Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHEUR
Ethereum / Euro
crypto Bitstamp

Real-time
Feb 3, 2026 7:53:03 AM EST
1949.92EUR+0.297%(+5.78)2,727ETH5,371,038EUR
1951.00Bid   1951.72Ask   0.72Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
1951.52Kraken
1881.96Binance
1951.52Coinbase
1951.53Bitstamp
1949.92OKX
1950.00Gemini
1943.26Bitfinex
1950.70
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-03		1,989.36001,998.02001,918.72001,949.9200-1.916%1,1650.000%
2026-02-02		1,917.36002,022.73001,822.84001,988.0100+3.891%5,206-1.916%
2026-02-01		2,070.15002,093.44001,876.00001,913.5500-7.779%6,593+1.901%
2026-01-31		2,281.41002,288.25001,895.28002,074.9600-9.032%5,675-6.026%
2026-01-30		2,357.43002,360.25002,221.04002,280.9700-3.208%3,268-14.514%
2026-01-29		2,511.76002,512.11002,300.88002,356.5800-6.098%1,597-17.256%
2026-01-28		2,511.84002,542.43002,485.35002,509.6100-0.258%1,344-22.302%
2026-01-27		2,463.22002,520.38002,430.79002,516.1000+2.033%1,440-22.502%
2026-01-26		2,371.69002,482.50002,370.83002,465.9700+3.799%1,708-20.927%
2026-01-25		2,495.30002,499.45002,344.00002,375.7200-4.780%2,104-17.923%
2026-01-24		2,498.41002,507.61002,487.77002,494.9800-0.114%214-21.846%
2026-01-23		2,510.84002,557.86002,461.08002,497.8300-0.421%1,620-21.935%
2026-01-22		2,553.88002,597.16002,477.15002,508.3800-1.748%704-22.264%
2026-01-21		2,506.20002,624.58002,447.00002,553.0000+1.994%1,377-23.622%
2026-01-20		2,738.88002,747.50002,483.72002,503.0900-8.577%1,377-22.099%
2026-01-19		2,825.24002,825.24002,718.44002,737.9300-3.092%1,028-28.781%
2026-01-18		2,856.46002,903.40002,825.00002,825.3000-1.040%770-30.984%
2026-01-17		2,841.17002,870.55002,831.58002,855.0000+0.497%381-31.702%
2026-01-16		2,857.93002,865.33002,805.67002,840.8900-0.566%847-31.362%
2026-01-15		2,880.99002,914.52002,816.60002,857.0600-0.825%765-31.751%
2026-01-14		2,854.66002,920.99002,815.57002,880.8300+0.969%1,794-32.314%
2026-01-13		2,649.73002,892.12002,649.69002,853.1800+7.683%1,834-31.658%
2026-01-12		2,683.67002,716.68002,618.96002,649.6000-1.236%903-26.407%
2026-01-11		2,650.82002,700.00002,650.82002,682.7600+1.142%611-27.317%
2026-01-10		2,650.90002,666.55002,644.11002,652.4700+0.049%348-26.487%
2026-01-09		2,663.78002,698.57002,631.51002,651.1800-0.506%1,322-26.451%
2026-01-08		2,710.83002,724.83002,618.59002,664.6500-1.789%1,339-26.823%
2026-01-07		2,819.89002,819.89002,675.00002,713.1800-3.818%1,333-28.132%
2026-01-06		2,754.86002,825.32002,718.92002,820.8900+2.372%1,332-30.876%
2026-01-05		2,688.59002,786.11002,682.49002,755.5200+2.544%1,787-29.236%
2026-01-04		2,668.94002,701.85002,661.58002,687.1500+0.654%922-27.435%
2026-01-03		2,668.39002,675.31002,628.17002,669.6800+0.128%450-26.961%
2026-01-02		2,550.74002,683.69002,542.65002,666.2800+4.395%1,519-26.867%
2026-01-01		2,525.91002,558.23002,525.53002,554.0300+1.151%759-23.653%
2025-12-31		2,525.17002,574.92002,517.49002,524.9600-0.154%1,228-22.774%
2025-12-30		2,492.74002,551.76002,476.99002,528.8600+1.422%1,457-22.893%
2025-12-29		2,500.67002,590.48002,473.44002,493.4000-0.393%2,205-21.797%
2025-12-28		2,502.41002,509.35002,482.52002,503.2300-0.057%634-22.104%
2025-12-27		2,486.77002,511.15002,477.14002,504.6700+0.754%340-22.149%
2025-12-26		2,464.33002,540.00002,455.15002,485.9200+0.866%882-21.561%
2025-12-25		2,501.34002,520.16002,455.33002,464.5700-1.454%788-20.882%
2025-12-24		2,513.80002,520.22002,454.77002,500.9400-0.507%791-22.033%
2025-12-23		2,556.10002,576.94002,463.51002,513.6800-1.691%1,168-22.428%
2025-12-22		2,565.41002,620.00002,520.79002,556.9100-0.259%1,174-23.739%
2025-12-21		2,542.10002,571.65002,513.98002,563.5500+0.806%518-23.937%
2025-12-20		2,543.12002,555.84002,533.61002,543.0500+0.004%445-23.324%
2025-12-19		2,410.77002,571.00002,394.98002,542.9500+5.478%2,266-23.321%
2025-12-18		2,412.15002,552.40002,367.01002,410.8800+0.072%2,592-19.120%
2025-12-17		2,516.52002,574.26002,374.69002,409.1500-4.486%1,808-19.062%
2025-12-16		2,520.34002,533.40002,449.26002,522.2900-0.048%1,883-22.692%
2025-12-15		2,618.80002,705.31002,466.00002,523.5000-3.340%1,934-22.730%
2025-12-14		2,655.44002,666.24002,550.00002,610.7100-1.716%1,192-25.311%
2025-12-13		2,630.97002,672.89002,625.46002,656.2900+1.007%408-26.592%
2025-12-12		2,757.38002,781.72002,594.63002,629.8000-4.658%1,449-25.853%
2025-12-11		2,839.27002,844.09002,685.11002,758.2900-2.924%1,970-29.307%
2025-12-10		2,853.39002,946.67002,829.81002,841.3800-0.466%1,813-31.374%
2025-12-09		2,685.21002,919.66002,656.89002,854.6800+6.291%2,596-31.694%
2025-12-08		2,627.69002,731.81002,614.34002,685.7200+2.109%1,570-27.397%
2025-12-07		2,612.70002,707.54002,505.00002,630.2500+0.685%1,638-25.866%
2025-12-06		2,596.07002,636.05002,591.52002,612.3600+0.490%451-25.358%
2025-12-05		2,691.51002,740.06002,563.96002,599.6100-3.446%2,197-24.992%
2025-12-04		2,735.57002,777.00002,633.70002,692.3900-1.570%1,567-27.577%
2025-12-03		2,575.94002,753.97002,568.58002,735.3300+6.052%2,591-28.714%
2025-12-02		2,411.82002,615.40002,397.44002,579.2300+6.915%1,975-24.399%
2025-12-01		2,579.21002,585.14002,339.83002,412.4200-6.557%2,449-19.172%
2025-11-30		2,580.66002,634.17002,569.06002,581.7000+0.043%567-24.471%
2025-11-29		2,615.44002,633.53002,560.00002,580.6000-1.354%1,153-24.439%
2025-11-28		2,601.34002,678.86002,584.56002,616.0300+0.645%1,416-25.463%
2025-11-27		2,606.59002,643.62002,576.64002,599.2700-0.380%856-24.982%
2025-11-26		2,558.51002,627.39002,498.31002,609.1900+1.897%965-25.267%
2025-11-25		2,560.69002,574.59002,471.42002,560.6200-0.069%1,383-23.850%
2025-11-24		2,427.71002,590.21002,405.14002,562.3800+5.171%1,510-23.902%
2025-11-23		2,406.28002,487.01002,406.17002,436.3900+1.336%1,840-19.967%
2025-11-22		2,400.61002,430.34002,350.63002,404.2800+0.114%790-18.898%
2025-11-21		2,457.42002,495.90002,280.00002,401.5500-2.215%2,351-18.806%
2025-11-20		2,619.54002,656.26002,419.77002,455.9400-6.250%2,459-20.604%
2025-11-19		2,694.16002,695.35002,489.99002,619.6600-2.585%1,956-25.566%
2025-11-18		2,610.11002,733.59002,538.95002,689.1800+3.192%1,266-27.490%
2025-11-17		2,659.77002,770.10002,549.52002,606.0000-2.026%1,739-25.176%
2025-11-16		2,725.78002,795.38002,584.46002,659.9000-2.407%1,825-26.692%
2025-11-15		2,678.32002,779.58002,678.32002,725.4900+1.866%842-28.456%
2025-11-14		2,769.45002,801.48002,638.89002,675.5600-3.727%2,804-27.121%
2025-11-13		2,946.15003,075.74002,711.00002,779.1400-5.689%2,644-29.837%
2025-11-12		2,949.86003,100.71002,910.00002,946.7800-0.092%1,514-33.829%
2025-11-11		3,085.66003,152.04002,940.38002,949.4900-4.443%1,239-33.890%
2025-11-10		3,098.52003,165.32003,036.35003,086.6400-0.264%1,398-36.827%
2025-11-09		2,938.62003,132.70002,905.95003,094.8100+5.293%937-36.994%
2025-11-08		2,970.14003,011.57002,901.00002,939.2500-0.980%859-33.659%
2025-11-07		2,868.87003,000.33002,760.00002,968.3500+3.505%1,687-34.310%
2025-11-06		2,977.84003,001.70002,813.30002,867.8400-3.741%2,189-32.007%
2025-11-05		2,861.06003,031.06002,758.34002,979.3100+3.899%2,112-34.551%
2025-11-04		3,126.43003,175.55002,660.91002,867.5100-8.273%4,187-32.000%
2025-11-03		3,386.35003,392.54003,090.00003,126.1400-7.762%2,289-37.625%
2025-11-02		3,348.86003,394.12003,326.44003,389.2000+1.115%1,569-42.467%
2025-11-01		3,331.62003,381.40003,317.26003,351.8400+0.618%445-41.825%
2025-10-31		3,290.44003,383.45003,282.86003,331.2400+1.291%1,138-41.466%
2025-10-30		3,365.53003,400.08003,185.99003,288.7800-2.232%1,398-40.710%
2025-10-29		3,414.99003,472.74003,322.75003,363.8600-1.628%1,441-42.033%
2025-10-28		3,531.61003,581.71003,379.00003,419.5300-3.295%809-42.977%
2025-10-27		3,571.63003,656.77003,515.96003,536.0300-1.052%1,195-44.856%
2025-10-26		3,398.16003,586.40003,371.73003,573.6100+5.117%624-45.436%
2025-10-25		3,385.31003,410.70003,368.67003,399.6400+0.481%696-42.643%
2025-10-24		3,321.70003,454.55003,311.88003,383.3500+1.914%1,387-42.367%
2025-10-23		3,279.02003,387.89003,273.53003,319.8100+1.265%1,536-41.264%
2025-10-22		3,338.67003,352.60003,191.56003,278.3400-1.896%2,626-40.521%
2025-10-21		3,417.96003,538.09003,303.94003,341.7100-2.259%1,564-41.649%
2025-10-20		3,417.18003,504.91003,357.26003,418.9300-0.010%1,070-42.967%
2025-10-19		3,342.95003,462.72003,285.09003,419.2600+2.344%1,068-42.972%
2025-10-18		3,293.08003,371.58003,281.16003,340.9500+1.467%660-41.636%
2025-10-17		3,329.54003,372.15003,148.32003,292.6600-1.099%1,533-40.780%
2025-10-16		3,424.77003,507.71003,276.89003,329.2600-2.759%2,218-41.431%
2025-10-15		3,559.74003,625.69003,374.51003,423.7100-3.763%1,058-43.047%
2025-10-14		3,672.71003,688.02003,372.00003,557.5700-3.098%2,829-45.190%
2025-10-13		3,572.91003,712.70003,494.52003,671.2900+2.354%1,912-46.887%
2025-10-12		3,268.80003,632.45003,222.92003,586.8700+9.745%3,561-45.637%
2025-10-11		3,333.67003,393.79003,178.01003,268.3800-1.959%6,621-40.340%
2025-10-10		3,777.76003,798.47003,010.00003,333.6700-11.719%7,561-41.508%
2025-10-09		3,893.77003,894.26003,686.18003,776.2000-2.986%4,288-48.363%
2025-10-08		3,817.59003,927.26003,798.26003,892.4200+1.913%3,709-49.905%
2025-10-07		3,996.76004,076.11003,801.01003,819.3700-4.413%2,875-48.947%
2025-10-06		3,842.91004,036.24003,826.92003,995.6900+3.987%2,475-51.199%
2025-10-05		3,813.49003,905.00003,796.43003,842.5000+0.802%1,083-49.254%
2025-10-04		3,840.62003,842.62003,773.62003,811.9100-0.711%586-48.847%
2025-10-03		3,817.41003,908.30003,772.61003,839.2000+0.379%1,470-49.210%
2025-10-02		3,712.73003,852.52003,696.03003,824.6900+3.059%1,146-49.018%
2025-10-01		3,539.23003,711.90003,505.38003,711.1700+5.086%1,551-47.458%
2025-09-30		3,591.73003,622.70003,482.05003,531.5400-1.857%660-44.786%
2025-09-29		3,542.40003,611.85003,480.44003,598.3500+1.627%816-45.811%
2025-09-28		3,442.00003,540.73003,393.63003,540.7300+3.036%580-44.929%
2025-09-27		3,443.60003,457.50003,394.30003,436.4000-0.394%808-43.257%
2025-09-26		3,335.70003,479.80003,319.00003,450.0000+4.110%1,883-43.481%
2025-09-25		3,536.30003,546.10003,280.70003,313.8000-6.355%2,943-41.158%
2025-09-24		3,526.10003,583.60003,450.90003,538.7000+0.258%1,368-44.897%
2025-09-23		3,561.90003,581.50003,492.70003,529.6000-0.924%2,125-44.755%
2025-09-22		3,787.50003,798.50003,469.00003,562.5000-6.134%4,609-45.265%
2025-09-21		3,818.00003,831.90003,787.90003,795.3000-0.628%523-48.623%
2025-09-20		3,808.60003,843.40003,789.30003,819.3000+0.270%504-48.946%
2025-09-19		3,897.50003,923.70003,779.50003,809.0000-2.158%1,823-48.808%
2025-09-18		3,886.00003,937.60003,863.80003,893.0000+0.252%2,549-49.912%
2025-09-17		3,794.50003,906.80003,720.00003,883.2000+2.392%2,917-49.786%
2025-09-16		3,846.70003,859.60003,738.00003,792.5000-1.465%2,439-48.585%
2025-09-15		3,927.70003,984.00003,798.00003,848.9000-2.094%2,087-49.338%
2025-09-14		3,966.60003,984.00003,887.20003,931.2000-0.780%500-50.399%
2025-09-13		4,015.50004,057.20003,909.70003,962.1000-1.318%786-50.786%
2025-09-12		3,803.10004,045.00003,797.00004,015.0000+5.586%2,262-51.434%
2025-09-11		3,716.10003,832.00003,700.00003,802.6000+2.364%1,149-48.721%
2025-09-10		3,686.80003,799.50003,662.60003,714.8000+0.869%1,497-47.509%
2025-09-09		3,659.00003,725.80003,635.10003,682.8000+0.634%1,805-47.053%
2025-09-08		3,675.40003,731.20003,641.20003,659.6000-0.438%1,466-46.718%
2025-09-07		3,650.50003,703.10003,646.50003,675.7000+0.710%380-46.951%
2025-09-06		3,678.10003,694.20003,600.00003,649.8000-0.753%429-46.575%
2025-09-05		3,692.50003,825.70003,628.50003,677.5000-0.258%1,924-46.977%
2025-09-04		3,817.10003,846.70003,662.10003,687.0000-3.406%1,247-47.114%
2025-09-03		3,717.60003,848.20003,683.20003,817.0000+2.660%1,177-48.915%
2025-09-02		3,685.90003,788.50003,658.60003,718.1000+1.137%1,373-47.556%
2025-09-01		3,753.50003,830.00003,600.00003,676.3000-2.171%2,256-46.960%
2025-08-31		3,746.60003,850.00003,746.60003,757.9000+0.304%785-48.111%
2025-08-30		3,735.30003,782.90003,645.40003,746.5000+0.343%778-47.954%
2025-08-29		3,865.00003,865.00003,655.80003,733.7000-3.262%1,801-47.775%
2025-08-28		3,868.60003,980.80003,790.50003,859.6000-0.039%1,401-49.479%
2025-08-27		3,944.80004,022.00003,855.00003,861.1000-2.342%1,302-49.498%
2025-08-26		3,767.80003,980.70003,705.00003,953.7000+4.884%2,530-50.681%
2025-08-25		4,076.40004,094.50003,738.00003,769.6000-7.572%1,704-48.272%
2025-08-24		4,055.30004,200.00004,006.00004,078.4000+0.575%1,532-52.189%
2025-08-23		4,103.80004,103.80003,957.70004,055.1000-1.124%1,031-51.914%
2025-08-22		3,644.70004,162.90003,626.00004,101.2000+12.751%3,870-52.455%
2025-08-21		3,720.00003,722.60003,624.60003,637.4000-2.241%890-46.392%
2025-08-20		3,503.20003,757.20003,496.00003,720.8000+6.342%2,927-47.594%
2025-08-19		3,698.90003,733.00003,496.00003,498.9000-5.394%2,074-44.270%
2025-08-18		3,821.20003,831.40003,620.60003,698.4000-3.244%2,090-47.277%
2025-08-17		3,785.70003,911.80003,764.80003,822.4000+0.935%792-48.987%
2025-08-16		3,799.70003,843.20003,744.20003,787.0000-0.321%676-48.510%
2025-08-15		3,913.50004,001.40003,737.70003,799.2000-2.739%1,815-48.676%
2025-08-14		4,047.20004,090.00003,817.20003,906.2000-3.703%3,997-50.081%
2025-08-13		3,927.70004,075.40003,904.40004,056.4000+3.245%4,579-51.930%
2025-08-12		3,635.50003,969.00003,634.70003,928.9000+7.996%3,712-50.370%
2025-08-11		3,644.70003,755.90003,583.70003,638.0000-0.315%2,401-46.401%
2025-08-10		3,645.20003,704.40003,545.60003,649.5000+0.055%820-46.570%
2025-08-09		3,440.70003,699.70003,437.40003,647.5000+6.032%2,875-46.541%
2025-08-08		3,347.00003,493.00003,327.00003,440.0000+2.684%2,223-43.316%
2025-08-07		3,158.50003,362.70003,132.00003,350.1000+6.043%1,125-41.795%
2025-08-06		3,116.00003,173.80003,077.20003,159.2000+1.230%1,582-38.278%
2025-08-05		3,212.00003,212.00003,064.80003,120.8000-2.803%1,424-37.519%
2025-08-04		3,021.50003,226.60003,018.10003,210.8000+6.262%1,284-39.270%
2025-08-03		2,931.30003,041.90002,895.70003,021.6000+3.095%756-35.467%
2025-08-02		3,012.70003,054.80002,910.00002,930.9000-2.767%1,469-33.470%
2025-08-01		3,239.40003,262.90002,965.60003,014.3000-6.891%2,818-35.311%
2025-07-31		3,328.40003,385.00003,230.20003,237.4000-2.804%1,123-39.769%
2025-07-30		3,279.80003,335.50003,222.00003,330.8000+1.437%1,081-41.458%
2025-07-29		3,272.10003,361.20003,219.00003,283.6000+0.388%1,042-40.616%
2025-07-28		3,288.50003,354.40003,238.90003,270.9000-0.662%1,641-40.386%
2025-07-27		3,185.20003,300.00003,178.10003,292.7000+3.388%856-40.781%
2025-07-26		3,169.10003,229.10003,149.70003,184.8000+0.347%840-38.774%
2025-07-25		3,151.50003,197.00003,047.10003,173.8000+0.612%1,268-38.562%
2025-07-24		3,076.00003,207.10002,982.40003,154.5000+2.316%1,306-38.186%
2025-07-23		3,188.10003,207.70002,996.10003,083.1000-3.442%1,489-36.755%
2025-07-22		3,218.90003,251.00003,094.10003,193.0000-0.826%2,318-38.931%
2025-07-21		3,226.20003,300.40003,180.60003,219.6000-0.350%1,757-39.436%
2025-07-20		3,090.10003,285.90003,079.50003,230.9000+4.563%1,929-39.648%
2025-07-19		3,050.00003,102.60003,017.00003,089.9000+1.321%691-36.894%
2025-07-18		2,988.00003,160.70002,976.00003,049.6000+1.946%2,117-36.060%
2025-07-17		2,897.80003,030.00002,835.10002,991.4000+3.152%2,186-34.816%
2025-07-16		2,702.70002,940.00002,668.90002,900.0000+7.292%2,101-32.761%
2025-07-15		2,579.00002,706.50002,510.60002,702.9000+4.711%2,389-27.858%
2025-07-14		2,534.20002,628.20002,528.30002,581.3000+1.726%2,264-24.460%
2025-07-13		2,504.90002,567.40002,499.50002,537.5000+1.334%640-23.156%
2025-07-12		2,520.00002,537.90002,470.80002,504.1000-0.568%512-22.131%
2025-07-11		2,515.50002,590.00002,487.50002,518.4000+0.143%1,851-22.573%
2025-07-10		2,359.10002,560.00002,347.00002,514.8000+6.537%1,661-22.462%
2025-07-09		2,229.90002,382.90002,214.00002,360.5000+5.786%1,510-17.394%
2025-07-08		2,165.10002,240.80002,149.60002,231.4000+3.000%909-12.615%
2025-07-07		2,182.60002,206.00002,144.20002,166.4000-0.842%641-9.993%
2025-07-06		2,137.30002,210.50002,128.10002,184.8000+2.189%787-10.751%
2025-07-05		2,130.60002,149.70002,114.90002,138.0000+0.286%469-8.797%
2025-07-04		2,203.60002,210.00002,102.60002,131.9000-3.205%1,216-8.536%
2025-07-03		2,180.00002,240.10002,168.20002,202.5000+1.092%1,606-11.468%
2025-07-02		2,039.40002,219.60002,012.60002,178.7000+6.857%1,531-10.501%
2025-07-01		2,111.00002,119.80002,023.80002,038.9000-3.397%1,531-4.364%
2025-06-30		2,132.20002,152.70002,075.60002,110.6000-1.036%2,790-7.613%
2025-06-29		2,080.70002,152.90002,058.50002,132.7000+2.524%923-8.570%
2025-06-28		2,070.50002,090.00002,055.50002,080.2000+0.468%429-6.263%
2025-06-27		2,066.30002,103.60002,038.00002,070.5000+0.169%2,500-5.824%
2025-06-26		2,071.00002,154.70002,047.00002,067.0000-0.222%1,097-5.664%
2025-06-25		2,108.50002,122.30002,061.90002,071.6000-1.713%775-5.874%
2025-06-24		2,082.20002,134.70002,052.70002,107.7000+1.249%1,578-7.486%
2025-06-23		1,937.20002,100.00001,900.00002,081.7000+7.526%2,636-6.330%
2025-06-22		1,995.10002,006.60001,840.00001,936.0000-2.821%4,107+0.719%
2025-06-21		2,087.80002,126.10001,925.00001,992.2000-4.657%2,739-2.122%
2025-06-20		2,189.40002,230.60002,053.60002,089.5000-4.598%1,955-6.680%
2025-06-19		2,200.90002,218.20002,170.50002,190.2000-0.441%931-10.971%
2025-06-18		2,189.40002,213.20002,145.70002,199.9000+0.498%1,362-11.363%
2025-06-17		2,202.40002,265.00002,134.00002,189.0000-0.617%1,822-10.922%
2025-06-16		2,205.30002,318.70002,180.40002,202.6000-0.213%1,552-11.472%
2025-06-15		2,194.10002,215.20002,160.00002,207.3000+0.574%2,325-11.660%
2025-06-14		2,232.20002,232.20002,157.40002,194.7000-1.799%1,122-11.153%
2025-06-13		2,278.50002,279.70002,115.00002,234.9000-1.909%3,627-12.751%
2025-06-12		2,412.10002,420.60002,260.40002,278.4000-5.417%1,780-14.417%
2025-06-11		2,461.30002,505.50002,388.00002,408.9000-2.085%1,884-19.054%
2025-06-10		2,346.60002,470.60002,329.10002,460.2000+4.868%2,372-20.741%
2025-06-09		2,200.50002,357.60002,171.00002,346.0000+6.651%1,232-16.883%
2025-06-08		2,214.80002,235.90002,187.80002,199.7000-0.776%1,062-11.355%
2025-06-07		2,175.30002,233.50002,158.40002,216.9000+1.903%632-12.043%
2025-06-06		2,108.00002,224.00002,080.70002,175.5000+3.119%1,713-10.369%
2025-06-05		2,286.40002,311.60002,090.60002,109.7000-7.660%3,255-7.574%
2025-06-04		2,279.80002,344.90002,271.70002,284.7000+0.211%1,629-14.653%
2025-06-03		2,277.20002,331.50002,268.70002,279.9000+0.092%988-14.473%
2025-06-02		2,237.50002,284.30002,167.40002,277.8000+1.819%1,361-14.395%
2025-06-01		2,230.60002,247.90002,180.00002,237.1000+0.264%1,306-12.837%
2025-05-31		2,231.40002,250.40002,187.00002,231.2000-0.058%1,243-12.607%
2025-05-30		2,313.10002,334.50002,211.90002,232.5000-3.585%2,031-12.658%
2025-05-29		2,387.00002,476.70002,303.60002,315.5000-3.024%2,651-15.788%
2025-05-28		2,344.70002,389.00002,303.70002,387.7000+1.613%1,108-18.335%
2025-05-27		2,251.90002,392.70002,202.00002,349.8000+4.343%1,633-17.018%
2025-05-26		2,242.80002,280.70002,220.60002,252.0000+0.294%772-13.414%
2025-05-25		2,227.50002,245.80002,172.00002,245.4000+0.804%861-13.159%
2025-05-24		2,225.30002,267.40002,216.30002,227.5000+0.148%623-12.462%
2025-05-23		2,360.00002,413.20002,205.00002,224.2000-5.778%2,818-12.332%
2025-05-22		2,251.40002,381.60002,246.20002,360.6000+4.729%2,900-17.397%
2025-05-21		2,236.80002,304.30002,165.00002,254.0000+0.828%2,436-13.491%
2025-05-20		2,253.40002,301.00002,168.10002,235.5000-0.702%1,876-12.775%
2025-05-19		2,234.10002,266.60002,095.40002,251.3000+0.856%2,313-13.387%
2025-05-18		2,218.80002,315.10002,080.30002,232.2000+0.677%1,593-12.646%
2025-05-17		2,269.40002,270.60002,191.60002,217.2000-2.433%1,405-12.055%
2025-05-16		2,275.90002,362.50002,265.00002,272.5000+0.018%2,307-14.195%
2025-05-15		2,335.20002,365.30002,217.40002,272.1000-2.723%2,098-14.180%
2025-05-14		2,395.90002,431.60002,276.30002,335.7000-2.598%1,896-16.517%
2025-05-13		2,247.40002,447.50002,176.50002,398.0000+6.597%3,133-18.686%
2025-05-12		2,237.50002,354.30002,173.00002,249.6000+0.527%4,880-13.321%
2025-05-11		2,294.30002,314.70002,165.70002,237.8000-2.480%2,918-12.864%
2025-05-10		2,083.00002,307.30002,060.70002,294.7000+10.147%3,120-15.025%
2025-05-09		1,956.90002,212.00001,946.30002,083.3000+6.166%4,199-6.402%
2025-05-08		1,602.20001,980.90001,598.30001,962.3000+22.491%4,831-0.631%
2025-05-07		1,602.50001,631.00001,577.10001,602.0000+0.100%1,157+21.718%
2025-05-06		1,609.50001,613.40001,545.00001,600.4000-0.435%1,251+21.840%
2025-05-05		1,597.20001,619.20001,572.90001,607.4000+0.664%1,475+21.309%
2025-05-04		1,623.20001,637.40001,594.50001,596.8000-1.663%556+22.114%
2025-05-03		1,630.50001,636.10001,605.00001,623.8000-0.435%670+20.084%
2025-05-02		1,629.20001,651.80001,601.70001,630.9000+0.246%1,312+19.561%
2025-05-01		1,584.70001,659.50001,583.60001,626.9000+2.682%2,248+19.855%
2025-04-30		1,579.80001,598.00001,524.80001,584.4000+0.266%1,119+23.070%
2025-04-29		1,579.10001,619.10001,564.90001,580.2000+0.190%1,585+23.397%
2025-04-28		1,580.30001,610.50001,533.20001,577.2000-0.240%1,961+23.632%
2025-04-27		1,604.30001,635.00001,569.90001,581.0000-1.391%1,041+23.335%
2025-04-26		1,575.00001,620.00001,569.10001,603.3000+2.017%2,534+21.619%
2025-04-25		1,555.60001,608.20001,533.80001,571.6000+0.983%2,927+24.072%
2025-04-24		1,586.40001,588.00001,514.90001,556.3000-1.792%1,983+25.292%
2025-04-23		1,548.20001,611.70001,534.40001,584.7000+2.397%4,442+23.047%
2025-04-22		1,371.30001,561.90001,341.40001,547.6000+12.758%3,400+25.996%
2025-04-21		1,387.30001,439.60001,358.10001,372.5000-1.074%1,635+42.071%
2025-04-20		1,415.80001,420.80001,375.00001,387.4000-1.944%993+40.545%
2025-04-19		1,394.70001,431.10001,392.40001,414.9000+1.390%696+37.813%
2025-04-18		1,393.30001,404.40001,384.20001,395.5000+0.208%789+39.729%
2025-04-17		1,385.50001,424.00001,375.00001,392.6000+0.607%1,384+40.020%
2025-04-16		1,408.40001,420.50001,352.90001,384.2000-1.662%1,933+40.870%
2025-04-15		1,434.90001,467.00001,402.50001,407.6000-1.718%1,873+38.528%
2025-04-14		1,411.50001,486.70001,410.50001,432.2000+1.625%3,033+36.149%
2025-04-13		1,448.90001,452.20001,379.90001,409.3000-2.733%2,561+38.361%
2025-04-12		1,379.00001,468.50001,361.60001,448.9000+5.023%1,428+34.579%
2025-04-11		1,352.10001,404.60001,330.80001,379.6000+1.958%4,966+41.340%
2025-04-10		1,521.70001,521.70001,316.60001,353.1000-11.249%4,308+44.108%
2025-04-09		1,341.40001,541.30001,256.00001,524.6000+13.632%5,301+27.897%
2025-04-08		1,421.20001,474.60001,318.70001,341.7000-5.746%3,774+45.332%
2025-04-07		1,436.60001,494.40001,282.90001,423.5000-0.843%7,299+36.981%
2025-04-06		1,646.40001,656.10001,397.00001,435.6000-12.851%4,905+35.826%
2025-04-05		1,656.20001,666.20001,609.70001,647.3000-0.555%417+18.371%
2025-04-04		1,645.60001,669.10001,594.80001,656.5000+0.760%2,691+17.713%
2025-04-03		1,646.80001,688.10001,575.40001,644.0000-0.249%2,884+18.608%
2025-04-02		1,763.50001,789.20001,643.60001,648.1000-6.618%5,669+18.313%
2025-04-01		1,684.00001,783.60001,681.20001,764.9000+4.736%1,445+10.483%
2025-03-31		1,669.40001,715.40001,641.90001,685.1000+0.965%2,388+15.715%
2025-03-30		1,688.70001,707.00001,637.40001,669.0000-1.184%1,941+16.832%
2025-03-29		1,751.30001,766.60001,664.00001,689.0000-3.524%1,789+15.448%
2025-03-28		1,850.80001,865.50001,720.60001,750.7000-5.587%1,968+11.379%
2025-03-27		1,870.80001,890.20001,843.20001,854.3000-0.861%765+5.157%
2025-03-26		1,913.40001,926.20001,844.00001,870.4000-2.446%1,204+4.251%
2025-03-25		1,926.40001,941.00001,887.50001,917.3000-0.576%1,128+1.701%
2025-03-24		1,850.20001,944.30001,827.10001,928.4000+4.362%2,036+1.116%
2025-03-23		1,830.50001,867.40001,830.30001,847.8000+0.951%768+5.527%
2025-03-22		1,816.40001,853.00001,816.40001,830.4000+0.782%548+6.530%
2025-03-21		1,826.50001,838.10001,787.00001,816.2000-0.580%933+7.363%
2025-03-20		1,886.00001,894.10001,799.00001,826.8000-3.118%1,090+6.740%
2025-03-19		1,767.30001,900.00001,762.50001,885.6000+6.724%2,822+3.411%
2025-03-18		1,764.60001,767.80001,711.70001,766.8000+0.142%1,247+10.365%
2025-03-17		1,733.80001,787.10001,728.00001,764.3000+1.671%1,594+10.521%
2025-03-16		1,782.00001,785.20001,712.50001,735.3000-2.621%2,069+12.368%
2025-03-15		1,757.70001,800.00001,751.80001,782.0000+1.417%1,307+9.423%
2025-03-14		1,717.20001,789.00001,714.10001,757.1000+2.330%2,013+10.974%
2025-03-13		1,753.70001,769.80001,678.00001,717.1000-2.148%2,462+13.559%
2025-03-12		1,762.10001,791.00001,679.00001,754.8000-0.358%3,368+11.119%
2025-03-11		1,720.60001,796.10001,616.20001,761.1000+2.360%4,359+10.722%
2025-03-10		1,860.60001,987.10001,671.70001,720.5000-7.445%4,779+13.334%
2025-03-09		2,034.20002,042.20001,833.80001,858.9000-8.663%2,698+4.896%
2025-03-08		1,976.50002,063.00001,940.50002,035.2000+2.949%1,430-4.190%
2025-03-07		2,042.90002,083.30001,950.00001,976.9000-3.216%3,021-1.365%
2025-03-06		2,076.10002,147.70002,019.60002,042.6000-1.694%2,088-4.537%
2025-03-05		2,043.40002,127.00002,009.90002,077.8000+1.599%1,938-6.155%
2025-03-04		2,046.80002,091.90001,895.10002,045.1000-0.103%3,982-4.654%
2025-03-03		2,423.80002,424.80002,003.10002,047.2000-15.426%3,264-4.752%
2025-03-02		2,137.60002,452.40002,095.90002,420.6000+13.154%4,626-19.445%
2025-03-01		2,157.10002,197.70002,067.50002,139.2000-0.738%1,487-8.848%
2025-02-28		2,218.40002,222.90001,992.90002,155.1000-2.796%4,462-9.521%
2025-02-27		2,224.30002,271.60002,143.60002,217.1000-0.310%1,619-12.051%
2025-02-26		2,373.20002,385.40002,148.00002,224.0000-6.224%2,960-12.324%
2025-02-25		2,406.70002,418.30002,214.00002,371.6000-1.319%4,411-17.780%
2025-02-24		2,696.10002,707.30002,363.30002,403.3000-10.724%2,665-18.865%
2025-02-23		2,642.90002,725.90002,626.30002,692.0000+1.854%1,102-27.566%
2025-02-22		2,539.80002,675.00002,539.00002,643.0000+3.822%852-26.223%
2025-02-21		2,608.80002,717.00002,503.00002,545.7000-2.408%3,434-23.403%
2025-02-20		2,604.70002,653.20002,586.90002,608.5000+0.115%1,108-25.247%
2025-02-19		2,554.90002,623.50002,542.10002,605.5000+1.977%1,194-25.161%
2025-02-18		2,618.30002,626.30002,497.10002,555.0000-2.410%1,539-23.682%
2025-02-17		2,537.70002,719.90002,515.80002,618.1000+3.079%2,117-25.522%
2025-02-16		2,568.70002,599.60002,530.80002,539.9000-1.187%913-23.228%
2025-02-15		2,600.20002,611.70002,540.00002,570.4000-1.135%740-24.139%
2025-02-14		2,559.10002,658.70002,548.40002,599.9000+1.618%1,948-25.000%
2025-02-13		2,638.40002,651.40002,509.50002,558.5000-2.933%1,648-23.787%
2025-02-12		2,509.50002,691.50002,466.50002,635.8000+4.895%2,527-26.022%
2025-02-11		2,587.40002,644.70002,472.10002,512.8000-2.774%1,960-22.401%
2025-02-10		2,548.80002,614.00002,490.20002,584.5000+1.373%1,811-24.553%
2025-02-09		2,554.50002,615.50002,452.20002,549.5000-0.121%1,862-23.518%
2025-02-08		2,541.80002,583.70002,511.20002,552.6000+0.413%1,889-23.610%
2025-02-07		2,588.30002,701.10002,485.00002,542.1000-1.812%2,545-23.295%
2025-02-06		2,683.70002,760.00002,560.00002,589.0000-3.504%2,536-24.684%
2025-02-05		2,639.90002,716.00002,602.50002,683.0000+1.795%2,503-27.323%
2025-02-04		2,793.60002,803.00002,540.00002,635.7000-5.672%4,293-26.019%
2025-02-03		2,800.70002,826.00002,094.60002,794.2000-0.282%9,501-30.215%
2025-02-02		3,014.20003,060.30002,681.80002,802.1000-7.009%4,431-30.412%
2025-02-01		3,186.20003,215.20003,000.00003,013.3000-5.385%997-35.290%
2025-01-31		3,124.00003,306.20003,096.00003,184.8000+1.976%2,296-38.774%
2025-01-30		2,988.40003,150.00002,970.00003,123.1000+4.560%1,711-37.565%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC