Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHEUR
Ethereum / Euro
crypto

Delayed
Jul 16, 2026 6:37:00 PM EDT
1638.65EUR-1.971%(-32.94)5,1070
OverviewHistoricalDepthTrendsNewsMore
Composite
1610.33Bitstamp
1610.76Coinbase
1610.97Binance
1610.33OKX
1611.04Bitfinex
1611.10
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-16		1,677.75001,681.08001,629.08001,638.6500-1.971%5,1070.000%
2026-07-15		1,655.48001,701.48001,628.94001,671.5900+1.015%7,039-1.971%
2026-07-14		1,559.07001,658.99001,556.59001,654.8000+6.137%8,824-0.976%
2026-07-13		1,583.72001,618.06001,535.99001,559.1200-1.548%7,031+5.101%
2026-07-12		1,566.29001,599.91001,560.00001,583.6300+1.108%3,454+3.474%
2026-07-11		1,573.61001,602.32001,565.18001,566.2800-0.471%3,770+4.621%
2026-07-10		1,526.20001,584.85001,518.84001,573.6900+3.114%6,006+4.128%
2026-07-09		1,525.85001,539.72001,506.74001,526.1700-0.001%4,855+7.370%
2026-07-08		1,552.74001,562.66001,502.47001,526.1800-1.683%6,712+7.369%
2026-07-07		1,572.41001,585.44001,536.66001,552.3100-1.212%5,698+5.562%
2026-07-06		1,560.46001,601.85001,513.21001,571.3500+0.732%9,059+4.283%
2026-07-05		1,556.93001,580.00001,529.98001,559.9300+0.207%3,260+5.046%
2026-07-04		1,536.21001,579.27001,524.54001,556.7000+1.288%4,184+5.264%
2026-07-03		1,486.93001,550.53001,481.50001,536.9000+3.341%7,237+6.620%
2026-07-02		1,413.45001,503.55001,402.47001,487.2100+5.224%11,478+10.183%
2026-07-01		1,375.71001,444.91001,360.58001,413.3700+2.744%10,262+15.939%
2026-06-30		1,410.73001,411.60001,358.52001,375.6200-2.453%10,504+19.121%
2026-06-29		1,378.67001,431.56001,360.34001,410.2100+2.251%12,176+16.199%
2026-06-28		1,380.73001,392.67001,358.84001,379.1600-0.115%2,584+18.815%
2026-06-27		1,384.89001,412.40001,371.27001,380.7500-0.294%2,906+18.678%
2026-06-26		1,378.56001,395.36001,330.00001,384.8200+0.537%10,739+18.329%
2026-06-25		1,426.87001,459.65001,348.16001,377.4300-3.424%12,263+18.964%
2026-06-24		1,463.40001,488.89001,367.00001,426.2600-2.523%12,856+14.891%
2026-06-23		1,510.95001,517.66001,432.55001,463.1700-3.186%8,776+11.993%
2026-06-22		1,487.87001,555.06001,487.68001,511.3200+1.563%7,356+8.425%
2026-06-21		1,516.93001,517.00001,484.23001,488.0600-1.909%2,650+10.120%
2026-06-20		1,490.77001,523.23001,485.26001,517.0200+1.725%2,824+8.018%
2026-06-19		1,491.79001,497.83001,463.65001,491.3000-0.034%4,762+9.881%
2026-06-18		1,520.38001,529.08001,455.91001,491.8000-1.844%8,329+9.844%
2026-06-17		1,543.28001,556.23001,499.01001,519.8200-1.508%9,129+7.819%
2026-06-16		1,548.89001,585.55001,518.59001,543.0900-0.385%5,861+6.193%
2026-06-15		1,487.01001,593.95001,474.41001,549.0600+4.165%10,692+5.784%
2026-06-14		1,454.03001,493.66001,431.77001,487.1200+2.324%3,947+10.189%
2026-06-13		1,440.00001,467.34001,436.98001,453.3400+0.927%2,490+12.751%
2026-06-12		1,444.79001,460.00001,427.05001,439.9900-0.285%5,874+13.796%
2026-06-11		1,404.90001,464.83001,404.90001,444.1100+2.764%7,903+13.471%
2026-06-10		1,421.23001,440.57001,389.94001,405.2700-1.095%8,212+16.607%
2026-06-09		1,466.16001,471.43001,399.06001,420.8300-3.104%8,879+15.330%
2026-06-08		1,467.52001,486.87001,426.79001,466.3400-0.063%10,305+11.751%
2026-06-07		1,364.32001,497.93001,359.70001,467.2600+7.570%13,416+11.681%
2026-06-06		1,375.06001,390.05001,309.00001,364.0000-0.815%12,754+20.136%
2026-06-05		1,523.09001,525.99001,337.67001,375.2100-9.748%30,983+19.156%
2026-06-04		1,560.56001,566.49001,477.51001,523.7400-2.348%15,286+7.541%
2026-06-03		1,598.89001,626.85001,525.24001,560.3700-2.409%12,910+5.017%
2026-06-02		1,722.46001,722.48001,578.55001,598.8900-7.175%15,860+2.487%
2026-06-01		1,720.78001,733.14001,683.37001,722.4800+0.096%7,874-4.867%
2026-05-31		1,732.96001,745.00001,709.01001,720.8300-0.664%2,880-4.776%
2026-05-30		1,725.87001,740.00001,715.73001,732.3400+0.371%3,046-5.408%
2026-05-29		1,723.01001,749.06001,695.83001,725.9400+0.139%6,690-5.058%
2026-05-28		1,740.69001,743.68001,690.00001,723.5500-0.985%7,616-4.926%
2026-05-27		1,780.00001,798.38001,731.56001,740.6900-2.199%5,379-5.862%
2026-05-26		1,814.69001,839.82001,766.90001,779.8200-1.922%7,984-7.932%
2026-05-25		1,802.05001,838.50001,797.02001,814.7000+0.696%11,977-9.701%
2026-05-24		1,822.72001,832.91001,771.21001,802.1600-1.127%4,008-9.073%
2026-05-23		1,779.76001,850.51001,731.07001,822.7100+2.378%7,535-10.098%
2026-05-22		1,835.42001,842.32001,771.46001,780.3700-2.975%5,413-7.960%
2026-05-21		1,830.50001,852.17001,816.76001,834.9600+0.245%4,240-10.698%
2026-05-20		1,818.23001,847.75001,811.38001,830.4800+0.705%4,611-10.480%
2026-05-19		1,826.40001,841.73001,805.83001,817.6700-0.478%3,218-9.849%
2026-05-18		1,834.45001,850.00001,784.00001,826.4000-0.461%6,756-10.280%
2026-05-17		1,877.21001,891.63001,802.55001,834.8500-2.257%4,151-10.693%
2026-05-16		1,913.72001,919.14001,861.27001,877.2100-1.903%4,393-12.708%
2026-05-15		1,957.29001,972.53001,895.54001,913.6200-2.221%4,925-14.369%
2026-05-14		1,927.62001,985.00001,911.18001,957.0900+1.529%5,677-16.271%
2026-05-13		1,938.53001,985.00001,907.33001,927.6200-0.565%5,026-14.991%
2026-05-12		1,986.16001,986.80001,923.39001,938.5700-2.392%5,739-15.471%
2026-05-11		2,014.93002,017.24001,955.00001,986.0800-1.439%5,377-17.493%
2026-05-10		1,975.43002,024.31001,962.95002,015.0800+2.007%5,186-18.681%
2026-05-09		1,958.09001,984.22001,952.54001,975.4300+0.894%2,220-17.048%
2026-05-08		1,953.54001,970.92001,926.61001,957.9200+0.255%6,033-16.307%
2026-05-07		2,001.03002,001.61001,940.97001,952.9400-2.418%6,924-16.093%
2026-05-06		2,015.61002,059.27001,990.00002,001.3400-0.708%10,433-18.122%
2026-05-05		2,007.58002,050.47002,005.60002,015.6100+0.422%7,738-18.702%
2026-05-04		1,980.03002,043.00001,969.14002,007.1300+1.374%10,823-18.359%
2026-05-03		1,976.01002,008.36001,960.37001,979.9200+0.198%3,913-17.237%
2026-05-02		1,958.66001,997.00001,956.41001,976.0000+0.889%1,879-17.072%
2026-05-01		1,924.72001,975.69001,924.72001,958.5900+1.776%4,009-16.335%
2026-04-30		1,928.40001,950.40001,913.73001,924.4100-0.228%4,664-14.849%
2026-04-29		1,953.79002,004.98001,902.20001,928.8000-1.278%9,053-15.043%
2026-04-28		1,965.41001,971.00001,931.00001,953.7700-0.578%4,758-16.129%
2026-04-27		2,025.10002,051.00001,932.18001,965.1200-2.938%8,422-16.613%
2026-04-26		1,981.04002,033.00001,970.19002,024.6100+2.207%5,336-19.063%
2026-04-25		1,976.20001,982.87001,965.01001,980.8900+0.243%2,689-17.277%
2026-04-24		1,995.91002,001.13001,967.65001,976.0900-0.950%5,042-17.076%
2026-04-23		2,028.62002,034.32001,959.15001,995.0400-1.654%9,002-17.864%
2026-04-22		1,982.28002,065.85001,970.48002,028.5900+2.270%10,130-19.222%
2026-04-21		1,964.25001,988.13001,949.70001,983.5600+0.946%7,286-17.388%
2026-04-20		1,929.80001,991.03001,927.34001,964.9800+1.893%9,329-16.607%
2026-04-19		1,999.57002,003.27001,921.89001,928.4800-3.550%6,390-15.029%
2026-04-18		2,057.32002,064.20001,990.31001,999.4700-2.868%5,744-18.046%
2026-04-17		1,993.48002,089.19001,967.88002,058.5000+3.224%10,870-20.396%
2026-04-16		1,999.64002,006.50001,941.44001,994.2100-0.273%9,255-17.830%
2026-04-15		1,969.60002,021.00001,960.37001,999.6700+1.513%6,204-18.054%
2026-04-14		2,014.32002,046.99001,954.60001,969.8600-2.168%12,458-16.814%
2026-04-13		1,878.07002,035.36001,862.04002,013.5200+7.193%11,403-18.618%
2026-04-12		1,950.62001,954.00001,858.64001,878.4100-3.674%6,861-12.764%
2026-04-11		1,915.88001,988.66001,903.04001,950.0500+1.774%5,371-15.969%
2026-04-10		1,873.78001,925.00001,863.76001,916.0600+2.257%8,294-14.478%
2026-04-09		1,879.17001,920.00001,847.67001,873.7600-0.301%8,615-12.547%
2026-04-08		1,916.62001,937.67001,871.02001,879.4200-1.974%12,637-12.811%
2026-04-07		1,825.73001,946.30001,782.49001,917.2700+5.012%15,391-14.532%
2026-04-06		1,833.10001,881.00001,809.86001,825.7600-0.324%10,664-10.248%
2026-04-05		1,793.68001,843.83001,755.14001,831.7000+2.104%4,132-10.539%
2026-04-04		1,783.20001,808.93001,775.79001,793.9500+0.594%2,408-8.657%
2026-04-03		1,782.79001,806.53001,770.47001,783.3500+0.025%3,343-8.114%
2026-04-02		1,847.25001,862.22001,750.00001,782.9000-3.448%9,880-8.091%
2026-04-01		1,817.85001,868.46001,799.92001,846.5700+1.591%9,514-11.260%
2026-03-31		1,767.73001,835.45001,753.89001,817.6600+2.862%11,449-9.848%
2026-03-30		1,726.94001,814.90001,723.18001,767.0800+2.339%11,277-7.268%
2026-03-29		1,733.84001,755.70001,688.17001,726.6900-0.416%6,413-5.099%
2026-03-28		1,731.22001,775.71001,722.56001,733.9000+0.149%5,033-5.493%
2026-03-27		1,786.21001,799.91001,707.25001,731.3200-3.068%12,515-5.353%
2026-03-26		1,875.80001,878.70001,764.29001,786.1200-4.773%9,111-8.256%
2026-03-25		1,856.36001,896.58001,848.68001,875.6500+1.043%8,577-12.636%
2026-03-24		1,854.01001,876.17001,818.30001,856.2900+0.093%7,578-11.724%
2026-03-23		1,776.89001,900.00001,754.58001,854.5700+4.366%13,295-11.643%
2026-03-22		1,803.26001,839.47001,752.57001,776.9900-1.472%7,370-7.785%
2026-03-21		1,855.04001,874.95001,789.97001,803.5400-2.797%5,727-9.143%
2026-03-20		1,847.24001,881.43001,831.04001,855.4400+0.485%10,578-11.684%
2026-03-19		1,922.68001,945.86001,825.04001,846.4800-3.944%13,199-11.255%
2026-03-18		2,009.68002,037.50001,878.57001,922.3000-4.338%12,908-14.756%
2026-03-17		2,046.74002,067.36001,997.96002,009.4700-1.821%15,755-18.454%
2026-03-16		1,905.86002,073.60001,892.69002,046.7400+7.392%19,192-19.939%
2026-03-15		1,838.48001,926.62001,827.45001,905.8600+3.695%7,085-14.020%
2026-03-14		1,832.12001,844.51001,807.18001,837.9500+0.271%4,421-10.844%
2026-03-13		1,799.48001,925.11001,797.96001,832.9900+1.858%11,965-10.602%
2026-03-12		1,778.21001,817.70001,750.00001,799.5600+1.198%9,980-8.942%
2026-03-11		1,755.06001,802.00001,728.77001,778.2600+1.303%6,621-7.851%
2026-03-10		1,716.53001,794.10001,714.82001,755.3900+2.214%8,938-6.650%
2026-03-09		1,681.83001,768.19001,676.02001,717.3700+2.079%12,185-4.584%
2026-03-08		1,698.94001,708.32001,659.16001,682.3900-0.978%7,426-2.600%
2026-03-07		1,704.83001,719.73001,680.29001,699.0000-0.342%4,951-3.552%
2026-03-06		1,787.05001,802.02001,688.00001,704.8300-4.598%8,443-3.882%
2026-03-05		1,829.66001,864.09001,775.06001,787.0000-2.409%10,029-8.302%
2026-03-04		1,708.40001,896.84001,677.63001,831.1100+7.274%18,289-10.511%
2026-03-03		1,734.23001,744.69001,666.48001,706.9400-1.553%11,140-4.001%
2026-03-02		1,650.09001,787.49001,640.42001,733.8700+5.110%14,289-5.492%
2026-03-01		1,665.66001,740.00001,618.28001,649.5700-0.966%12,066-0.662%
2026-02-28		1,634.70001,682.20001,556.00001,665.6600+1.906%16,128-1.622%
2026-02-27		1,718.87001,748.44001,596.11001,634.5000-4.870%9,026+0.254%
2026-02-26		1,742.12001,766.08001,678.35001,718.1700-1.298%11,484-4.628%
2026-02-25		1,573.15001,819.00001,568.65001,740.7600+10.674%16,623-5.866%
2026-02-24		1,574.03001,585.12001,528.05001,572.8700-0.100%9,037+4.182%
2026-02-23		1,654.71001,655.08001,557.64001,574.4400-4.839%10,186+4.078%
2026-02-22		1,674.65001,683.17001,642.56001,654.5100-1.246%2,489-0.959%
2026-02-21		1,670.59001,696.10001,660.01001,675.3900+0.277%4,381-2.193%
2026-02-20		1,655.92001,680.00001,636.47001,670.7600+0.917%6,941-1.922%
2026-02-19		1,659.18001,684.22001,621.86001,655.5800-0.225%6,235-1.023%
2026-02-18		1,680.55001,722.22001,632.00001,659.3100-1.256%7,082-1.245%
2026-02-17		1,686.11001,700.45001,643.98001,680.4200-0.361%6,848-2.486%
2026-02-16		1,657.26001,707.38001,634.08001,686.5100+1.801%5,791-2.838%
2026-02-15		1,760.13001,774.11001,625.31001,656.6800-5.868%8,342-1.088%
2026-02-14		1,725.86001,777.36001,721.02001,759.9500+1.975%3,351-6.892%
2026-02-13		1,640.42001,744.74001,622.41001,725.8600+5.240%6,856-5.053%
2026-02-12		1,634.21001,684.04001,598.79001,639.9300+0.294%9,126-0.078%
2026-02-11		1,701.00001,706.29001,604.62001,635.1200-3.816%12,805+0.216%
2026-02-10		1,767.80001,783.01001,669.17001,700.0000-3.819%9,997-3.609%
2026-02-09		1,767.42001,800.00001,686.34001,767.5100+0.011%13,037-7.290%
2026-02-08		1,769.59001,822.37001,750.73001,767.3200-0.151%7,912-7.281%
2026-02-07		1,748.16001,801.27001,690.14001,770.0000+1.258%11,565-7.421%
2026-02-06		1,548.87001,771.77001,484.00001,748.0100+12.851%31,020-6.256%
2026-02-05		1,816.82001,836.56001,541.64001,548.9500-14.721%41,594+5.791%
2026-02-04		1,888.34001,938.89001,757.62001,816.3400-3.795%24,947-9.783%
2026-02-03		1,988.09001,996.87001,784.00001,887.9900-5.031%31,171-13.207%
2026-02-02		1,914.69002,029.98001,819.10001,988.0000+3.857%53,788-17.573%
2026-02-01		2,072.50002,092.50001,875.00001,914.1700-7.636%13,320-14.394%
2026-01-31		2,281.28002,287.51001,892.04002,072.4300-9.152%22,992-20.931%
2026-01-30		2,355.16002,359.12002,218.52002,281.2100-3.146%17,722-28.168%
2026-01-29		2,510.18002,513.25002,300.31002,355.3200-6.156%11,030-30.428%
2026-01-28		2,513.99002,542.36002,486.89002,509.8200-0.188%6,299-34.710%
2026-01-27		2,464.92002,520.48002,430.25002,514.5400+2.014%8,789-34.833%
2026-01-26		2,373.25002,482.44002,371.30002,464.9000+3.835%8,394-33.521%
2026-01-25		2,494.51002,500.08002,342.31002,373.8700-4.844%11,478-30.971%
2026-01-24		2,497.99002,507.81002,488.03002,494.7100-0.131%1,919-34.315%
2026-01-23		2,509.79002,559.00002,461.06002,497.9900-0.449%4,919-34.401%
2026-01-22		2,552.87002,596.94002,477.00002,509.2600-1.711%5,345-34.696%
2026-01-21		2,504.24002,624.12002,447.82002,552.9300+1.945%13,672-35.813%
2026-01-20		2,738.56002,747.07002,460.01002,504.2300-8.557%12,892-34.565%
2026-01-19		2,824.96002,824.96002,716.46002,738.5800-3.031%6,494-40.164%
2026-01-18		2,856.33002,904.66002,819.28002,824.1700-1.134%2,810-41.978%
2026-01-17		2,841.25002,870.00002,830.36002,856.5500+0.538%1,987-42.635%
2026-01-16		2,858.21002,865.00002,805.74002,841.2500-0.591%3,528-42.326%
2026-01-15		2,881.31002,915.00002,816.24002,858.1400-0.792%6,633-42.667%
2026-01-14		2,854.54002,921.21002,815.40002,880.9600+0.938%10,619-43.121%
2026-01-13		2,650.33002,898.29002,649.01002,854.2000+7.691%7,943-42.588%
2026-01-12		2,683.70002,716.40002,622.02002,650.3600-1.248%5,219-38.173%
2026-01-11		2,651.44002,700.51002,650.40002,683.8500+1.222%2,585-38.944%
2026-01-10		2,651.24002,665.00002,644.03002,651.4400+0.013%1,654-38.198%
2026-01-09		2,663.27002,699.85002,629.57002,651.1000-0.448%4,303-38.190%
2026-01-08		2,712.24002,724.95002,617.18002,663.0400-1.832%5,039-38.467%
2026-01-07		2,819.91002,819.95002,675.00002,712.7500-3.845%6,042-39.595%
2026-01-06		2,753.48002,826.95002,718.87002,821.2300+2.462%10,607-41.917%
2026-01-05		2,685.91002,784.33002,681.45002,753.4300+2.514%6,923-40.487%
2026-01-04		2,668.99002,701.61002,661.75002,685.9000+0.632%3,898-38.991%
2026-01-03		2,666.52002,675.61002,624.10002,669.0400+0.095%3,281-38.605%
2026-01-02		2,553.79002,682.97002,542.64002,666.5200+4.410%8,365-38.547%
2026-01-01		2,525.99002,558.47002,525.80002,553.9000+1.105%2,306-35.837%
2025-12-31		2,529.00002,573.93002,518.46002,525.9900-0.119%7,970-35.128%
2025-12-30		2,492.92002,554.01002,477.93002,529.0000+1.447%7,777-35.206%
2025-12-29		2,503.94002,592.39002,472.19002,492.9200-0.430%7,054-34.268%
2025-12-28		2,501.96002,510.50002,481.82002,503.6900+0.045%2,423-34.551%
2025-12-27		2,486.22002,511.44002,476.63002,502.5600+0.681%2,124-34.521%
2025-12-26		2,463.34002,537.77002,454.72002,485.6400+0.887%3,442-34.075%
2025-12-25		2,500.98002,519.56002,453.52002,463.7900-1.491%3,295-33.491%
2025-12-24		2,512.06002,521.81002,451.76002,501.0800-0.435%5,126-34.482%
2025-12-23		2,557.31002,579.84002,461.92002,512.0100-1.717%9,222-34.767%
2025-12-22		2,562.46002,620.00002,521.66002,555.9000-0.253%9,854-35.888%
2025-12-21		2,541.94002,573.18002,513.59002,562.3700+0.797%3,205-36.049%
2025-12-20		2,542.72002,555.00002,533.53002,542.1000-0.024%2,339-35.540%
2025-12-19		2,411.44002,573.26002,396.34002,542.7200+5.442%8,869-35.555%
2025-12-18		2,412.08002,556.31002,367.00002,411.4900-0.070%13,259-32.048%
2025-12-17		2,520.52002,578.00002,375.65002,413.1700-4.269%11,371-32.096%
2025-12-16		2,522.73002,533.15002,448.87002,520.7700-0.080%8,383-34.994%
2025-12-15		2,610.00002,705.22002,465.68002,522.7800-3.342%9,029-35.046%
2025-12-14		2,654.69002,666.95002,576.01002,610.0000-1.688%4,919-37.216%
2025-12-13		2,629.83002,672.18002,624.78002,654.8000+0.961%2,207-38.276%
2025-12-12		2,758.34002,782.95002,595.79002,629.5400-4.648%7,269-37.683%
2025-12-11		2,841.77002,844.91002,681.86002,757.7200-2.900%7,690-40.580%
2025-12-10		2,853.52002,950.00002,827.52002,840.0900-0.542%9,652-42.303%
2025-12-09		2,684.98002,918.82002,655.61002,855.5700+6.362%10,363-42.616%
2025-12-08		2,630.05002,728.46002,614.45002,684.7700+1.994%6,991-38.965%
2025-12-07		2,613.03002,706.77002,500.00002,632.2800+0.737%3,271-37.748%
2025-12-06		2,599.22002,639.91002,591.37002,613.0300+0.531%2,147-37.289%
2025-12-05		2,692.06002,740.94002,566.35002,599.2200-3.449%9,235-36.956%
2025-12-04		2,733.70002,778.77002,634.29002,692.0600-1.519%5,775-39.130%
2025-12-03		2,577.26002,754.86002,568.49002,733.5700+6.065%7,494-40.055%
2025-12-02		2,411.62002,612.92002,396.02002,577.2600+6.872%9,047-36.419%
2025-12-01		2,580.37002,585.84002,339.82002,411.5500-6.542%20,453-32.050%
2025-11-30		2,580.88002,633.93002,570.01002,580.3700-0.020%1,770-36.496%
2025-11-29		2,615.47002,632.89002,560.01002,580.8800-1.323%1,957-36.508%
2025-11-28		2,600.23002,679.29002,585.00002,615.4700+0.590%4,062-37.348%
2025-11-27		2,610.05002,644.18002,576.28002,600.1300-0.380%5,755-36.978%
2025-11-26		2,558.98002,624.83002,496.45002,610.0500+1.995%7,307-37.218%
2025-11-25		2,563.87002,574.00002,470.00002,559.0000-0.190%7,963-35.965%
2025-11-24		2,435.87002,590.03002,402.88002,563.8700+5.255%9,211-36.087%
2025-11-23		2,406.37002,489.53002,405.58002,435.8700+1.226%6,444-32.728%
2025-11-22		2,401.38002,430.86002,350.46002,406.3700+0.202%2,392-31.904%
2025-11-21		2,455.08002,498.49002,277.92002,401.5200-2.182%14,244-31.766%
2025-11-20		2,620.00002,656.39002,418.00002,455.0800-6.295%14,619-33.255%
2025-11-19		2,695.60002,696.87002,491.12002,620.0000-2.805%11,985-37.456%
2025-11-18		2,609.70002,734.85002,538.12002,695.6000+3.341%10,526-39.210%
2025-11-17		2,661.31002,772.46002,547.54002,608.4500-1.988%10,757-37.179%
2025-11-16		2,726.22002,794.00002,575.09002,661.3700-2.379%9,304-38.428%
2025-11-15		2,676.62002,779.00002,674.86002,726.2200+1.855%3,071-39.893%
2025-11-14		2,778.31002,799.16002,635.64002,676.5800-3.667%13,810-38.778%
2025-11-13		2,946.81003,074.55002,711.67002,778.4700-5.713%9,907-41.023%
2025-11-12		2,949.66003,099.00002,910.06002,946.8100-0.088%6,165-44.392%
2025-11-11		3,085.69003,153.00002,941.00002,949.4000-4.417%6,101-44.441%
2025-11-10		3,102.26003,161.56003,037.24003,085.6900-0.534%5,135-46.895%
2025-11-09		2,939.24003,132.71002,905.00003,102.2600+5.541%4,446-47.179%
2025-11-08		2,968.83003,009.54002,900.99002,939.4000-0.991%2,569-44.252%
2025-11-07		2,869.20003,005.91002,760.63002,968.8300+3.472%9,811-44.805%
2025-11-06		2,979.42003,003.46002,809.67002,869.2000-3.717%4,639-42.888%
2025-11-05		2,861.91003,030.01002,758.00002,979.9800+4.126%10,909-45.011%
2025-11-04		3,126.26003,174.22002,664.00002,861.9100-8.454%24,879-42.743%
2025-11-03		3,386.59003,392.45003,087.70003,126.1900-7.689%10,086-47.583%
2025-11-02		3,351.45003,393.22003,326.28003,386.5900+1.049%3,590-51.614%
2025-11-01		3,331.76003,361.48003,319.02003,351.4500+0.591%2,545-51.106%
2025-10-31		3,289.72003,384.54003,282.11003,331.7500+1.359%7,109-50.817%
2025-10-30		3,364.65003,399.18003,182.96003,287.0900-2.311%12,125-50.149%
2025-10-29		3,418.23003,472.31003,317.00003,364.8400-1.562%6,763-51.301%
2025-10-28		3,535.68003,583.75003,373.26003,418.2300-3.327%8,079-52.061%
2025-10-27		3,572.94003,657.26003,518.24003,535.8800-1.037%7,022-53.657%
2025-10-26		3,399.64003,585.86003,371.52003,572.9300+5.131%4,803-54.137%
2025-10-25		3,385.08003,409.37003,365.82003,398.5500+0.398%1,154-51.784%
2025-10-24		3,321.36003,457.87003,312.45003,385.0900+1.919%3,390-51.592%
2025-10-23		3,279.03003,388.06003,272.46003,321.3400+1.301%4,306-50.663%
2025-10-22		3,340.41003,352.22003,194.93003,278.6700-1.878%5,595-50.021%
2025-10-21		3,418.58003,537.00003,302.55003,341.4200-2.257%6,724-50.959%
2025-10-20		3,419.19003,503.17003,357.46003,418.5800-0.018%5,308-52.066%
2025-10-19		3,342.58003,459.90003,285.86003,419.1900+2.299%3,729-52.075%
2025-10-18		3,292.70003,374.59003,283.38003,342.3400+1.508%1,956-50.973%
2025-10-17		3,330.88003,374.75003,135.00003,292.7000-1.157%13,493-50.234%
2025-10-16		3,424.45003,507.35003,276.24003,331.2400-2.722%7,670-50.810%
2025-10-15		3,558.61003,624.68003,371.98003,424.4500-3.705%11,936-52.149%
2025-10-14		3,671.58003,693.26003,372.55003,556.1900-3.143%9,998-53.921%
2025-10-13		3,585.48003,713.00003,498.75003,671.5700+2.366%5,671-55.369%
2025-10-12		3,270.44003,634.04003,224.63003,586.7000+9.670%10,203-54.313%
2025-10-11		3,339.00003,383.32003,182.42003,270.4400-2.094%9,819-49.895%
2025-10-10		3,777.47003,798.00002,967.93003,340.3900-11.559%36,837-50.944%
2025-10-09		3,892.06003,894.90003,690.49003,776.9800-2.964%7,778-56.615%
2025-10-08		3,818.44003,928.73003,793.73003,892.3600+1.957%5,575-57.901%
2025-10-07		3,991.90004,074.00003,802.00003,817.6600-4.405%10,590-57.077%
2025-10-06		3,841.79004,033.67003,824.54003,993.5700+3.951%9,160-58.968%
2025-10-05		3,813.85003,905.66003,796.63003,841.7900+0.738%4,937-57.347%
2025-10-04		3,840.47003,844.87003,772.43003,813.6600-0.682%3,673-57.032%
2025-10-03		3,825.00003,905.26003,772.90003,839.8600+0.388%6,359-57.325%
2025-10-02		3,706.28003,850.00003,696.01003,825.0000+3.203%5,892-57.159%
2025-10-01		3,533.38003,710.00003,506.20003,706.2900+4.894%6,637-55.787%
2025-09-30		3,595.96003,623.19003,484.20003,533.3800-1.765%5,712-53.624%
2025-09-29		3,541.74003,613.41003,481.00003,596.8500+1.529%4,695-54.442%
2025-09-28		3,438.92003,543.70003,393.88003,542.6900+3.041%2,579-53.746%
2025-09-27		3,450.83003,456.12003,399.10003,438.1200-0.368%1,492-52.339%
2025-09-26		3,325.33003,479.95003,318.96003,450.8300+3.817%5,773-52.514%
2025-09-25		3,538.77003,545.16003,281.80003,323.9700-6.075%17,940-50.702%
2025-09-24		3,525.96003,584.00003,457.00003,538.9500+0.368%5,033-53.697%
2025-09-23		3,563.35003,584.99003,491.81003,525.9600-1.049%4,602-53.526%
2025-09-22		3,790.12003,799.76003,455.28003,563.3500-5.980%12,370-54.014%
2025-09-21		3,818.86003,830.00003,790.00003,790.0100-0.755%3,267-56.764%
2025-09-20		3,808.64003,843.26003,800.00003,818.8600+0.272%1,386-57.091%
2025-09-19		3,892.86003,923.39003,780.00003,808.4900-2.172%3,436-56.974%
2025-09-18		3,882.75003,937.00003,863.40003,893.0300+0.260%5,512-57.908%
2025-09-17		3,793.62003,906.00003,715.32003,882.9300+2.361%10,017-57.799%
2025-09-16		3,846.39003,858.89003,740.69003,793.3800-1.394%6,810-56.802%
2025-09-15		3,928.46003,983.18003,800.00003,846.9900-2.074%5,359-57.404%
2025-09-14		3,966.97003,985.15003,858.43003,928.4600-0.984%7,988-58.288%
2025-09-13		4,014.05004,056.54003,912.93003,967.4900-1.157%6,141-58.698%
2025-09-12		3,801.76004,044.54003,796.32004,013.9300+5.580%11,179-59.176%
2025-09-11		3,716.57003,832.14003,709.31003,801.7800+2.316%6,494-56.898%
2025-09-10		3,683.35003,799.25003,663.88003,715.7200+0.904%11,613-55.900%
2025-09-09		3,659.27003,723.41003,635.02003,682.4300+0.601%7,896-55.501%
2025-09-08		3,676.62003,730.00003,641.32003,660.4400-0.440%7,092-55.234%
2025-09-07		3,649.98003,702.98003,645.57003,676.6200+0.730%2,403-55.431%
2025-09-06		3,678.46003,695.00003,616.38003,649.9800-0.760%2,159-55.105%
2025-09-05		3,688.65003,830.00003,628.94003,677.9500-0.290%7,717-55.447%
2025-09-04		3,817.79003,845.00003,664.54003,688.6500-3.398%8,110-55.576%
2025-09-03		3,717.61003,847.00003,683.86003,818.4000+2.717%5,473-57.085%
2025-09-02		3,683.43003,787.00003,660.44003,717.4000+0.932%7,466-55.919%
2025-09-01		3,758.60003,830.00003,600.00003,683.0900-2.009%8,203-55.509%
2025-08-31		3,746.35003,849.94003,745.34003,758.6000+0.327%4,532-56.403%
2025-08-30		3,734.51003,779.88003,650.00003,746.3500+0.352%3,477-56.260%
2025-08-29		3,862.76003,865.26003,658.00003,733.2100-3.309%8,715-56.106%
2025-08-28		3,870.09003,975.03003,793.10003,860.9700-0.235%5,958-57.559%
2025-08-27		3,954.62004,022.34003,850.57003,870.0800-2.138%8,973-57.658%
2025-08-26		3,770.10003,980.00003,707.18003,954.6200+4.885%13,760-58.564%
2025-08-25		4,078.61004,095.66003,733.01003,770.4500-7.556%14,654-56.540%
2025-08-24		4,054.20004,205.00004,012.29004,078.6300+0.609%17,291-59.824%
2025-08-23		4,100.10004,100.10003,956.43004,053.9300-1.096%5,781-59.579%
2025-08-22		3,638.05004,157.83003,625.56004,098.8700+12.715%26,150-60.022%
2025-08-21		3,720.48003,725.76003,621.92003,636.4900-2.296%5,573-54.939%
2025-08-20		3,501.10003,756.53003,496.26003,721.9400+6.305%11,420-55.973%
2025-08-19		3,698.73003,734.85003,492.47003,501.1900-5.300%13,466-53.197%
2025-08-18		3,823.74003,830.82003,619.36003,697.1200-3.305%15,546-55.678%
2025-08-17		3,786.11003,915.47003,765.00003,823.4900+0.997%7,196-57.143%
2025-08-16		3,799.57003,842.19003,744.20003,785.7300-0.405%9,759-56.715%
2025-08-15		3,906.63003,998.56003,738.78003,801.1200-2.701%22,953-56.890%
2025-08-14		4,040.79004,100.00003,806.23003,906.6300-3.301%29,755-58.055%
2025-08-13		3,927.36004,064.28003,906.16004,039.9800+2.892%31,276-59.439%
2025-08-12		3,637.38003,966.73003,634.34003,926.4200+7.947%26,365-58.266%
2025-08-11		3,645.55003,755.56003,582.02003,637.3700-0.241%17,448-54.950%
2025-08-10		3,644.87003,700.49003,549.37003,646.1600+0.033%15,434-55.058%
2025-08-09		3,439.90003,695.46003,438.18003,644.9700+5.963%17,945-55.044%
2025-08-08		3,349.47003,492.49003,325.96003,439.8500+2.686%16,006-52.363%
2025-08-07		3,159.23003,362.78003,133.40003,349.8600+6.034%7,637-51.083%
2025-08-06		3,119.70003,171.63003,078.78003,159.2300+1.241%5,482-48.131%
2025-08-05		3,213.18003,213.19003,063.17003,120.4900-2.894%6,649-47.487%
2025-08-04		3,020.76003,226.00003,017.53003,213.4800+6.380%7,581-49.007%
2025-08-03		2,930.83003,040.69002,896.07003,020.7600+3.068%4,827-45.754%
2025-08-02		3,012.15003,055.03002,911.00002,930.8300-2.714%7,155-44.089%
2025-08-01		3,239.63003,264.07002,961.91003,012.5800-7.008%14,640-45.606%
2025-07-31		3,331.22003,382.80003,231.10003,239.6200-2.749%6,902-49.418%
2025-07-30		3,284.08003,334.10003,222.00003,331.2100+1.432%7,723-50.809%
2025-07-29		3,274.30003,359.50003,220.00003,284.1800+0.304%8,427-50.105%
2025-07-28		3,294.26003,354.04003,237.02003,274.2200-0.583%10,193-49.953%
2025-07-27		3,184.55003,298.25003,179.00003,293.4200+3.419%8,155-50.245%
2025-07-26		3,171.33003,227.11003,151.10003,184.5500+0.418%4,377-48.544%
2025-07-25		3,154.55003,195.50002,888.00003,171.2800+0.564%9,995-48.328%
2025-07-24		3,083.14003,208.50002,985.00003,153.4800+2.304%13,291-48.037%
2025-07-23		3,191.41003,208.26002,995.66003,082.4700-3.445%19,512-46.840%
2025-07-22		3,218.48003,250.37003,091.81003,192.4400-0.809%19,635-48.671%
2025-07-21		3,229.67003,310.00003,182.92003,218.4700-0.407%13,786-49.086%
2025-07-20		3,089.87003,282.32003,080.86003,231.6300+4.588%14,123-49.293%
2025-07-19		3,050.78003,101.10003,018.75003,089.8700+1.299%3,201-46.967%
2025-07-18		2,990.66003,159.25002,977.05003,050.2400+1.992%22,902-46.278%
2025-07-17		2,897.64003,028.68002,847.84002,990.6600+3.082%26,708-45.208%
2025-07-16		2,703.19002,938.02002,670.95002,901.2500+7.312%23,847-43.519%
2025-07-15		2,581.09002,706.49002,510.73002,703.5700+4.745%11,175-39.389%
2025-07-14		2,536.62002,630.00002,527.69002,581.0900+1.750%11,234-36.513%
2025-07-13		2,503.81002,562.02002,500.01002,536.6900+1.348%3,826-35.402%
2025-07-12		2,518.29002,535.03002,473.48002,502.9400-0.602%4,988-34.531%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC