-0.342%	4,951	+24.498%
2026-03-06	1,787.0500	1,802.0200	1,688.0000	1,704.8300	-4.598%	8,443	+24.072%
2026-03-05	1,829.6600	1,864.0900	1,775.0600	1,787.0000	-2.409%	10,029	+18.367%
2026-03-04	1,708.4000	1,896.8400	1,677.6300	1,831.1100	+7.274%	18,289	+15.516%
2026-03-03	1,734.2300	1,744.6900	1,666.4800	1,706.9400	-1.553%	11,140	+23.919%
2026-03-02	1,650.0900	1,787.4900	1,640.4200	1,733.8700	+5.110%	14,289	+21.994%
2026-03-01	1,665.6600	1,740.0000	1,618.2800	1,649.5700	-0.966%	12,066	+28.229%
2026-02-28	1,634.7000	1,682.2000	1,556.0000	1,665.6600	+1.906%	16,128	+26.990%
2026-02-27	1,718.8700	1,748.4400	1,596.1100	1,634.5000	-4.870%	9,026	+29.411%
2026-02-26	1,742.1200	1,766.0800	1,678.3500	1,718.1700	-1.298%	11,484	+23.109%
2026-02-25	1,573.1500	1,819.0000	1,568.6500	1,740.7600	+10.674%	16,623	+21.511%
2026-02-24	1,574.0300	1,585.1200	1,528.0500	1,572.8700	-0.100%	9,037	+34.482%
2026-02-23	1,654.7100	1,655.0800	1,557.6400	1,574.4400	-4.839%	10,186	+34.347%
2026-02-22	1,674.6500	1,683.1700	1,642.5600	1,654.5100	-1.246%	2,489	+27.846%
2026-02-21	1,670.5900	1,696.1000	1,660.0100	1,675.3900	+0.277%	4,381	+26.252%
2026-02-20	1,655.9200	1,680.0000	1,636.4700	1,670.7600	+0.917%	6,941	+26.602%
2026-02-19	1,659.1800	1,684.2200	1,621.8600	1,655.5800	-0.225%	6,235	+27.763%
2026-02-18	1,680.5500	1,722.2200	1,632.0000	1,659.3100	-1.256%	7,082	+27.476%
2026-02-17	1,686.1100	1,700.4500	1,643.9800	1,680.4200	-0.361%	6,848	+25.874%
2026-02-16	1,657.2600	1,707.3800	1,634.0800	1,686.5100	+1.801%	5,791	+25.420%
2026-02-15	1,760.1300	1,774.1100	1,625.3100	1,656.6800	-5.868%	8,342	+27.678%
2026-02-14	1,725.8600	1,777.3600	1,721.0200	1,759.9500	+1.975%	3,351	+20.186%
2026-02-13	1,640.4200	1,744.7400	1,622.4100	1,725.8600	+5.240%	6,856	+22.560%
2026-02-12	1,634.2100	1,684.0400	1,598.7900	1,639.9300	+0.294%	9,126	+28.982%
2026-02-11	1,701.0000	1,706.2900	1,604.6200	1,635.1200	-3.816%	12,805	+29.362%
2026-02-10	1,767.8000	1,783.0100	1,669.1700	1,700.0000	-3.819%	9,997	+24.425%
2026-02-09	1,767.4200	1,800.0000	1,686.3400	1,767.5100	+0.011%	13,037	+19.672%
2026-02-08	1,769.5900	1,822.3700	1,750.7300	1,767.3200	-0.151%	7,912	+19.685%
2026-02-07	1,748.1600	1,801.2700	1,690.1400	1,770.0000	+1.258%	11,565	+19.504%
2026-02-06	1,548.8700	1,771.7700	1,484.0000	1,748.0100	+12.851%	31,020	+21.007%
2026-02-05	1,816.8200	1,836.5600	1,541.6400	1,548.9500	-14.721%	41,594	+36.558%
