Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHEUR
Ethereum / Euro
crypto Kraken

Real-time
Feb 2, 2026 2:36:00 AM EST
1881.96EUR-1.683%(-32.21)24,5810
0.00Bid   0.00Ask   0.00Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
1927.11Kraken
1881.96Binance
1927.11Coinbase
1927.37Bitstamp
1926.65OKX
1929.38Gemini
1936.02Bitfinex
1927.50
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-02		1,899.51001,904.69001,819.10001,881.9600-1.683%24,5810.000%
2026-02-01		2,072.50002,092.50001,875.00001,914.1700-7.636%13,320-1.683%
2026-01-31		2,281.28002,287.51001,892.04002,072.4300-9.152%22,992-9.191%
2026-01-30		2,355.16002,359.12002,218.52002,281.2100-3.146%17,722-17.502%
2026-01-29		2,510.18002,513.25002,300.31002,355.3200-6.156%11,030-20.097%
2026-01-28		2,513.99002,542.36002,486.89002,509.8200-0.188%6,299-25.016%
2026-01-27		2,464.92002,520.48002,430.25002,514.5400+2.014%8,789-25.157%
2026-01-26		2,373.25002,482.44002,371.30002,464.9000+3.835%8,394-23.650%
2026-01-25		2,494.51002,500.08002,342.31002,373.8700-4.844%11,478-20.722%
2026-01-24		2,497.99002,507.81002,488.03002,494.7100-0.131%1,919-24.562%
2026-01-23		2,509.79002,559.00002,461.06002,497.9900-0.449%4,919-24.661%
2026-01-22		2,552.87002,596.94002,477.00002,509.2600-1.711%5,345-24.999%
2026-01-21		2,504.24002,624.12002,447.82002,552.9300+1.945%13,672-26.282%
2026-01-20		2,738.56002,747.07002,460.01002,504.2300-8.557%12,892-24.849%
2026-01-19		2,824.96002,824.96002,716.46002,738.5800-3.031%6,494-31.280%
2026-01-18		2,856.33002,904.66002,819.28002,824.1700-1.134%2,810-33.362%
2026-01-17		2,841.25002,870.00002,830.36002,856.5500+0.538%1,987-34.118%
2026-01-16		2,858.21002,865.00002,805.74002,841.2500-0.591%3,528-33.763%
2026-01-15		2,881.31002,915.00002,816.24002,858.1400-0.792%6,633-34.154%
2026-01-14		2,854.54002,921.21002,815.40002,880.9600+0.938%10,619-34.676%
2026-01-13		2,650.33002,898.29002,649.01002,854.2000+7.691%7,943-34.063%
2026-01-12		2,683.70002,716.40002,622.02002,650.3600-1.248%5,219-28.992%
2026-01-11		2,651.44002,700.51002,650.40002,683.8500+1.222%2,585-29.878%
2026-01-10		2,651.24002,665.00002,644.03002,651.4400+0.013%1,654-29.021%
2026-01-09		2,663.27002,699.85002,629.57002,651.1000-0.448%4,303-29.012%
2026-01-08		2,712.24002,724.95002,617.18002,663.0400-1.832%5,039-29.330%
2026-01-07		2,819.91002,819.95002,675.00002,712.7500-3.845%6,042-30.625%
2026-01-06		2,753.48002,826.95002,718.87002,821.2300+2.462%10,607-33.293%
2026-01-05		2,685.91002,784.33002,681.45002,753.4300+2.514%6,923-31.650%
2026-01-04		2,668.99002,701.61002,661.75002,685.9000+0.632%3,898-29.932%
2026-01-03		2,666.52002,675.61002,624.10002,669.0400+0.095%3,281-29.489%
2026-01-02		2,553.79002,682.97002,542.64002,666.5200+4.410%8,365-29.423%
2026-01-01		2,525.99002,558.47002,525.80002,553.9000+1.105%2,306-26.310%
2025-12-31		2,529.00002,573.93002,518.46002,525.9900-0.119%7,970-25.496%
2025-12-30		2,492.92002,554.01002,477.93002,529.0000+1.447%7,777-25.585%
2025-12-29		2,503.94002,592.39002,472.19002,492.9200-0.430%7,054-24.508%
2025-12-28		2,501.96002,510.50002,481.82002,503.6900+0.045%2,423-24.833%
2025-12-27		2,486.22002,511.44002,476.63002,502.5600+0.681%2,124-24.799%
2025-12-26		2,463.34002,537.77002,454.72002,485.6400+0.887%3,442-24.287%
2025-12-25		2,500.98002,519.56002,453.52002,463.7900-1.491%3,295-23.615%
2025-12-24		2,512.06002,521.81002,451.76002,501.0800-0.435%5,126-24.754%
2025-12-23		2,557.31002,579.84002,461.92002,512.0100-1.717%9,222-25.082%
2025-12-22		2,562.46002,620.00002,521.66002,555.9000-0.253%9,854-26.368%
2025-12-21		2,541.94002,573.18002,513.59002,562.3700+0.797%3,205-26.554%
2025-12-20		2,542.72002,555.00002,533.53002,542.1000-0.024%2,339-25.968%
2025-12-19		2,411.44002,573.26002,396.34002,542.7200+5.442%8,869-25.986%
2025-12-18		2,412.08002,556.31002,367.00002,411.4900-0.070%13,259-21.959%
2025-12-17		2,520.52002,578.00002,375.65002,413.1700-4.269%11,371-22.013%
2025-12-16		2,522.73002,533.15002,448.87002,520.7700-0.080%8,383-25.342%
2025-12-15		2,610.00002,705.22002,465.68002,522.7800-3.342%9,029-25.401%
2025-12-14		2,654.69002,666.95002,576.01002,610.0000-1.688%4,919-27.894%
2025-12-13		2,629.83002,672.18002,624.78002,654.8000+0.961%2,207-29.111%
2025-12-12		2,758.34002,782.95002,595.79002,629.5400-4.648%7,269-28.430%
2025-12-11		2,841.77002,844.91002,681.86002,757.7200-2.900%7,690-31.757%
2025-12-10		2,853.52002,950.00002,827.52002,840.0900-0.542%9,652-33.736%
2025-12-09		2,684.98002,918.82002,655.61002,855.5700+6.362%10,363-34.095%
2025-12-08		2,630.05002,728.46002,614.45002,684.7700+1.994%6,991-29.902%
2025-12-07		2,613.03002,706.77002,500.00002,632.2800+0.737%3,271-28.505%
2025-12-06		2,599.22002,639.91002,591.37002,613.0300+0.531%2,147-27.978%
2025-12-05		2,692.06002,740.94002,566.35002,599.2200-3.449%9,235-27.595%
2025-12-04		2,733.70002,778.77002,634.29002,692.0600-1.519%5,775-30.092%
2025-12-03		2,577.26002,754.86002,568.49002,733.5700+6.065%7,494-31.154%
2025-12-02		2,411.62002,612.92002,396.02002,577.2600+6.872%9,047-26.978%
2025-12-01		2,580.37002,585.84002,339.82002,411.5500-6.542%20,453-21.961%
2025-11-30		2,580.88002,633.93002,570.01002,580.3700-0.020%1,770-27.066%
2025-11-29		2,615.47002,632.89002,560.01002,580.8800-1.323%1,957-27.081%
2025-11-28		2,600.23002,679.29002,585.00002,615.4700+0.590%4,062-28.045%
2025-11-27		2,610.05002,644.18002,576.28002,600.1300-0.380%5,755-27.621%
2025-11-26		2,558.98002,624.83002,496.45002,610.0500+1.995%7,307-27.896%
2025-11-25		2,563.87002,574.00002,470.00002,559.0000-0.190%7,963-26.457%
2025-11-24		2,435.87002,590.03002,402.88002,563.8700+5.255%9,211-26.597%
2025-11-23		2,406.37002,489.53002,405.58002,435.8700+1.226%6,444-22.740%
2025-11-22		2,401.38002,430.86002,350.46002,406.3700+0.202%2,392-21.793%
2025-11-21		2,455.08002,498.49002,277.92002,401.5200-2.182%14,244-21.635%
2025-11-20		2,620.00002,656.39002,418.00002,455.0800-6.295%14,619-23.344%
2025-11-19		2,695.60002,696.87002,491.12002,620.0000-2.805%11,985-28.169%
2025-11-18		2,609.70002,734.85002,538.12002,695.6000+3.341%10,526-30.184%
2025-11-17		2,661.31002,772.46002,547.54002,608.4500-1.988%10,757-27.851%
2025-11-16		2,726.22002,794.00002,575.09002,661.3700-2.379%9,304-29.286%
2025-11-15		2,676.62002,779.00002,674.86002,726.2200+1.855%3,071-30.968%
2025-11-14		2,778.31002,799.16002,635.64002,676.5800-3.667%13,810-29.688%
2025-11-13		2,946.81003,074.55002,711.67002,778.4700-5.713%9,907-32.266%
2025-11-12		2,949.66003,099.00002,910.06002,946.8100-0.088%6,165-36.136%
2025-11-11		3,085.69003,153.00002,941.00002,949.4000-4.417%6,101-36.192%
2025-11-10		3,102.26003,161.56003,037.24003,085.6900-0.534%5,135-39.010%
2025-11-09		2,939.24003,132.71002,905.00003,102.2600+5.541%4,446-39.336%
2025-11-08		2,968.83003,009.54002,900.99002,939.4000-0.991%2,569-35.975%
2025-11-07		2,869.20003,005.91002,760.63002,968.8300+3.472%9,811-36.609%
2025-11-06		2,979.42003,003.46002,809.67002,869.2000-3.717%4,639-34.408%
2025-11-05		2,861.91003,030.01002,758.00002,979.9800+4.126%10,909-36.847%
2025-11-04		3,126.26003,174.22002,664.00002,861.9100-8.454%24,879-34.241%
2025-11-03		3,386.59003,392.45003,087.70003,126.1900-7.689%10,086-39.800%
2025-11-02		3,351.45003,393.22003,326.28003,386.5900+1.049%3,590-44.429%
2025-11-01		3,331.76003,361.48003,319.02003,351.4500+0.591%2,545-43.846%
2025-10-31		3,289.72003,384.54003,282.11003,331.7500+1.359%7,109-43.514%
2025-10-30		3,364.65003,399.18003,182.96003,287.0900-2.311%12,125-42.747%
2025-10-29		3,418.23003,472.31003,317.00003,364.8400-1.562%6,763-44.070%
2025-10-28		3,535.68003,583.75003,373.26003,418.2300-3.327%8,079-44.943%
2025-10-27		3,572.94003,657.26003,518.24003,535.8800-1.037%7,022-46.775%
2025-10-26		3,399.64003,585.86003,371.52003,572.9300+5.131%4,803-47.327%
2025-10-25		3,385.08003,409.37003,365.82003,398.5500+0.398%1,154-44.625%
2025-10-24		3,321.36003,457.87003,312.45003,385.0900+1.919%3,390-44.404%
2025-10-23		3,279.03003,388.06003,272.46003,321.3400+1.301%4,306-43.337%
2025-10-22		3,340.41003,352.22003,194.93003,278.6700-1.878%5,595-42.600%
2025-10-21		3,418.58003,537.00003,302.55003,341.4200-2.257%6,724-43.678%
2025-10-20		3,419.19003,503.17003,357.46003,418.5800-0.018%5,308-44.949%
2025-10-19		3,342.58003,459.90003,285.86003,419.1900+2.299%3,729-44.959%
2025-10-18		3,292.70003,374.59003,283.38003,342.3400+1.508%1,956-43.693%
2025-10-17		3,330.88003,374.75003,135.00003,292.7000-1.157%13,493-42.844%
2025-10-16		3,424.45003,507.35003,276.24003,331.2400-2.722%7,670-43.506%
2025-10-15		3,558.61003,624.68003,371.98003,424.4500-3.705%11,936-45.043%
2025-10-14		3,671.58003,693.26003,372.55003,556.1900-3.143%9,998-47.079%
2025-10-13		3,585.48003,713.00003,498.75003,671.5700+2.366%5,671-48.742%
2025-10-12		3,270.44003,634.04003,224.63003,586.7000+9.670%10,203-47.529%
2025-10-11		3,339.00003,383.32003,182.42003,270.4400-2.094%9,819-42.455%
2025-10-10		3,777.47003,798.00002,967.93003,340.3900-11.559%36,837-43.660%
2025-10-09		3,892.06003,894.90003,690.49003,776.9800-2.964%7,778-50.173%
2025-10-08		3,818.44003,928.73003,793.73003,892.3600+1.957%5,575-51.650%
2025-10-07		3,991.90004,074.00003,802.00003,817.6600-4.405%10,590-50.704%
2025-10-06		3,841.79004,033.67003,824.54003,993.5700+3.951%9,160-52.875%
2025-10-05		3,813.85003,905.66003,796.63003,841.7900+0.738%4,937-51.013%
2025-10-04		3,840.47003,844.87003,772.43003,813.6600-0.682%3,673-50.652%
2025-10-03		3,825.00003,905.26003,772.90003,839.8600+0.388%6,359-50.989%
2025-10-02		3,706.28003,850.00003,696.01003,825.0000+3.203%5,892-50.798%
2025-10-01		3,533.38003,710.00003,506.20003,706.2900+4.894%6,637-49.223%
2025-09-30		3,595.96003,623.19003,484.20003,533.3800-1.765%5,712-46.738%
2025-09-29		3,541.74003,613.41003,481.00003,596.8500+1.529%4,695-47.678%
2025-09-28		3,438.92003,543.70003,393.88003,542.6900+3.041%2,579-46.878%
2025-09-27		3,450.83003,456.12003,399.10003,438.1200-0.368%1,492-45.262%
2025-09-26		3,325.33003,479.95003,318.96003,450.8300+3.817%5,773-45.464%
2025-09-25		3,538.77003,545.16003,281.80003,323.9700-6.075%17,940-43.382%
2025-09-24		3,525.96003,584.00003,457.00003,538.9500+0.368%5,033-46.822%
2025-09-23		3,563.35003,584.99003,491.81003,525.9600-1.049%4,602-46.626%
2025-09-22		3,790.12003,799.76003,455.28003,563.3500-5.980%12,370-47.186%
2025-09-21		3,818.86003,830.00003,790.00003,790.0100-0.755%3,267-50.344%
2025-09-20		3,808.64003,843.26003,800.00003,818.8600+0.272%1,386-50.719%