2026-02-04	1,888.3400	1,938.8900	1,757.6200	1,816.3400	-3.795%	24,947	+16.455%
2026-02-03	1,988.0900	1,996.8700	1,784.0000	1,887.9900	-5.031%	31,171	+12.036%
2026-02-02	1,914.6900	2,029.9800	1,819.1000	1,988.0000	+3.857%	53,788	+6.399%
2026-02-01	2,072.5000	2,092.5000	1,875.0000	1,914.1700	-7.636%	13,320	+10.503%
2026-01-31	2,281.2800	2,287.5100	1,892.0400	2,072.4300	-9.152%	22,992	+2.065%
2026-01-30	2,355.1600	2,359.1200	2,218.5200	2,281.2100	-3.146%	17,722	-7.276%
2026-01-29	2,510.1800	2,513.2500	2,300.3100	2,355.3200	-6.156%	11,030	-10.194%
2026-01-28	2,513.9900	2,542.3600	2,486.8900	2,509.8200	-0.188%	6,299	-15.722%
2026-01-27	2,464.9200	2,520.4800	2,430.2500	2,514.5400	+2.014%	8,789	-15.880%
2026-01-26	2,373.2500	2,482.4400	2,371.3000	2,464.9000	+3.835%	8,394	-14.186%
2026-01-25	2,494.5100	2,500.0800	2,342.3100	2,373.8700	-4.844%	11,478	-10.896%
2026-01-24	2,497.9900	2,507.8100	2,488.0300	2,494.7100	-0.131%	1,919	-15.212%
2026-01-23	2,509.7900	2,559.0000	2,461.0600	2,497.9900	-0.449%	4,919	-15.323%
2026-01-22	2,552.8700	2,596.9400	2,477.0000	2,509.2600	-1.711%	5,345	-15.703%
2026-01-21	2,504.2400	2,624.1200	2,447.8200	2,552.9300	+1.945%	13,672	-17.145%
2026-01-20	2,738.5600	2,747.0700	2,460.0100	2,504.2300	-8.557%	12,892	-15.534%
2026-01-19	2,824.9600	2,824.9600	2,716.4600	2,738.5800	-3.031%	6,494	-22.762%
2026-01-18	2,856.3300	2,904.6600	2,819.2800	2,824.1700	-1.134%	2,810	-25.103%
2026-01-17	2,841.2500	2,870.0000	2,830.3600	2,856.5500	+0.538%	1,987	-25.952%
2026-01-16	2,858.2100	2,865.0000	2,805.7400	2,841.2500	-0.591%	3,528	-25.553%
2026-01-15	2,881.3100	2,915.0000	2,816.2400	2,858.1400	-0.792%	6,633	-25.993%
2026-01-14	2,854.5400	2,921.2100	2,815.4000	2,880.9600	+0.938%	10,619	-26.579%
2026-01-13	2,650.3300	2,898.2900	2,649.0100	2,854.2000	+7.691%	7,943	-25.891%
2026-01-12	2,683.7000	2,716.4000	2,622.0200	2,650.3600	-1.248%	5,219	-20.191%
2026-01-11	2,651.4400	2,700.5100	2,650.4000	2,683.8500	+1.222%	2,585	-21.187%
2026-01-10	2,651.2400	2,665.0000	2,644.0300	2,651.4400	+0.013%	1,654	-20.224%
2026-01-09	2,663.2700	2,699.8500	2,629.5700	2,651.1000	-0.448%	4,303	-20.213%
2026-01-08	2,712.2400	2,724.9500	2,617.1800	2,663.0400	-1.832%	5,039	-20.571%
2026-01-07	2,819.9100	2,819.9500	2,675.0000	2,712.7500	-3.845%	6,042	-22.027%
2026-01-06	2,753.4800	2,826.9500	2,718.8700	2,821.2300	+2.462%	10,607	-25.025%
2026-01-05	2,685.9100	2,784.3300	2,681.4500	2,753.4300	+2.514%	6,923	-23.179%
2026-01-04	2,668.9900	2,701.6100	2,661.7500	2,685.9000	+0.632%	3,898	-21.247%
2026-01-03	2,666.5200	2,675.6100	2,624.1000	2,669.0400	+0.095%	3,281	-20.750%
2026-01-02	2,553.7900	2,682.9700	2,542.6400	2,666.5200	+4.410%	8,365	-20.675%
2026-01-01	2,525.9900	2,558.4700	2,525.8000	2,553.9000	+1.105%	2,306	-17.177%
2025-12-31	2,529.0000	2,573.9300	2,518.4600	2,525.9900	-0.119%	7,970	-16.262%
2025-12-30	2,492.9200	2,554.0100	2,477.9300	2,529.0000	+1.447%	7,777	-16.361%
2025-12-29	2,503.9400	2,592.3900	2,472.1900	2,492.9200	-0.430%	7,054	-15.151%
2025-12-28	2,501.9600	2,510.5000	2,481.8200	2,503.6900	+0.045%	2,423	-15.516%
2025-12-27	2,486.2200	2,511.4400	2,476.6300	2,502.5600	+0.681%	2,124	-15.478%
2025-12-26	2,463.3400	2,537.7700	2,454.7200	2,485.6400	+0.887%	3,442	-14.902%
2025-12-25	2,500.9800	2,519.5600	2,453.5200	2,463.7900	-1.491%	3,295	-14.148%
2025-12-24	2,512.0600	2,521.8100	2,451.7600	2,501.0800	-0.435%	5,126	-15.428%
2025-12-23	2,557.3100	2,579.8400	2,461.9200	2,512.0100	-1.717%	9,222	-15.796%
2025-12-22	2,562.4600	2,620.0000	2,521.6600	2,555.9000	-0.253%	9,854	-17.242%
2025-12-21	2,541.9400	2,573.1800	2,513.5900	2,562.3700	+0.797%	3,205	-17.451%
2025-12-20	2,542.7200	2,555.0000	2,533.5300	2,542.1000	-0.024%	2,339	-16.792%
2025-12-19	2,411.4400	2,573.2600	2,396.3400	2,542.7200	+5.442%	8,869	-16.813%
2025-12-18	2,412.0800	2,556.3100	2,367.0000	2,411.4900	-0.070%	13,259	-12.286%
2025-12-17	2,520.5200	2,578.0000	2,375.6500	2,413.1700	-4.269%	11,371	-12.347%
2025-12-16	2,522.7300	2,533.1500	2,448.8700	2,520.7700	-0.080%	8,383	-16.088%
2025-12-15	2,610.0000	2,705.2200	2,465.6800	2,522.7800	-3.342%	9,029	-16.155%
2025-12-14	2,654.6900	2,666.9500	2,576.0100	2,610.0000	-1.688%	4,919	-18.957%
2025-12-13	2,629.8300	2,672.1800	2,624.7800	2,654.8000	+0.961%	2,207	-20.325%
2025-12-12	2,758.3400	2,782.9500	2,595.7900	2,629.5400	-4.648%	7,269	-19.559%
2025-12-11	2,841.7700	2,844.9100	2,681.8600	2,757.7200	-2.900%	7,690	-23.298%
2025-12-10	2,853.5200	2,950.0000	2,827.5200	2,840.0900	-0.542%	9,652	-25.523%
2025-12-09	2,684.9800	2,918.8200	2,655.6100	2,855.5700	+6.362%	10,363	-25.927%
2025-12-08	2,630.0500	2,728.4600	2,614.4500	2,684.7700	+1.994%	6,991	-21.214%
2025-12-07	2,613.0300	2,706.7700	2,500.0000	2,632.2800	+0.737%	3,271	-19.643%
2025-12-06	2,599.2200	2,639.9100	2,591.3700	2,613.0300	+0.531%	2,147	-19.051%
2025-12-05	2,692.0600	2,740.9400	2,566.3500	2,599.2200	-3.449%	9,235	-18.621%
2025-12-04	2,733.7000	2,778.7700	2,634.2900	2,692.0600	-1.519%	5,775	-21.427%
2025-12-03	2,577.2600	2,754.8600	2,568.4900	2,733.5700	+6.065%	7,494	-22.621%
2025-12-02	2,411.6200	2,612.9200	2,396.0200	2,577.2600	+6.872%	9,047	-17.928%
2025-12-01	2,580.3700	2,585.8400	2,339.8200	2,411.5500	-6.542%	20,453	-12.288%
2025-11-30	2,580.8800	2,633.9300	2,570.0100	2,580.3700	-0.020%	1,770	-18.026%
2025-11-29	2,615.4700	2,632.8900	2,560.0100	2,580.8800	-1.323%	1,957	-18.043%
2025-11-28	2,600.2300	2,679.2900	2,585.0000	2,615.4700	+0.590%	4,062	-19.127%
2025-11-27	2,610.0500	2,644.1800	2,576.2800	2,600.1300	-0.380%	5,755	-18.649%
2025-11-26	2,558.9800	2,624.8300	2,496.4500	2,610.0500	+1.995%	7,307	-18.959%
2025-11-25	2,563.8700	2,574.0000	2,470.0000	2,559.0000	-0.190%	7,963	-17.342%
2025-11-24	2,435.8700	2,590.0300	2,402.8800	2,563.8700	+5.255%	9,211	-17.499%
2025-11-23	2,406.3700	2,489.5300	2,405.5800	2,435.8700	+1.226%	6,444	-13.164%
2025-11-22	2,401.3800	2,430.8600	2,350.4600	2,406.3700	+0.202%	2,392	-12.099%
2025-11-21	2,455.0800	2,498.4900	2,277.9200	2,401.5200	-2.182%	14,244	-11.922%
2025-11-20	2,620.0000	2,656.3900	2,418.0000	2,455.0800	-6.295%	14,619	-13.843%
2025-11-19	2,695.6000	2,696.8700	2,491.1200	2,620.0000	-2.805%	11,985	-19.266%
2025-11-18	2,609.7000	2,734.8500	2,538.1200	2,695.6000	+3.341%	10,526	-21.531%
2025-11-17	2,661.3100	2,772.4600	2,547.5400	2,608.4500	-1.988%	10,757	-18.909%
2025-11-16	2,726.2200	2,794.0000	2,575.0900	2,661.3700	-2.379%	9,304	-20.521%
2025-11-15	2,676.6200	2,779.0000	2,674.8600	2,726.2200	+1.855%	3,071	-22.412%
2025-11-14	2,778.3100	2,799.1600	2,635.6400	2,676.5800	-3.667%	13,810	-20.973%
2025-11-13	2,946.8100	3,074.5500	2,711.6700	2,778.4700	-5.713%	9,907	-23.871%
2025-11-12	2,949.6600	3,099.0000	2,910.0600	2,946.8100	-0.088%	6,165	-28.220%
2025-11-11	3,085.6900	3,153.0000	2,941.0000	2,949.4000	-4.417%	6,101	-28.283%
2025-11-10	3,102.2600	3,161.5600	3,037.2400	3,085.6900	-0.534%	5,135	-31.451%
2025-11-09	2,939.2400	3,132.7100	2,905.0000	3,102.2600	+5.541%	4,446	-31.817%
2025-11-08	2,968.8300	3,009.5400	2,900.9900	2,939.4000	-0.991%	2,569	-28.039%
2025-11-07	2,869.2000	3,005.9100	2,760.6300	2,968.8300	+3.472%	9,811	-28.752%
2025-11-06	2,979.4200	3,003.4600	2,809.6700	2,869.2000	-3.717%	4,639	-26.278%
2025-11-05	2,861.9100	3,030.0100	2,758.0000	2,979.9800	+4.126%	10,909	-29.019%
2025-11-04	3,126.2600	3,174.2200	2,664.0000	2,861.9100	-8.454%	24,879	-26.091%
2025-11-03	3,386.5900	3,392.4500	3,087.7000	3,126.1900	-7.689%	10,086	-32.339%
2025-11-02	3,351.4500	3,393.2200	3,326.2800	3,386.5900	+1.049%	3,590	-37.541%
2025-11-01	3,331.7600	3,361.4800	3,319.0200	3,351.4500	+0.591%	2,545	-36.886%
2025-10-31	3,289.7200	3,384.5400	3,282.1100	3,331.7500	+1.359%	7,109	-36.513%
2025-10-30	3,364.6500	3,399.1800	3,182.9600	3,287.0900	-2.311%	12,125	-35.651%
2025-10-29	3,418.2300	3,472.3100	3,317.0000	3,364.8400	-1.562%	6,763	-37.138%
2025-10-28	3,535.6800	3,583.7500	3,373.2600	3,418.2300	-3.327%	8,079	-38.119%
2025-10-27	3,572.9400	3,657.2600	3,518.2400	3,535.8800	-1.037%	7,022	-40.178%
2025-10-26	3,399.6400	3,585.8600	3,371.5200	3,572.9300	+5.131%	4,803	-40.799%
2025-10-25	3,385.0800	3,409.3700	3,365.8200	3,398.5500	+0.398%	1,154	-37.761%
2025-10-24	3,321.3600	3,457.8700	3,312.4500	3,385.0900	+1.919%	3,390	-37.514%
2025-10-23	3,279.0300	3,388.0600	3,272.4600	3,321.3400	+1.301%	4,306	-36.314%
2025-10-22	3,340.4100	3,352.2200	3,194.9300	3,278.6700	-1.878%	5,595	-35.485%
2025-10-21	3,418.5800	3,537.0000	3,302.5500	3,341.4200	-2.257%	6,724	-36.697%
2025-10-20	3,419.1900	3,503.1700	3,357.4600	3,418.5800	-0.018%	5,308	-38.126%
2025-10-19	3,342.5800	3,459.9000	3,285.8600	3,419.1900	+2.299%	3,729	-38.137%
2025-10-18	3,292.7000	3,374.5900	3,283.3800	3,342.3400	+1.508%	1,956	-36.714%
2025-10-17	3,330.8800	3,374.7500	3,135.0000	3,292.7000	-1.157%	13,493	-35.760%
2025-10-16	3,424.4500	3,507.3500	3,276.2400	3,331.2400	-2.722%	7,670	-36.504%
2025-10-15	3,558.6100	3,624.6800	3,371.9800	3,424.4500	-3.705%	11,936	-38.232%
2025-10-14	3,671.5800	3,693.2600	3,372.5500	3,556.1900	-3.143%	9,998	-40.520%
2025-10-13	3,585.4800	3,713.0000	3,498.7500	3,671.5700	+2.366%	5,671	-42.389%
2025-10-12	3,270.4400	3,634.0400	3,224.6300	3,586.7000	+9.670%	10,203	-41.026%
2025-10-11	3,339.0000	3,383.3200	3,182.4200	3,270.4400	-2.094%	9,819	-35.323%
2025-10-10	3,777.4700	3,798.0000	2,967.9300	3,340.3900	-11.559%	36,837	-36.677%
2025-10-09	3,892.0600	3,894.9000	3,690.4900	3,776.9800	-2.964%	7,778	-43.997%
2025-10-08	3,818.4400	3,928.7300	3,793.7300	3,892.3600	+1.957%	5,575	-45.657%
2025-10-07	3,991.9000	4,074.0000	3,802.0000	3,817.6600	-4.405%	10,590	-44.594%
2025-10-06	3,841.7900	4,033.6700	3,824.5400	3,993.5700	+3.951%	9,160	-47.034%
2025-10-05	3,813.8500	3,905.6600	3,796.6300	3,841.7900	+0.738%	4,937	-44.942%
2025-10-04	3,840.4700	3,844.8700	3,772.4300	3,813.6600	-0.682%	3,673	-44.536%
2025-10-03	3,825.0000	3,905.2600	3,772.9000	3,839.8600	+0.388%	6,359	-44.914%
2025-10-02	3,706.2800	3,850.0000	3,696.0100	3,825.0000	+3.203%	5,892	-44.700%
2025-10-01	3,533.3800	3,710.0000	3,506.2000	3,706.2900	+4.894%	6,637	-42.929%
2025-09-30	3,595.9600	3,623.1900	3,484.2000	3,533.3800	-1.765%	5,712	-40.136%
2025-09-29	3,541.7400	3,613.4100	3,481.0000	3,596.8500	+1.529%	4,695	-41.192%
2025-09-28	3,438.9200	3,543.7000	3,393.8800	3,542.6900	+3.041%	2,579	-40.293%
2025-09-27	3,450.8300	3,456.1200	3,399.1000	3,438.1200	-0.368%	1,492	-38.477%
2025-09-26	3,325.3300	3,479.9500	3,318.9600	3,450.8300	+3.817%	5,773	-38.704%
2025-09-25	3,538.7700	3,545.1600	3,281.8000	3,323.9700	-6.075%	17,940	-36.365%
2025-09-24	3,525.9600	3,584.0000	3,457.0000	3,538.9500	+0.368%	5,033	-40.230%
2025-09-23	3,563.3500	3,584.9900	3,491.8100	3,525.9600	-1.049%	4,602	-40.010%
2025-09-22	3,790.1200	3,799.7600	3,455.2800	3,563.3500	-5.980%	12,370	-40.640%
2025-09-21	3,818.8600	3,830.0000	3,790.0000	3,790.0100	-0.755%	3,267	-44.190%
2025-09-20	3,808.6400	3,843.2600	3,800.0000	3,818.8600	+0.272%	1,386	-44.611%
2025-09-19	3,892.8600	3,923.3900	3,780.0000	3,808.4900	-2.172%	3,436	-44.460%
2025-09-18	3,882.7500	3,937.0000	3,863.4000	3,893.0300	+0.260%	5,512	-45.666%
2025-09-17	3,793.6200	3,906.0000	3,715.3200	3,882.9300	+2.361%	10,017	-45.525%
2025-09-16	3,846.3900	3,858.8900	3,740.6900	3,793.3800	-1.394%	6,810	-44.239%
2025-09-15	3,928.4600	3,983.1800	3,800.0000	3,846.9900	-2.074%	5,359	-45.016%
2025-09-14	3,966.9700	3,985.1500	3,858.4300	3,928.4600	-0.984%	7,988	-46.157%
2025-09-13	4,014.0500	4,056.5400	3,912.9300	3,967.4900	-1.157%	6,141	-46.686%
2025-09-12	3,801.7600	4,044.5400	3,796.3200	4,013.9300	+5.580%	11,179	-47.303%
2025-09-11	3,716.5700	3,832.1400	3,709.3100	3,801.7800	+2.316%	6,494	-44.362%
2025-09-10	3,683.3500	3,799.2500	3,663.8800	3,715.7200	+0.904%	11,613	-43.074%
2025-09-09	3,659.2700	3,723.4100	3,635.0200	3,682.4300	+0.601%	7,896	-42.559%
2025-09-08	3,676.6200	3,730.0000	3,641.3200	3,660.4400	-0.440%	7,092	-42.214%
2025-09-07	3,649.9800	3,702.9800	3,645.5700	3,676.6200	+0.730%	2,403	-42.468%
2025-09-06	3,678.4600	3,695.0000	3,616.3800	3,649.9800	-0.760%	2,159	-42.048%

.dark-mode .YYPs43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYPs43{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Kraken

ETHEUR
Ethereum / Euro
crypto Kraken