2025-09-19		3,892.86003,923.39003,780.00003,808.4900-2.172%3,436-50.585%
2025-09-18		3,882.75003,937.00003,863.40003,893.0300+0.260%5,512-51.658%
2025-09-17		3,793.62003,906.00003,715.32003,882.9300+2.361%10,017-51.532%
2025-09-16		3,846.39003,858.89003,740.69003,793.3800-1.394%6,810-50.388%
2025-09-15		3,928.46003,983.18003,800.00003,846.9900-2.074%5,359-51.080%
2025-09-14		3,966.97003,985.15003,858.43003,928.4600-0.984%7,988-52.094%
2025-09-13		4,014.05004,056.54003,912.93003,967.4900-1.157%6,141-52.565%
2025-09-12		3,801.76004,044.54003,796.32004,013.9300+5.580%11,179-53.114%
2025-09-11		3,716.57003,832.14003,709.31003,801.7800+2.316%6,494-50.498%
2025-09-10		3,683.35003,799.25003,663.88003,715.7200+0.904%11,613-49.351%
2025-09-09		3,659.27003,723.41003,635.02003,682.4300+0.601%7,896-48.894%
2025-09-08		3,676.62003,730.00003,641.32003,660.4400-0.440%7,092-48.587%
2025-09-07		3,649.98003,702.98003,645.57003,676.6200+0.730%2,403-48.813%
2025-09-06		3,678.46003,695.00003,616.38003,649.9800-0.760%2,159-48.439%
2025-09-05		3,688.65003,830.00003,628.94003,677.9500-0.290%7,717-48.831%
2025-09-04		3,817.79003,845.00003,664.54003,688.6500-3.398%8,110-48.980%
2025-09-03		3,717.61003,847.00003,683.86003,818.4000+2.717%5,473-50.713%
2025-09-02		3,683.43003,787.00003,660.44003,717.4000+0.932%7,466-49.374%
2025-09-01		3,758.60003,830.00003,600.00003,683.0900-2.009%8,203-48.903%
2025-08-31		3,746.35003,849.94003,745.34003,758.6000+0.327%4,532-49.929%
2025-08-30		3,734.51003,779.88003,650.00003,746.3500+0.352%3,477-49.766%
2025-08-29		3,862.76003,865.26003,658.00003,733.2100-3.309%8,715-49.589%
2025-08-28		3,870.09003,975.03003,793.10003,860.9700-0.235%5,958-51.257%
2025-08-27		3,954.62004,022.34003,850.57003,870.0800-2.138%8,973-51.372%
2025-08-26		3,770.10003,980.00003,707.18003,954.6200+4.885%13,760-52.411%
2025-08-25		4,078.61004,095.66003,733.01003,770.4500-7.556%14,654-50.087%
2025-08-24		4,054.20004,205.00004,012.29004,078.6300+0.609%17,291-53.858%
2025-08-23		4,100.10004,100.10003,956.43004,053.9300-1.096%5,781-53.577%
2025-08-22		3,638.05004,157.83003,625.56004,098.8700+12.715%26,150-54.086%
2025-08-21		3,720.48003,725.76003,621.92003,636.4900-2.296%5,573-48.248%
2025-08-20		3,501.10003,756.53003,496.26003,721.9400+6.305%11,420-49.436%
2025-08-19		3,698.73003,734.85003,492.47003,501.1900-5.300%13,466-46.248%
2025-08-18		3,823.74003,830.82003,619.36003,697.1200-3.305%15,546-49.097%
2025-08-17		3,786.11003,915.47003,765.00003,823.4900+0.997%7,196-50.779%
2025-08-16		3,799.57003,842.19003,744.20003,785.7300-0.405%9,759-50.288%
2025-08-15		3,906.63003,998.56003,738.78003,801.1200-2.701%22,953-50.489%
2025-08-14		4,040.79004,100.00003,806.23003,906.6300-3.301%29,755-51.827%
2025-08-13		3,927.36004,064.28003,906.16004,039.9800+2.892%31,276-53.417%
2025-08-12		3,637.38003,966.73003,634.34003,926.4200+7.947%26,365-52.069%
2025-08-11		3,645.55003,755.56003,582.02003,637.3700-0.241%17,448-48.260%
2025-08-10		3,644.87003,700.49003,549.37003,646.1600+0.033%15,434-48.385%
2025-08-09		3,439.90003,695.46003,438.18003,644.9700+5.963%17,945-48.368%
2025-08-08		3,349.47003,492.49003,325.96003,439.8500+2.686%16,006-45.289%
2025-08-07		3,159.23003,362.78003,133.40003,349.8600+6.034%7,637-43.820%
2025-08-06		3,119.70003,171.63003,078.78003,159.2300+1.241%5,482-40.430%
2025-08-05		3,213.18003,213.19003,063.17003,120.4900-2.894%6,649-39.690%
2025-08-04		3,020.76003,226.00003,017.53003,213.4800+6.380%7,581-41.435%
2025-08-03		2,930.83003,040.69002,896.07003,020.7600+3.068%4,827-37.699%
2025-08-02		3,012.15003,055.03002,911.00002,930.8300-2.714%7,155-35.787%
2025-08-01		3,239.63003,264.07002,961.91003,012.5800-7.008%14,640-37.530%
2025-07-31		3,331.22003,382.80003,231.10003,239.6200-2.749%6,902-41.908%
2025-07-30		3,284.08003,334.10003,222.00003,331.2100+1.432%7,723-43.505%
2025-07-29		3,274.30003,359.50003,220.00003,284.1800+0.304%8,427-42.696%
2025-07-28		3,294.26003,354.04003,237.02003,274.2200-0.583%10,193-42.522%
2025-07-27		3,184.55003,298.25003,179.00003,293.4200+3.419%8,155-42.857%
2025-07-26		3,171.33003,227.11003,151.10003,184.5500+0.418%4,377-40.903%
2025-07-25		3,154.55003,195.50002,888.00003,171.2800+0.564%9,995-40.656%
2025-07-24		3,083.14003,208.50002,985.00003,153.4800+2.304%13,291-40.321%
2025-07-23		3,191.41003,208.26002,995.66003,082.4700-3.445%19,512-38.946%
2025-07-22		3,218.48003,250.37003,091.81003,192.4400-0.809%19,635-41.049%
2025-07-21		3,229.67003,310.00003,182.92003,218.4700-0.407%13,786-41.526%
2025-07-20		3,089.87003,282.32003,080.86003,231.6300+4.588%14,123-41.764%
2025-07-19		3,050.78003,101.10003,018.75003,089.8700+1.299%3,201-39.093%
2025-07-18		2,990.66003,159.25002,977.05003,050.2400+1.992%22,902-38.301%
2025-07-17		2,897.64003,028.68002,847.84002,990.6600+3.082%26,708-37.072%
2025-07-16		2,703.19002,938.02002,670.95002,901.2500+7.312%23,847-35.133%
2025-07-15		2,581.09002,706.49002,510.73002,703.5700+4.745%11,175-30.390%
2025-07-14		2,536.62002,630.00002,527.69002,581.0900+1.750%11,234-27.087%
2025-07-13		2,503.81002,562.02002,500.01002,536.6900+1.348%3,826-25.810%
2025-07-12		2,518.29002,535.03002,473.48002,502.9400-0.602%4,988-24.810%
2025-07-11		2,515.35002,592.96002,490.00002,518.1000+0.064%11,172-25.263%
2025-07-10		2,360.36002,557.56002,348.28002,516.5000+6.642%26,570-25.215%
2025-07-09		2,231.71002,383.84002,213.79002,359.7700+5.739%12,615-20.248%
2025-07-08		2,165.42002,241.13002,150.00002,231.7000+3.059%5,768-15.671%
2025-07-07		2,182.43002,206.16002,143.98002,165.4500-0.785%5,129-13.092%
2025-07-06		2,139.18002,210.00002,128.40002,182.5900+2.029%3,445-13.774%
2025-07-05		2,131.63002,149.44002,115.71002,139.1800+0.359%1,223-12.024%
2025-07-04		2,203.04002,212.19002,102.75002,131.5200-3.246%4,280-11.708%
2025-07-03		2,179.02002,240.00002,168.25002,203.0400+1.102%11,654-14.574%
2025-07-02		2,037.48002,218.37002,010.88002,179.0200+6.942%9,976-13.633%
2025-07-01		2,110.05002,120.00002,023.42002,037.5800-3.435%7,053-7.637%
2025-06-30		2,132.78002,151.82002,075.06002,110.0500-1.053%7,563-10.810%
2025-06-29		2,080.08002,151.61002,060.00002,132.5100+2.506%3,282-11.749%
2025-06-28		2,070.01002,090.64002,056.06002,080.3800+0.501%1,314-9.538%
2025-06-27		2,066.95002,103.96002,036.98002,070.0100+0.149%4,079-9.084%
2025-06-26		2,071.52002,154.26002,047.37002,066.9400-0.222%6,057-8.949%
2025-06-25		2,109.58002,123.75002,061.27002,071.5300-1.718%5,837-9.151%
2025-06-24		2,081.92002,135.62002,052.15002,107.7400+1.323%8,785-10.712%
2025-06-23		1,936.77002,103.00001,901.28002,080.2200+7.358%17,351-9.531%
2025-06-22		1,994.69002,009.94001,839.18001,937.6500-2.843%11,583-2.874%
2025-06-21		2,089.30002,200.61001,925.41001,994.3400-4.539%10,885-5.635%
2025-06-20		2,189.40002,231.08002,050.00002,089.1700-4.573%10,931-9.918%
2025-06-19		2,200.72002,218.00002,170.00002,189.2900-0.534%3,049-14.038%
2025-06-18		2,185.41002,211.99002,147.76002,201.0500+0.716%7,565-14.497%
2025-06-17		2,203.11002,264.32002,132.95002,185.4100-0.745%15,010-13.885%
2025-06-16		2,207.82002,318.00002,180.00002,201.8100-0.272%9,332-14.527%
2025-06-15		2,192.82002,214.42002,159.42002,207.8200+0.684%6,376-14.759%
2025-06-14		2,234.71002,234.71002,157.44002,192.8200-1.876%4,152-14.176%
2025-06-13		2,280.01002,280.12002,115.35002,234.7500-1.985%10,657-15.787%
2025-06-12		2,409.55002,419.63002,261.82002,280.0100-5.376%10,100-17.458%
2025-06-11		2,461.59002,504.97002,387.50002,409.5500-2.106%10,119-21.896%
2025-06-10		2,346.23002,471.29002,329.08002,461.3900+4.914%13,977-23.541%
2025-06-09		2,201.39002,357.70002,172.39002,346.1000+6.567%9,854-19.783%
2025-06-08		2,216.46002,235.00002,189.80002,201.5200-0.664%5,054-14.515%
2025-06-07		2,174.81002,232.58002,159.43002,216.2300+1.908%4,515-15.083%
2025-06-06		2,110.14002,223.97002,082.09002,174.7400+3.061%5,720-13.463%
2025-06-05		2,284.44002,312.00002,091.55002,110.1400-7.629%12,631-10.814%
2025-06-04		2,279.15002,345.00002,271.06002,284.4300+0.244%5,757-17.618%
2025-06-03		2,278.00002,331.54002,264.73002,278.8600+0.048%7,317-17.417%
2025-06-02		2,238.38002,284.59002,166.13002,277.7600+1.760%7,277-17.377%
2025-06-01		2,230.43002,246.85002,180.00002,238.3700+0.356%2,981-15.923%
2025-05-31		2,232.60002,249.77002,180.65002,230.4200-0.098%2,769-15.623%
2025-05-30		2,313.34002,333.96002,211.01002,232.6000-3.490%7,578-15.705%
2025-05-29		2,387.37002,475.37002,302.80002,313.3300-3.101%10,342-18.647%
2025-05-28		2,347.20002,387.37002,302.01002,387.3700+1.699%7,964-21.170%
2025-05-27		2,251.81002,392.40002,203.88002,347.4800+4.237%9,483-19.831%
2025-05-26		2,243.94002,279.89002,221.99002,252.0500+0.362%5,568-16.433%
2025-05-25		2,228.14002,246.55002,169.05002,243.9300+0.718%5,082-16.131%
2025-05-24		2,224.47002,266.17002,214.82002,227.9400+0.156%2,329-15.529%
2025-05-23		2,359.83002,412.76002,203.60002,224.4700-5.743%11,244-15.397%
2025-05-22		2,250.83002,380.00002,246.46002,360.0000+4.886%12,235-20.256%
2025-05-21		2,236.49002,304.73002,163.78002,250.0600+0.627%9,063-16.360%
2025-05-20		2,250.92002,301.00002,168.66002,236.0400-0.638%8,960-15.835%
2025-05-19		2,230.44002,266.00002,096.44002,250.3900+0.776%6,068-16.372%
2025-05-18		2,217.28002,315.68002,067.36002,233.0700+0.712%7,183-15.723%
2025-05-17		2,272.08002,272.08002,189.70002,217.2800-2.412%5,163-15.123%
2025-05-16		2,277.81002,362.45002,262.43002,272.0800-0.227%9,112-17.170%
2025-05-15		2,333.71002,364.48002,217.27002,277.2500-2.412%8,848-17.358%
2025-05-14		2,395.96002,433.09002,275.34002,333.5300-2.617%12,526-19.351%
2025-05-13		2,248.15002,446.08002,176.91002,396.2400+6.586%13,054-21.462%
2025-05-12		2,239.45002,354.00002,171.19002,248.1800+0.567%12,529-16.290%
2025-05-11		2,294.14002,314.99002,165.44002,235.5000-2.581%8,149-15.815%
2025-05-10		2,083.58002,306.74002,060.60002,294.7200+10.168%11,697-17.987%
2025-05-09		1,965.00002,211.00001,945.93002,082.9300+6.002%15,143-9.648%
2025-05-08		1,602.24001,979.22001,599.48001,965.0000+22.658%19,828-4.226%
2025-05-07		1,602.44001,630.83001,575.40001,602.0200+0.051%4,019+17.474%
2025-05-06		1,609.42001,613.32001,544.90001,601.2000-0.502%3,419+17.534%
2025-05-05		1,597.92001,620.00001,572.30001,609.2800+0.706%4,539+16.944%
2025-05-04		1,623.94001,637.76001,595.00001,598.0000-1.580%2,154+17.770%
2025-05-03		1,630.76001,636.22001,605.10001,623.6600-0.435%1,820+15.909%
2025-05-02		1,627.64001,651.63001,602.34001,630.7500+0.176%3,737+15.405%
2025-05-01		1,584.67001,658.99001,583.20001,627.8800+2.802%4,890+15.608%
2025-04-30		1,578.98001,597.11001,525.05001,583.5100+0.284%4,642+18.847%
2025-04-29		1,578.15001,619.41001,565.54001,579.0300+0.093%4,498+19.185%
2025-04-28		1,579.42001,611.88001,533.29001,577.5700-0.123%5,598+19.295%
2025-04-27		1,603.56001,635.09001,571.00001,579.5200-1.454%3,630+19.148%
2025-04-26		1,571.72001,619.76001,568.01001,602.8300+1.922%3,186+17.415%
2025-04-25		1,556.99001,608.25001,534.13001,572.6000+1.036%6,331+19.672%
2025-04-24		1,585.06001,588.37001,514.79001,556.4800-1.828%5,553+20.911%
2025-04-23		1,547.59001,611.07001,534.32001,585.4700+2.468%10,707+18.700%
2025-04-22		1,371.93001,561.11001,338.33001,547.2800+12.781%10,452+21.630%
2025-04-21		1,387.13001,439.00001,357.89001,371.9300-1.097%6,851+37.176%
2025-04-20		1,415.59001,421.26001,376.00001,387.1500-1.995%2,579+35.671%
2025-04-19		1,394.81001,430.97001,392.21001,415.3800+1.478%2,268+32.965%
2025-04-18		1,392.83001,404.61001,385.00001,394.7700+0.157%1,702+34.930%
2025-04-17		1,383.76001,424.72001,374.79001,392.5800+0.629%5,317+35.142%
2025-04-16		1,407.21001,420.37001,353.20001,383.8700-1.658%7,397+35.993%
2025-04-15		1,432.77001,466.73001,403.00001,407.2000-1.807%8,094+33.738%
2025-04-14		1,407.91001,488.39001,406.22001,433.1000+1.790%5,858+31.321%
2025-04-13		1,448.71001,453.17001,379.01001,407.9000-2.813%6,292+33.671%
2025-04-12		1,379.12001,469.02001,361.92001,448.6500+5.039%6,807+29.911%
2025-04-11		1,352.17001,405.13001,330.98001,379.1600+2.040%14,154+36.457%
2025-04-10		1,524.77001,524.78001,315.02001,351.5900-11.349%14,476+39.240%
2025-04-09		1,340.99001,542.12001,255.22001,524.6200+13.652%14,404+23.438%
2025-04-08		1,423.02001,474.03001,316.64001,341.4800-5.784%8,488+40.290%
2025-04-07		1,435.96001,494.42001,280.01001,423.8400-0.844%20,401+32.175%
2025-04-06		1,646.69001,657.06001,396.24001,435.9600-12.809%15,581+31.059%
2025-04-05		1,657.51001,665.90001,610.48001,646.9200-0.614%2,234+14.271%
2025-04-04		1,644.61001,669.44001,591.82001,657.1000+0.759%6,018+13.569%
2025-04-03		1,646.13001,690.64001,575.71001,644.6100-0.092%12,235+14.432%
2025-04-02		1,765.30001,794.73001,642.10001,646.1300-6.751%10,282+14.326%
2025-04-01		1,684.29001,784.58001,680.83001,765.3000+4.820%37,174+6.609%
2025-03-31		1,670.19001,715.00001,643.27001,684.1200+0.896%6,975+11.747%
2025-03-30		1,689.24001,707.94001,636.49001,669.1600-1.189%5,079+12.749%
2025-03-29		1,752.11001,766.70001,660.33001,689.2400-3.588%6,047+11.409%
2025-03-28		1,854.94001,867.58001,721.11001,752.1000-5.544%5,618+7.412%
2025-03-27		1,870.00001,890.04001,843.12001,854.9400-0.805%2,661+1.457%
2025-03-26		1,916.68001,926.82001,843.10001,869.9900-2.436%4,076+0.640%
2025-03-25		1,926.80001,942.07001,886.27001,916.6800-0.578%3,450-1.811%
2025-03-24		1,850.82001,944.00001,827.83001,927.8200+4.170%6,050-2.379%
2025-03-23		1,830.27001,867.05001,827.63001,850.6400+1.114%2,473+1.692%
2025-03-22		1,816.24001,854.79001,815.62001,830.2600+0.796%2,114+2.825%
2025-03-21		1,826.96001,839.19001,786.00001,815.8000-0.614%3,177+3.644%
2025-03-20		1,885.17001,894.28001,798.54001,827.0200-3.093%5,381+3.007%
2025-03-19		1,765.48001,897.37001,761.64001,885.3400+6.743%7,733-0.179%
2025-03-18		1,764.26001,768.01001,712.46001,766.2500+0.108%3,793+6.551%
2025-03-17		1,735.42001,787.36001,727.55001,764.3400+1.667%5,681+6.667%
2025-03-16		1,782.14001,783.81001,712.43001,735.4100-2.615%4,723+8.445%
2025-03-15		1,757.52001,799.24001,752.01001,782.0100+1.462%2,827+5.609%
2025-03-14		1,717.91001,788.74001,714.56001,756.3300+2.254%5,777+7.153%
2025-03-13		1,753.11001,769.39001,677.67001,717.6100-2.047%7,542+9.569%
2025-03-12		1,761.61001,790.74001,677.50001,753.5000-0.377%7,537+7.326%
2025-03-11		1,720.10001,796.76001,617.00001,760.1400+2.347%11,972+6.921%
2025-03-10		1,859.89001,985.32001,672.62001,719.7700-7.427%13,274+9.431%
2025-03-09		2,034.60002,042.27001,833.77001,857.7500-8.692%7,706+1.303%
2025-03-08		1,976.34002,061.99001,942.69002,034.5900+2.948%3,139-7.502%
2025-03-07		2,042.64002,078.98001,950.28001,976.3300-3.222%9,625-4.775%
2025-03-06		2,077.89002,147.11002,018.57002,042.1200-1.721%6,879-7.843%
2025-03-05		2,044.83002,126.14002,008.59002,077.8900+1.608%5,564-9.429%
2025-03-04		2,049.25002,091.11001,895.85002,045.0000-0.207%9,675-7.973%
2025-03-03		2,420.65002,424.82001,985.39002,049.2500-15.343%13,395-8.163%
2025-03-02		2,138.19002,453.80002,096.86002,420.6500+13.196%12,932-22.254%
2025-03-01		2,156.03002,196.96002,067.27002,138.4600-0.756%3,362-11.995%
2025-02-28		2,216.00002,221.22001,995.00002,154.7400-2.771%14,810-12.660%
2025-02-27		2,223.68002,269.47002,141.69002,216.1500-0.332%5,862-15.080%
2025-02-26		2,371.40002,385.62002,146.00002,223.5400-6.231%12,829-15.362%
2025-02-25		2,403.37002,417.88002,214.00002,371.2900-1.346%13,892-20.636%
2025-02-24		2,693.15002,707.71002,363.79002,403.6400-10.750%7,374-21.704%
2025-02-23		2,642.80002,725.00002,626.81002,693.1500+1.905%3,431-30.120%
2025-02-22		2,546.06002,673.29002,539.73002,642.8000+3.800%1,841-28.789%
2025-02-21		2,610.22002,715.65002,503.86002,546.0600-2.458%6,355-26.083%
2025-02-20		2,604.67002,651.38002,588.13002,610.2200+0.213%3,033-27.900%
2025-02-19		2,555.25002,622.45002,542.55002,604.6700+1.934%4,086-27.747%
2025-02-18		2,616.67002,628.27002,496.70002,555.2500-2.347%5,046-26.349%
2025-02-17		2,538.67002,718.36002,516.56002,616.6700+3.072%6,095-28.078%
2025-02-16		2,568.78002,599.12002,530.21002,538.6700-1.172%2,353-25.868%
2025-02-15		2,599.89002,611.43002,542.13002,568.7800-1.184%1,879-26.737%
2025-02-14		2,558.95002,657.30002,550.00002,599.5700+1.614%4,408-27.605%
2025-02-13		2,634.86002,650.67002,510.22002,558.2700-2.907%3,584-26.436%
2025-02-12		2,511.82002,689.00002,464.56002,634.8600+4.900%6,200-28.575%
2025-02-11		2,581.96002,644.23002,473.09002,511.7800-2.718%5,137-25.075%
2025-02-10		2,550.01002,612.00002,487.37002,581.9600+1.253%3,334-27.111%
2025-02-09		2,553.04002,614.99002,452.02002,550.0100-0.116%2,920-26.198%
2025-02-08		2,541.46002,584.19002,513.50002,552.9600+0.452%2,924-26.283%
2025-02-07		2,589.16002,699.40002,485.00002,541.4600-1.842%6,095-25.950%
2025-02-06		2,682.46002,758.79002,561.00002,589.1600-3.487%6,246-27.314%
2025-02-05		2,635.41002,714.98002,602.11002,682.7100+1.797%4,613-29.849%
2025-02-04		2,795.01002,800.73002,540.56002,635.3500-5.712%11,091-28.588%
2025-02-03		2,802.69002,826.97002,095.00002,795.0100-0.178%30,195-32.667%
2025-02-02		3,014.69003,058.90002,686.19002,800.0000-7.121%15,342-32.787%
2025-02-01		3,185.95003,216.83003,002.00003,014.6900-5.375%4,193-37.574%
2025-01-31		3,123.61003,306.86003,096.96003,185.9500+2.003%6,561-40.929%
2025-01-30		2,987.29003,149.75002,966.71003,123.3900+4.556%4,731-39.746%
2025-01-29		2,949.90003,052.41002,937.39002,987.2900+1.233%3,450-37.001%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC