ETHEUR
Ethereum / Euro
cryptoBitstamp
Real-timeOct 9, 2026 6:39:09 AM EDT
2,222.41EUR-2.697%(-61.61)2,187ETH4,837,474EUR
2,222.32Bid2,222.35Ask0.03SpreadETHEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2,209.98 | 2,234.69 | 2,205.56 | 2,222.41 | +0.781% | 188 | 0.000% |
| 2026-10-08 | 2,295.49 | 2,309.57 | 2,147.19 | 2,205.18 | -4.026% | 2,321 | +0.781% |
| 2026-10-07 | 2,395.27 | 2,397.89 | 2,265.87 | 2,297.68 | -4.169% | 1,850 | -3.276% |
| 2026-10-06 | 2,418.18 | 2,425.25 | 2,384.05 | 2,397.63 | -0.804% | 583 | -7.308% |
| 2026-10-05 | 2,422.04 | 2,445.01 | 2,394.00 | 2,417.06 | -0.220% | 727 | -8.053% |
| 2026-10-04 | 2,389.03 | 2,433.00 | 2,388.85 | 2,422.38 | +1.370% | 518 | -8.255% |
| 2026-10-03 | 2,371.51 | 2,392.56 | 2,370.48 | 2,389.64 | +0.710% | 290 | -6.998% |
| 2026-10-02 | 2,405.04 | 2,465.22 | 2,356.25 | 2,372.79 | -1.350% | 1,103 | -6.338% |
| 2026-10-01 | 2,367.25 | 2,415.71 | 2,363.37 | 2,405.25 | +1.532% | 867 | -7.602% |
| 2026-09-30 | 2,361.27 | 2,407.90 | 2,342.52 | 2,368.95 | +0.355% | 1,055 | -6.186% |
| 2026-09-29 | 2,364.59 | 2,420.00 | 2,332.80 | 2,360.58 | -0.181% | 1,597 | -5.853% |
| 2026-09-28 | 2,363.90 | 2,388.96 | 2,315.00 | 2,364.85 | +0.145% | 1,495 | -6.023% |
| 2026-09-27 | 2,366.56 | 2,391.16 | 2,346.92 | 2,361.42 | -0.289% | 616 | -5.887% |
| 2026-09-26 | 2,361.94 | 2,368.26 | 2,341.10 | 2,368.26 | +0.220% | 309 | -6.159% |
| 2026-09-25 | 2,362.80 | 2,403.25 | 2,343.27 | 2,363.05 | +0.029% | 700 | -5.952% |
| 2026-09-24 | 2,358.71 | 2,375.26 | 2,310.00 | 2,362.37 | +0.145% | 809 | -5.925% |
| 2026-09-23 | 2,403.14 | 2,437.58 | 2,315.67 | 2,358.95 | -1.916% | 1,683 | -5.788% |
| 2026-09-22 | 2,420.36 | 2,423.21 | 2,366.93 | 2,405.04 | -0.661% | 1,813 | -7.594% |
| 2026-09-21 | 2,302.91 | 2,447.86 | 2,301.06 | 2,421.04 | +5.118% | 2,685 | -8.204% |
| 2026-09-20 | 2,288.84 | 2,306.11 | 2,232.00 | 2,303.16 | +0.628% | 1,397 | -3.506% |
| 2026-09-19 | 2,269.63 | 2,320.00 | 2,264.65 | 2,288.79 | +0.787% | 1,529 | -2.900% |
| 2026-09-18 | 2,131.09 | 2,301.26 | 2,121.72 | 2,270.92 | +6.516% | 3,189 | -2.136% |
| 2026-09-17 | 2,107.06 | 2,159.14 | 2,105.77 | 2,132.00 | +1.188% | 1,966 | +4.241% |
| 2026-09-16 | 2,077.27 | 2,109.60 | 2,054.33 | 2,106.96 | +1.337% | 2,051 | +5.479% |
| 2026-09-15 | 2,176.76 | 2,183.17 | 2,043.11 | 2,079.17 | -4.519% | 3,141 | +6.889% |
| 2026-09-14 | 2,136.82 | 2,263.25 | 2,128.17 | 2,177.57 | +1.897% | 2,658 | +2.059% |
| 2026-09-13 | 2,178.39 | 2,180.16 | 2,124.01 | 2,137.04 | -1.918% | 1,076 | +3.995% |
| 2026-09-12 | 2,169.23 | 2,195.48 | 2,163.83 | 2,178.82 | +0.433% | 1,037 | +2.001% |
| 2026-09-11 | 2,100.71 | 2,296.75 | 2,100.71 | 2,169.42 | +3.301% | 3,245 | +2.443% |
| 2026-09-10 | 2,122.85 | 2,133.45 | 2,075.92 | 2,100.09 | -1.010% | 1,105 | +5.825% |
| 2026-09-09 | 2,140.40 | 2,168.21 | 2,101.41 | 2,121.52 | -0.768% | 819 | +4.756% |
| 2026-09-08 | 2,140.69 | 2,156.45 | 2,100.93 | 2,137.93 | -0.219% | 1,155 | +3.951% |
| 2026-09-07 | 2,163.71 | 2,184.00 | 2,121.40 | 2,142.63 | -1.045% | 911 | +3.723% |
| 2026-09-06 | 2,137.77 | 2,175.00 | 2,121.00 | 2,165.26 | +1.319% | 880 | +2.639% |
| 2026-09-05 | 2,115.54 | 2,148.18 | 2,105.57 | 2,137.08 | +0.986% | 628 | +3.993% |
| 2026-09-04 | 2,155.04 | 2,190.00 | 2,094.00 | 2,116.22 | -1.866% | 1,764 | +5.018% |
| 2026-09-03 | 2,066.22 | 2,173.64 | 2,045.32 | 2,156.47 | +4.459% | 2,129 | +3.058% |
| 2026-09-02 | 2,086.65 | 2,097.90 | 2,037.18 | 2,064.42 | -1.034% | 1,373 | +7.653% |
| 2026-09-01 | 2,123.10 | 2,139.90 | 2,056.91 | 2,085.98 | -1.768% | 1,336 | +6.540% |
| 2026-08-31 | 2,084.15 | 2,143.01 | 2,072.95 | 2,123.53 | +1.828% | 928 | +4.656% |
| 2026-08-30 | 2,123.32 | 2,188.32 | 2,061.08 | 2,085.41 | -1.778% | 1,290 | +6.569% |
| 2026-08-29 | 2,109.17 | 2,124.43 | 2,098.30 | 2,123.17 | +0.694% | 379 | +4.674% |
| 2026-08-28 | 2,153.80 | 2,176.40 | 2,078.01 | 2,108.54 | -2.116% | 1,596 | +5.400% |
| 2026-08-27 | 2,151.16 | 2,202.49 | 2,129.55 | 2,154.13 | +0.140% | 1,474 | +3.170% |
| 2026-08-26 | 2,090.76 | 2,158.99 | 2,086.33 | 2,151.11 | +2.850% | 2,246 | +3.315% |
| 2026-08-25 | 2,126.90 | 2,170.00 | 2,068.73 | 2,091.51 | -1.674% | 2,368 | +6.259% |
| 2026-08-24 | 2,107.67 | 2,170.00 | 2,075.02 | 2,127.11 | +0.926% | 5,919 | +4.480% |
| 2026-08-23 | 2,069.68 | 2,126.44 | 2,011.00 | 2,107.60 | +1.900% | 2,717 | +5.447% |
| 2026-08-22 | 2,152.44 | 2,162.16 | 2,040.00 | 2,068.31 | -3.872% | 4,079 | +7.451% |
| 2026-08-21 | 1,991.10 | 2,178.57 | 1,989.57 | 2,151.63 | +8.074% | 6,245 | +3.290% |
| 2026-08-20 | 1,928.02 | 2,020.51 | 1,903.46 | 1,990.88 | +3.232% | 3,191 | +11.630% |
| 2026-08-19 | 1,655.90 | 1,996.80 | 1,643.73 | 1,928.55 | +16.432% | 6,961 | +15.237% |
| 2026-08-18 | 1,650.18 | 1,658.54 | 1,628.79 | 1,656.38 | +0.313% | 724 | +34.173% |
| 2026-08-17 | 1,619.07 | 1,655.14 | 1,615.63 | 1,651.21 | +1.960% | 1,438 | +34.593% |
| 2026-08-16 | 1,627.28 | 1,634.87 | 1,614.42 | 1,619.47 | -0.455% | 694 | +37.231% |
| 2026-08-15 | 1,625.51 | 1,629.79 | 1,620.65 | 1,626.88 | +0.049% | 398 | +36.606% |
| 2026-08-14 | 1,634.61 | 1,638.28 | 1,608.53 | 1,626.08 | -0.480% | 804 | +36.673% |
| 2026-08-13 | 1,629.05 | 1,647.09 | 1,615.64 | 1,633.92 | +0.279% | 915 | +36.017% |
| 2026-08-12 | 1,629.00 | 1,665.35 | 1,624.48 | 1,629.38 | -0.056% | 1,253 | +36.396% |
| 2026-08-11 | 1,619.68 | 1,643.32 | 1,606.30 | 1,630.29 | +0.572% | 1,241 | +36.320% |
| 2026-08-10 | 1,652.58 | 1,669.47 | 1,616.75 | 1,621.01 | -1.858% | 1,644 | +37.100% |
| 2026-08-09 | 1,658.14 | 1,675.00 | 1,650.25 | 1,651.70 | -0.430% | 837 | +34.553% |
| 2026-08-08 | 1,655.35 | 1,665.99 | 1,654.81 | 1,658.84 | +0.182% | 290 | +33.974% |
| 2026-08-07 | 1,650.64 | 1,681.75 | 1,643.19 | 1,655.83 | +0.364% | 1,565 | +34.217% |
| 2026-08-06 | 1,650.64 | 1,664.00 | 1,638.70 | 1,649.83 | -0.018% | 972 | +34.705% |
| 2026-08-05 | 1,620.51 | 1,667.05 | 1,606.23 | 1,650.13 | +1.771% | 1,903 | +34.681% |
| 2026-08-04 | 1,613.31 | 1,631.51 | 1,604.26 | 1,621.42 | +0.390% | 2,501 | +37.066% |
| 2026-08-03 | 1,631.83 | 1,632.61 | 1,585.37 | 1,615.12 | -1.024% | 2,910 | +37.600% |
| 2026-08-02 | 1,600.85 | 1,642.56 | 1,599.28 | 1,631.83 | +1.981% | 2,418 | +36.191% |
| 2026-08-01 | 1,615.70 | 1,625.07 | 1,581.46 | 1,600.13 | -0.897% | 1,863 | +38.889% |
| 2026-07-31 | 1,664.90 | 1,679.47 | 1,610.43 | 1,614.62 | -2.959% | 3,200 | +37.643% |
| 2026-07-30 | 1,664.37 | 1,682.62 | 1,651.55 | 1,663.85 | -0.032% | 2,504 | +33.570% |
| 2026-07-29 | 1,687.50 | 1,691.71 | 1,633.33 | 1,664.38 | -1.299% | 2,511 | +33.528% |
| 2026-07-28 | 1,664.87 | 1,691.29 | 1,631.87 | 1,686.28 | +1.361% | 2,804 | +31.794% |
| 2026-07-27 | 1,712.57 | 1,735.40 | 1,655.00 | 1,663.64 | -2.974% | 2,672 | +33.587% |
| 2026-07-26 | 1,648.52 | 1,722.23 | 1,648.52 | 1,714.63 | +4.012% | 2,711 | +29.615% |
| 2026-07-25 | 1,635.84 | 1,649.94 | 1,627.37 | 1,648.50 | +0.760% | 1,864 | +34.814% |
| 2026-07-24 | 1,650.06 | 1,671.48 | 1,623.13 | 1,636.06 | -0.850% | 2,546 | +35.839% |
| 2026-07-23 | 1,694.51 | 1,698.96 | 1,641.94 | 1,650.08 | -2.607% | 1,926 | +34.685% |
| 2026-07-22 | 1,692.13 | 1,713.99 | 1,674.43 | 1,694.25 | +0.149% | 1,482 | +31.174% |
| 2026-07-21 | 1,666.94 | 1,707.36 | 1,664.36 | 1,691.73 | +1.501% | 2,014 | +31.369% |
| 2026-07-20 | 1,637.70 | 1,678.58 | 1,610.67 | 1,666.72 | +1.758% | 2,882 | +33.340% |
| 2026-07-19 | 1,628.42 | 1,641.70 | 1,619.54 | 1,637.93 | +0.595% | 2,836 | +35.684% |
| 2026-07-18 | 1,609.84 | 1,631.80 | 1,606.40 | 1,628.24 | +1.132% | 2,501 | +36.492% |
| 2026-07-17 | 1,628.73 | 1,633.20 | 1,577.19 | 1,610.02 | -1.122% | 2,748 | +38.036% |
| 2026-07-16 | 1,671.96 | 1,681.70 | 1,622.88 | 1,628.29 | -2.621% | 2,688 | +36.487% |
| 2026-07-15 | 1,655.26 | 1,700.59 | 1,629.36 | 1,672.11 | +1.054% | 2,739 | +32.911% |
| 2026-07-14 | 1,559.12 | 1,660.00 | 1,556.81 | 1,654.67 | +6.120% | 2,980 | +34.311% |
| 2026-07-13 | 1,582.88 | 1,617.32 | 1,536.48 | 1,559.24 | -1.536% | 2,839 | +42.532% |
| 2026-07-12 | 1,565.66 | 1,598.07 | 1,559.31 | 1,583.56 | +0.975% | 937 | +40.343% |
| 2026-07-11 | 1,573.37 | 1,602.42 | 1,565.06 | 1,568.27 | -0.255% | 2,066 | +41.711% |
| 2026-07-10 | 1,526.26 | 1,585.00 | 1,518.94 | 1,572.28 | +3.024% | 1,297 | +41.350% |
| 2026-07-09 | 1,524.52 | 1,539.21 | 1,506.39 | 1,526.13 | -0.024% | 1,838 | +45.624% |
| 2026-07-08 | 1,553.49 | 1,562.66 | 1,501.97 | 1,526.50 | -1.687% | 1,159 | +45.589% |
| 2026-07-07 | 1,572.44 | 1,586.07 | 1,536.88 | 1,552.70 | -1.208% | 1,018 | +43.132% |
| 2026-07-06 | 1,560.45 | 1,600.93 | 1,513.50 | 1,571.69 | +0.742% | 2,319 | +41.403% |
| 2026-07-05 | 1,557.04 | 1,579.62 | 1,527.57 | 1,560.11 | +0.225% | 912 | +42.452% |
| 2026-07-04 | 1,536.07 | 1,579.34 | 1,524.54 | 1,556.60 | +1.306% | 1,106 | +42.773% |
| 2026-07-03 | 1,487.09 | 1,551.07 | 1,481.08 | 1,536.54 | +3.370% | 2,692 | +44.637% |
| 2026-07-02 | 1,410.85 | 1,504.12 | 1,404.73 | 1,486.45 | +5.153% | 2,981 | +49.511% |
| 2026-07-01 | 1,376.68 | 1,444.00 | 1,360.92 | 1,413.61 | +2.735% | 2,246 | +57.215% |
| 2026-06-30 | 1,409.81 | 1,411.49 | 1,359.48 | 1,375.98 | -2.457% | 2,067 | +61.515% |
| 2026-06-29 | 1,378.58 | 1,429.46 | 1,362.49 | 1,410.64 | +2.307% | 2,739 | +57.546% |
| 2026-06-28 | 1,380.10 | 1,392.32 | 1,357.70 | 1,378.83 | -0.197% | 1,291 | +61.181% |
| 2026-06-27 | 1,384.94 | 1,411.79 | 1,372.70 | 1,381.55 | -0.227% | 1,100 | +60.864% |
| 2026-06-26 | 1,379.14 | 1,396.11 | 1,330.00 | 1,384.70 | +0.492% | 3,107 | +60.498% |
| 2026-06-25 | 1,427.23 | 1,459.60 | 1,347.35 | 1,377.92 | -3.389% | 4,053 | +61.287% |
| 2026-06-24 | 1,463.24 | 1,489.12 | 1,367.26 | 1,426.26 | -2.544% | 4,683 | +55.821% |
| 2026-06-23 | 1,510.50 | 1,517.08 | 1,432.70 | 1,463.49 | -3.188% | 3,989 | +51.857% |
| 2026-06-22 | 1,487.63 | 1,553.99 | 1,487.63 | 1,511.69 | +1.595% | 5,082 | +47.015% |
| 2026-06-21 | 1,516.64 | 1,516.82 | 1,484.25 | 1,487.96 | -1.916% | 6,256 | +49.360% |
| 2026-06-20 | 1,490.77 | 1,523.78 | 1,485.17 | 1,517.03 | +1.757% | 1,826 | +46.497% |
| 2026-06-19 | 1,491.77 | 1,498.19 | 1,463.50 | 1,490.84 | -0.096% | 2,284 | +49.071% |
| 2026-06-18 | 1,520.36 | 1,529.18 | 1,455.80 | 1,492.28 | -1.801% | 11,262 | +48.927% |
| 2026-06-17 | 1,544.97 | 1,556.62 | 1,499.57 | 1,519.65 | -1.446% | 5,195 | +46.245% |
| 2026-06-16 | 1,547.80 | 1,585.22 | 1,518.83 | 1,541.95 | -0.457% | 2,995 | +44.130% |
| 2026-06-15 | 1,487.79 | 1,592.54 | 1,473.73 | 1,549.03 | +4.178% | 3,254 | +43.471% |
| 2026-06-14 | 1,453.84 | 1,491.64 | 1,431.78 | 1,486.90 | +2.258% | 1,926 | +49.466% |
| 2026-06-13 | 1,440.06 | 1,468.40 | 1,437.34 | 1,454.07 | +0.975% | 924 | +52.841% |
| 2026-06-12 | 1,443.71 | 1,459.86 | 1,427.88 | 1,440.03 | -0.358% | 2,401 | +54.331% |
| 2026-06-11 | 1,406.64 | 1,464.57 | 1,405.42 | 1,445.21 | +2.862% | 3,291 | +53.778% |
| 2026-06-10 | 1,423.43 | 1,440.29 | 1,388.69 | 1,405.00 | -1.137% | 3,171 | +58.179% |
| 2026-06-09 | 1,465.29 | 1,471.52 | 1,398.72 | 1,421.16 | -3.084% | 3,635 | +56.380% |
| 2026-06-08 | 1,467.05 | 1,485.42 | 1,426.94 | 1,466.39 | -0.042% | 4,028 | +51.557% |
| 2026-06-07 | 1,364.25 | 1,493.60 | 1,359.62 | 1,467.01 | +7.660% | 4,830 | +51.492% |
| 2026-06-06 | 1,374.68 | 1,389.69 | 1,309.51 | 1,362.63 | -0.944% | 4,055 | +63.097% |
| 2026-06-05 | 1,523.03 | 1,526.03 | 1,337.85 | 1,375.62 | -9.717% | 15,733 | +61.557% |
| 2026-06-04 | 1,560.51 | 1,565.29 | 1,479.78 | 1,523.68 | -2.356% | 4,246 | +45.858% |
| 2026-06-03 | 1,599.21 | 1,627.33 | 1,525.00 | 1,560.44 | -2.377% | 3,178 | +42.422% |
| 2026-06-02 | 1,721.80 | 1,721.80 | 1,581.65 | 1,598.43 | -7.197% | 3,287 | +39.037% |
| 2026-06-01 | 1,720.53 | 1,730.62 | 1,683.80 | 1,722.39 | +0.128% | 1,590 | +29.031% |
| 2026-05-31 | 1,733.11 | 1,745.26 | 1,706.70 | 1,720.19 | -0.705% | 588 | +29.196% |
| 2026-05-30 | 1,725.96 | 1,739.71 | 1,715.38 | 1,732.40 | +0.381% | 565 | +28.285% |
| 2026-05-29 | 1,724.22 | 1,748.83 | 1,696.53 | 1,725.82 | +0.168% | 1,044 | +28.774% |
| 2026-05-28 | 1,740.21 | 1,743.65 | 1,689.77 | 1,722.92 | -1.018% | 1,431 | +28.991% |
| 2026-05-27 | 1,780.19 | 1,796.26 | 1,731.17 | 1,740.64 | -2.172% | 1,156 | +27.678% |
| 2026-05-26 | 1,813.42 | 1,839.38 | 1,768.00 | 1,779.29 | -1.943% | 1,429 | +24.904% |
| 2026-05-25 | 1,803.09 | 1,837.07 | 1,796.64 | 1,814.55 | +0.634% | 895 | +22.477% |
| 2026-05-24 | 1,823.31 | 1,833.94 | 1,771.88 | 1,803.11 | -1.080% | 1,053 | +23.254% |
| 2026-05-23 | 1,777.90 | 1,850.69 | 1,733.84 | 1,822.80 | +2.371% | 1,320 | +21.923% |
| 2026-05-22 | 1,834.58 | 1,841.85 | 1,771.93 | 1,780.59 | -2.990% | 808 | +24.813% |
| 2026-05-21 | 1,831.19 | 1,851.37 | 1,816.71 | 1,835.48 | +0.342% | 843 | +21.081% |
| 2026-05-20 | 1,817.67 | 1,846.74 | 1,811.70 | 1,829.23 | +0.563% | 1,060 | +21.494% |
| 2026-05-19 | 1,826.54 | 1,841.62 | 1,804.83 | 1,818.99 | -0.388% | 807 | +22.178% |
| 2026-05-18 | 1,831.40 | 1,849.65 | 1,785.75 | 1,826.07 | -0.306% | 1,393 | +21.705% |
| 2026-05-17 | 1,877.34 | 1,891.56 | 1,800.00 | 1,831.68 | -2.417% | 629 | +21.332% |
| 2026-05-16 | 1,913.08 | 1,918.73 | 1,861.68 | 1,877.05 | -1.888% | 725 | +18.399% |
| 2026-05-15 | 1,959.71 | 1,972.00 | 1,896.91 | 1,913.17 | -2.190% | 779 | +16.164% |
| 2026-05-14 | 1,929.43 | 1,985.22 | 1,910.89 | 1,956.00 | +1.558% | 1,258 | +13.620% |
| 2026-05-13 | 1,938.22 | 1,985.68 | 1,906.77 | 1,926.00 | -0.660% | 941 | +15.390% |
| 2026-05-12 | 1,985.66 | 1,986.66 | 1,924.27 | 1,938.79 | -2.387% | 869 | +14.629% |
| 2026-05-11 | 2,016.68 | 2,016.68 | 1,956.00 | 1,986.21 | -1.407% | 761 | +11.892% |
| 2026-05-10 | 1,975.87 | 2,024.44 | 1,964.15 | 2,014.55 | +1.967% | 691 | +10.318% |
| 2026-05-09 | 1,958.44 | 1,984.35 | 1,953.00 | 1,975.69 | +0.881% | 259 | +12.488% |
| 2026-05-08 | 1,953.15 | 1,970.69 | 1,927.86 | 1,958.43 | +0.261% | 827 | +13.479% |
| 2026-05-07 | 2,001.47 | 2,001.66 | 1,940.20 | 1,953.34 | -2.364% | 896 | +13.775% |
| 2026-05-06 | 2,014.90 | 2,057.29 | 1,990.42 | 2,000.64 | -0.766% | 1,019 | +11.085% |
| 2026-05-05 | 2,006.28 | 2,050.50 | 2,006.28 | 2,016.09 | +0.433% | 832 | +10.234% |
| 2026-05-04 | 1,977.88 | 2,044.14 | 1,969.04 | 2,007.40 | +1.397% | 1,467 | +10.711% |
| 2026-05-03 | 1,975.13 | 2,005.43 | 1,960.58 | 1,979.74 | +0.164% | 573 | +12.258% |
| 2026-05-02 | 1,959.76 | 1,997.50 | 1,956.40 | 1,976.49 | +0.977% | 329 | +12.442% |
| 2026-05-01 | 1,925.12 | 1,975.71 | 1,924.91 | 1,957.36 | +1.740% | 550 | +13.541% |
| 2026-04-30 | 1,928.14 | 1,949.32 | 1,916.99 | 1,923.89 | -0.245% | 735 | +15.516% |
| 2026-04-29 | 1,953.46 | 2,005.58 | 1,901.89 | 1,928.61 | -1.308% | 869 | +15.234% |
| 2026-04-28 | 1,965.67 | 1,970.69 | 1,931.66 | 1,954.18 | -0.700% | 530 | +13.726% |
| 2026-04-27 | 2,028.78 | 2,050.75 | 1,933.38 | 1,967.95 | -2.824% | 837 | +12.930% |
| 2026-04-26 | 1,980.73 | 2,033.00 | 1,971.18 | 2,025.13 | +2.272% | 546 | +9.742% |
| 2026-04-25 | 1,975.23 | 1,982.31 | 1,965.28 | 1,980.15 | +0.182% | 236 | +12.234% |
| 2026-04-24 | 1,994.43 | 1,999.52 | 1,968.00 | 1,976.56 | -0.951% | 634 | +12.438% |
| 2026-04-23 | 2,030.00 | 2,033.04 | 1,959.65 | 1,995.53 | -1.665% | 952 | +11.369% |
| 2026-04-22 | 1,982.04 | 2,065.94 | 1,971.43 | 2,029.32 | +2.396% | 1,333 | +9.515% |
| 2026-04-21 | 1,965.85 | 1,989.79 | 1,949.74 | 1,981.83 | +0.870% | 869 | +12.139% |
| 2026-04-20 | 1,928.26 | 1,991.66 | 1,927.89 | 1,964.74 | +1.809% | 924 | +13.115% |
| 2026-04-19 | 1,999.44 | 2,002.13 | 1,922.00 | 1,929.83 | -3.495% | 705 | +15.161% |
| 2026-04-18 | 2,057.97 | 2,064.43 | 1,991.79 | 1,999.72 | -2.846% | 683 | +11.136% |
| 2026-04-17 | 1,993.96 | 2,089.58 | 1,967.82 | 2,058.30 | +3.315% | 1,354 | +7.973% |
| 2026-04-16 | 1,998.77 | 2,007.95 | 1,942.13 | 1,992.25 | -0.359% | 1,104 | +11.553% |
| 2026-04-15 | 1,977.70 | 2,020.66 | 1,960.00 | 1,999.43 | +1.525% | 979 | +11.152% |
| 2026-04-14 | 2,016.07 | 2,047.25 | 1,954.00 | 1,969.39 | -2.304% | 1,588 | +12.848% |
| 2026-04-13 | 1,878.36 | 2,035.15 | 1,861.95 | 2,015.83 | +7.306% | 1,374 | +10.248% |
| 2026-04-12 | 1,950.40 | 1,953.45 | 1,858.92 | 1,878.58 | -3.703% | 877 | +18.303% |
| 2026-04-11 | 1,914.33 | 1,988.00 | 1,902.89 | 1,950.82 | +1.835% | 796 | +13.922% |
| 2026-04-10 | 1,872.03 | 1,929.31 | 1,863.77 | 1,915.67 | +2.247% | 1,647 | +16.012% |
| 2026-04-09 | 1,879.88 | 1,919.01 | 1,848.47 | 1,873.57 | -0.282% | 1,002 | +18.619% |
| 2026-04-08 | 1,916.95 | 1,939.88 | 1,871.37 | 1,878.87 | -2.001% | 1,390 | +18.284% |
| 2026-04-07 | 1,825.90 | 1,944.43 | 1,784.37 | 1,917.23 | +4.877% | 2,139 | +15.918% |
| 2026-04-06 | 1,833.62 | 1,880.93 | 1,809.13 | 1,828.07 | -0.239% | 1,654 | +21.571% |
| 2026-04-05 | 1,793.07 | 1,842.97 | 1,755.80 | 1,832.45 | +2.191% | 611 | +21.281% |
| 2026-04-04 | 1,781.78 | 1,808.35 | 1,775.77 | 1,793.17 | +0.580% | 247 | +23.937% |
| 2026-04-03 | 1,782.93 | 1,805.33 | 1,771.71 | 1,782.83 | +0.028% | 539 | +24.656% |
| 2026-04-02 | 1,846.20 | 1,860.48 | 1,750.81 | 1,782.33 | -3.443% | 1,264 | +24.691% |
| 2026-04-01 | 1,818.02 | 1,868.67 | 1,799.53 | 1,845.88 | +1.489% | 1,376 | +20.398% |
| 2026-03-31 | 1,766.07 | 1,836.82 | 1,755.00 | 1,818.80 | +2.922% | 1,587 | +22.191% |
| 2026-03-30 | 1,724.06 | 1,814.56 | 1,723.90 | 1,767.17 | +2.289% | 1,160 | +25.761% |
| 2026-03-29 | 1,735.50 | 1,753.92 | 1,689.00 | 1,727.62 | -0.347% | 499 | +28.640% |
| 2026-03-28 | 1,730.72 | 1,778.76 | 1,722.98 | 1,733.64 | +0.139% | 923 | +28.193% |
| 2026-03-27 | 1,785.13 | 1,798.52 | 1,709.10 | 1,731.23 | -3.053% | 1,817 | +28.372% |
| 2026-03-26 | 1,875.65 | 1,878.58 | 1,764.57 | 1,785.74 | -4.808% | 1,350 | +24.453% |
| 2026-03-25 | 1,856.43 | 1,897.56 | 1,848.93 | 1,875.94 | +1.001% | 1,253 | +18.469% |
| 2026-03-24 | 1,855.22 | 1,875.29 | 1,818.00 | 1,857.35 | +0.139% | 1,424 | +19.655% |
| 2026-03-23 | 1,779.73 | 1,899.00 | 1,755.00 | 1,854.78 | +4.403% | 2,952 | +19.821% |
| 2026-03-22 | 1,798.45 | 1,839.36 | 1,757.00 | 1,776.55 | -1.499% | 1,146 | +25.097% |
| 2026-03-21 | 1,856.62 | 1,873.20 | 1,792.61 | 1,803.59 | -2.819% | 570 | +23.221% |
| 2026-03-20 | 1,847.23 | 1,878.66 | 1,831.03 | 1,855.91 | +0.512% | 1,058 | +19.748% |
| 2026-03-19 | 1,921.79 | 1,945.31 | 1,825.00 | 1,846.45 | -4.017% | 2,342 | +20.361% |
| 2026-03-18 | 2,012.17 | 2,038.64 | 1,879.71 | 1,923.73 | -4.275% | 2,764 | +15.526% |
| 2026-03-17 | 2,044.68 | 2,067.74 | 1,998.29 | 2,009.65 | -1.778% | 2,693 | +10.587% |
| 2026-03-16 | 1,909.93 | 2,072.51 | 1,892.44 | 2,046.02 | +7.389% | 3,778 | +8.621% |
| 2026-03-15 | 1,837.85 | 1,926.25 | 1,827.73 | 1,905.24 | +3.595% | 908 | +16.647% |
| 2026-03-14 | 1,830.59 | 1,843.64 | 1,807.44 | 1,839.13 | +0.316% | 356 | +20.840% |
| 2026-03-13 | 1,798.45 | 1,925.59 | 1,796.83 | 1,833.33 | +1.817% | 1,965 | +21.223% |
| 2026-03-12 | 1,777.57 | 1,816.28 | 1,750.00 | 1,800.62 | +1.280% | 1,083 | +23.425% |
| 2026-03-11 | 1,750.16 | 1,802.12 | 1,727.45 | 1,777.86 | +1.269% | 1,065 | +25.005% |
| 2026-03-10 | 1,716.07 | 1,793.16 | 1,715.67 | 1,755.59 | +2.203% | 2,829 | +26.590% |
| 2026-03-09 | 1,682.65 | 1,766.58 | 1,679.58 | 1,717.75 | +2.110% | 1,878 | +29.379% |
| 2026-03-08 | 1,700.86 | 1,707.37 | 1,660.00 | 1,682.26 | -0.984% | 1,959 | +32.109% |
| 2026-03-07 | 1,704.73 | 1,719.25 | 1,679.86 | 1,698.98 | -0.348% | 464 | +30.808% |
| 2026-03-06 | 1,786.82 | 1,801.47 | 1,687.76 | 1,704.92 | -4.510% | 2,382 | +30.353% |
| 2026-03-05 | 1,827.97 | 1,863.81 | 1,773.42 | 1,785.44 | -2.374% | 4,417 | +24.474% |
| 2026-03-04 | 1,706.40 | 1,891.17 | 1,678.42 | 1,828.86 | +7.093% | 2,272 | +21.519% |
| 2026-03-03 | 1,734.00 | 1,744.85 | 1,667.74 | 1,707.73 | -1.434% | 1,728 | +30.138% |
| 2026-03-02 | 1,649.45 | 1,787.18 | 1,641.78 | 1,732.57 | +5.032% | 2,597 | +28.272% |
| 2026-03-01 | 1,668.21 | 1,740.00 | 1,619.19 | 1,649.56 | -0.917% | 2,426 | +34.727% |
| 2026-02-28 | 1,633.95 | 1,681.72 | 1,556.00 | 1,664.82 | +1.803% | 3,117 | +33.493% |
| 2026-02-27 | 1,718.75 | 1,748.85 | 1,599.00 | 1,635.33 | -4.883% | 1,875 | +35.900% |
| 2026-02-26 | 1,742.23 | 1,767.33 | 1,678.82 | 1,719.28 | -1.166% | 1,879 | +29.264% |
| 2026-02-25 | 1,573.64 | 1,819.23 | 1,568.73 | 1,739.57 | +10.556% | 3,558 | +27.756% |
| 2026-02-24 | 1,574.26 | 1,582.93 | 1,530.00 | 1,573.48 | -0.002% | 2,137 | +41.242% |
| 2026-02-23 | 1,654.93 | 1,654.93 | 1,558.45 | 1,573.51 | -4.978% | 2,275 | +41.239% |
| 2026-02-22 | 1,675.03 | 1,683.00 | 1,642.73 | 1,655.95 | -1.141% | 790 | +34.208% |
| 2026-02-21 | 1,670.12 | 1,693.84 | 1,659.28 | 1,675.06 | +0.263% | 702 | +32.676% |
| 2026-02-20 | 1,655.12 | 1,680.18 | 1,636.00 | 1,670.67 | +0.948% | 2,525 | +33.025% |
| 2026-02-19 | 1,658.31 | 1,683.79 | 1,620.84 | 1,654.98 | -0.266% | 1,940 | +34.286% |
| 2026-02-18 | 1,680.22 | 1,722.24 | 1,632.37 | 1,659.39 | -1.307% | 2,094 | +33.929% |
| 2026-02-17 | 1,685.05 | 1,701.21 | 1,644.91 | 1,681.37 | -0.294% | 1,409 | +32.179% |
| 2026-02-16 | 1,656.93 | 1,706.27 | 1,635.27 | 1,686.33 | +1.723% | 1,345 | +31.790% |
| 2026-02-15 | 1,760.38 | 1,775.00 | 1,626.63 | 1,657.77 | -5.825% | 3,468 | +34.060% |
| 2026-02-14 | 1,726.06 | 1,778.18 | 1,722.13 | 1,760.30 | +1.971% | 1,905 | +26.252% |
| 2026-02-13 | 1,641.46 | 1,745.63 | 1,622.33 | 1,726.28 | +5.204% | 1,769 | +28.740% |
| 2026-02-12 | 1,634.68 | 1,683.75 | 1,600.00 | 1,640.89 | +0.338% | 2,101 | +35.439% |
| 2026-02-11 | 1,699.77 | 1,706.35 | 1,605.04 | 1,635.37 | -3.846% | 3,742 | +35.896% |
| 2026-02-10 | 1,768.10 | 1,781.14 | 1,668.41 | 1,700.79 | -3.688% | 1,948 | +30.669% |
| 2026-02-09 | 1,767.95 | 1,800.00 | 1,687.06 | 1,765.91 | -0.095% | 1,275 | +25.851% |
| 2026-02-08 | 1,770.07 | 1,820.45 | 1,750.74 | 1,767.59 | -0.330% | 1,926 | +25.731% |
| 2026-02-07 | 1,749.02 | 1,815.00 | 1,692.92 | 1,773.45 | +1.398% | 3,033 | +25.316% |
| 2026-02-06 | 1,549.43 | 1,771.27 | 1,485.12 | 1,749.00 | +12.888% | 4,769 | +27.067% |
| 2026-02-05 | 1,814.59 | 1,835.25 | 1,541.12 | 1,549.32 | -14.716% | 4,388 | +43.444% |
| 2026-02-04 | 1,887.77 | 1,939.76 | 1,757.94 | 1,816.65 | -3.805% | 4,833 | +22.336% |
| 2026-02-03 | 1,989.36 | 1,998.02 | 1,784.35 | 1,888.50 | -5.006% | 4,180 | +17.681% |
| 2026-02-02 | 1,917.36 | 2,028.27 | 1,822.84 | 1,988.01 | +3.891% | 5,272 | +11.791% |
| 2026-02-01 | 2,070.15 | 2,093.44 | 1,876.00 | 1,913.55 | -7.779% | 6,572 | +16.141% |
| 2026-01-31 | 2,281.41 | 2,288.25 | 1,895.28 | 2,074.96 | -9.032% | 5,675 | +7.106% |
| 2026-01-30 | 2,357.43 | 2,360.25 | 2,221.04 | 2,280.97 | -3.208% | 3,268 | -2.567% |
| 2026-01-29 | 2,511.76 | 2,512.11 | 2,300.88 | 2,356.58 | -6.098% | 1,597 | -5.693% |
| 2026-01-28 | 2,511.84 | 2,542.43 | 2,485.35 | 2,509.61 | -0.258% | 1,344 | -11.444% |
| 2026-01-27 | 2,463.22 | 2,520.38 | 2,430.79 | 2,516.10 | +2.033% | 1,440 | -11.672% |
| 2026-01-26 | 2,371.69 | 2,482.50 | 2,370.83 | 2,465.97 | +3.799% | 1,708 | -9.877% |
| 2026-01-25 | 2,495.30 | 2,499.45 | 2,344.00 | 2,375.72 | -4.780% | 2,104 | -6.453% |
| 2026-01-24 | 2,498.41 | 2,507.61 | 2,487.77 | 2,494.98 | -0.114% | 214 | -10.925% |
| 2026-01-23 | 2,510.84 | 2,557.86 | 2,461.08 | 2,497.83 | -0.421% | 1,620 | -11.026% |
| 2026-01-22 | 2,553.88 | 2,597.16 | 2,477.15 | 2,508.38 | -1.748% | 704 | -11.401% |
| 2026-01-21 | 2,506.20 | 2,624.58 | 2,447.00 | 2,553.00 | +1.994% | 1,377 | -12.949% |
| 2026-01-20 | 2,738.88 | 2,747.50 | 2,483.72 | 2,503.09 | -8.577% | 1,377 | -11.213% |
| 2026-01-19 | 2,825.24 | 2,825.24 | 2,718.44 | 2,737.93 | -3.092% | 1,028 | -18.829% |
| 2026-01-18 | 2,856.46 | 2,903.40 | 2,825.00 | 2,825.30 | -1.040% | 770 | -21.339% |
| 2026-01-17 | 2,841.17 | 2,870.55 | 2,831.58 | 2,855.00 | +0.497% | 381 | -22.157% |
| 2026-01-16 | 2,857.93 | 2,865.33 | 2,805.67 | 2,840.89 | -0.566% | 847 | -21.771% |
| 2026-01-15 | 2,880.99 | 2,914.52 | 2,816.60 | 2,857.06 | -0.825% | 765 | -22.213% |
| 2026-01-14 | 2,854.66 | 2,920.99 | 2,815.57 | 2,880.83 | +0.969% | 1,794 | -22.855% |
| 2026-01-13 | 2,649.73 | 2,892.12 | 2,649.69 | 2,853.18 | +7.683% | 1,834 | -22.108% |
| 2026-01-12 | 2,683.67 | 2,716.68 | 2,618.96 | 2,649.60 | -1.236% | 903 | -16.123% |
| 2026-01-11 | 2,650.82 | 2,700.00 | 2,650.82 | 2,682.76 | +1.142% | 611 | -17.160% |
| 2026-01-10 | 2,650.90 | 2,666.55 | 2,644.11 | 2,652.47 | +0.049% | 348 | -16.214% |
| 2026-01-09 | 2,663.78 | 2,698.57 | 2,631.51 | 2,651.18 | -0.506% | 1,322 | -16.173% |
| 2026-01-08 | 2,710.83 | 2,724.83 | 2,618.59 | 2,664.65 | -1.789% | 1,339 | -16.597% |
| 2026-01-07 | 2,819.89 | 2,819.89 | 2,675.00 | 2,713.18 | -3.818% | 1,333 | -18.088% |
| 2026-01-06 | 2,754.86 | 2,825.32 | 2,718.92 | 2,820.89 | +2.372% | 1,332 | -21.216% |
| 2026-01-05 | 2,688.59 | 2,786.11 | 2,682.49 | 2,755.52 | +2.544% | 1,787 | -19.347% |
| 2026-01-04 | 2,668.94 | 2,701.85 | 2,661.58 | 2,687.15 | +0.654% | 922 | -17.295% |
| 2026-01-03 | 2,668.39 | 2,675.31 | 2,628.17 | 2,669.68 | +0.128% | 450 | -16.754% |
| 2026-01-02 | 2,550.74 | 2,683.69 | 2,542.65 | 2,666.28 | +4.395% | 1,519 | -16.648% |
| 2026-01-01 | 2,525.91 | 2,558.23 | 2,525.53 | 2,554.03 | +1.151% | 759 | -12.984% |
| 2025-12-31 | 2,525.17 | 2,574.92 | 2,517.49 | 2,524.96 | -0.154% | 1,228 | -11.982% |
| 2025-12-30 | 2,492.74 | 2,551.76 | 2,476.99 | 2,528.86 | +1.422% | 1,457 | -12.118% |
| 2025-12-29 | 2,500.67 | 2,590.48 | 2,473.44 | 2,493.40 | -0.393% | 2,205 | -10.868% |
| 2025-12-28 | 2,502.41 | 2,509.35 | 2,482.52 | 2,503.23 | -0.057% | 634 | -11.218% |
| 2025-12-27 | 2,486.77 | 2,511.15 | 2,477.14 | 2,504.67 | +0.754% | 340 | -11.269% |
| 2025-12-26 | 2,464.33 | 2,540.00 | 2,455.15 | 2,485.92 | +0.866% | 882 | -10.600% |
| 2025-12-25 | 2,501.34 | 2,520.16 | 2,455.33 | 2,464.57 | -1.454% | 788 | -9.826% |
| 2025-12-24 | 2,513.80 | 2,520.22 | 2,454.77 | 2,500.94 | -0.507% | 791 | -11.137% |
| 2025-12-23 | 2,556.10 | 2,576.94 | 2,463.51 | 2,513.68 | -1.691% | 1,168 | -11.587% |
| 2025-12-22 | 2,565.41 | 2,620.00 | 2,520.79 | 2,556.91 | -0.259% | 1,174 | -13.082% |
| 2025-12-21 | 2,542.10 | 2,571.65 | 2,513.98 | 2,563.55 | +0.806% | 518 | -13.307% |
| 2025-12-20 | 2,543.12 | 2,555.84 | 2,533.61 | 2,543.05 | +0.004% | 445 | -12.608% |
| 2025-12-19 | 2,410.77 | 2,571.00 | 2,394.98 | 2,542.95 | +5.478% | 2,266 | -12.605% |
| 2025-12-18 | 2,412.15 | 2,552.40 | 2,367.01 | 2,410.88 | +0.072% | 2,592 | -7.817% |
| 2025-12-17 | 2,516.52 | 2,574.26 | 2,374.69 | 2,409.15 | -4.486% | 1,808 | -7.751% |
| 2025-12-16 | 2,520.34 | 2,533.40 | 2,449.26 | 2,522.29 | -0.048% | 1,883 | -11.889% |
| 2025-12-15 | 2,618.80 | 2,705.31 | 2,466.00 | 2,523.50 | -3.340% | 1,934 | -11.931% |
| 2025-12-14 | 2,655.44 | 2,666.24 | 2,550.00 | 2,610.71 | -1.716% | 1,192 | -14.873% |
| 2025-12-13 | 2,630.97 | 2,672.89 | 2,625.46 | 2,656.29 | +1.007% | 408 | -16.334% |
| 2025-12-12 | 2,757.38 | 2,781.72 | 2,594.63 | 2,629.80 | -4.658% | 1,449 | -15.491% |
| 2025-12-11 | 2,839.27 | 2,844.09 | 2,685.11 | 2,758.29 | -2.924% | 1,970 | -19.428% |
| 2025-12-10 | 2,853.39 | 2,946.67 | 2,829.81 | 2,841.38 | -0.466% | 1,813 | -21.784% |
| 2025-12-09 | 2,685.21 | 2,919.66 | 2,656.89 | 2,854.68 | +6.291% | 2,596 | -22.149% |
| 2025-12-08 | 2,627.69 | 2,731.81 | 2,614.34 | 2,685.72 | +2.109% | 1,570 | -17.251% |
| 2025-12-07 | 2,612.70 | 2,707.54 | 2,505.00 | 2,630.25 | +0.685% | 1,638 | -15.506% |
| 2025-12-06 | 2,596.07 | 2,636.05 | 2,591.52 | 2,612.36 | +0.490% | 451 | -14.927% |
| 2025-12-05 | 2,691.51 | 2,740.06 | 2,563.96 | 2,599.61 | -3.446% | 2,197 | -14.510% |
| 2025-12-04 | 2,735.57 | 2,777.00 | 2,633.70 | 2,692.39 | -1.570% | 1,567 | -17.456% |
| 2025-12-03 | 2,575.94 | 2,753.97 | 2,568.58 | 2,735.33 | +6.052% | 2,591 | -18.752% |
| 2025-12-02 | 2,411.82 | 2,615.40 | 2,397.44 | 2,579.23 | +6.915% | 1,975 | -13.834% |
| 2025-12-01 | 2,579.21 | 2,585.14 | 2,339.83 | 2,412.42 | -6.557% | 2,449 | -7.876% |
| 2025-11-30 | 2,580.66 | 2,634.17 | 2,569.06 | 2,581.70 | +0.043% | 567 | -13.917% |
| 2025-11-29 | 2,615.44 | 2,633.53 | 2,560.00 | 2,580.60 | -1.354% | 1,153 | -13.880% |
| 2025-11-28 | 2,601.34 | 2,678.86 | 2,584.56 | 2,616.03 | +0.645% | 1,416 | -15.046% |
| 2025-11-27 | 2,606.59 | 2,643.62 | 2,576.64 | 2,599.27 | -0.380% | 856 | -14.499% |
| 2025-11-26 | 2,558.51 | 2,627.39 | 2,498.31 | 2,609.19 | +1.897% | 965 | -14.824% |
| 2025-11-25 | 2,560.69 | 2,574.59 | 2,471.42 | 2,560.62 | -0.069% | 1,383 | -13.208% |
| 2025-11-24 | 2,427.71 | 2,590.21 | 2,405.14 | 2,562.38 | +5.171% | 1,510 | -13.268% |
| 2025-11-23 | 2,406.28 | 2,487.01 | 2,406.17 | 2,436.39 | +1.336% | 1,840 | -8.783% |
| 2025-11-22 | 2,400.61 | 2,430.34 | 2,350.63 | 2,404.28 | +0.114% | 790 | -7.564% |
| 2025-11-21 | 2,457.42 | 2,495.90 | 2,280.00 | 2,401.55 | -2.215% | 2,351 | -7.459% |
| 2025-11-20 | 2,619.54 | 2,656.26 | 2,419.77 | 2,455.94 | -6.250% | 2,459 | -9.509% |
| 2025-11-19 | 2,694.16 | 2,695.35 | 2,489.99 | 2,619.66 | -2.585% | 1,956 | -15.164% |
| 2025-11-18 | 2,610.11 | 2,733.59 | 2,538.95 | 2,689.18 | +3.192% | 1,266 | -17.357% |
| 2025-11-17 | 2,659.77 | 2,770.10 | 2,549.52 | 2,606.00 | -2.026% | 1,739 | -14.719% |
| 2025-11-16 | 2,725.78 | 2,795.38 | 2,584.46 | 2,659.90 | -2.407% | 1,825 | -16.448% |
| 2025-11-15 | 2,678.32 | 2,779.58 | 2,678.32 | 2,725.49 | +1.866% | 842 | -18.458% |
| 2025-11-14 | 2,769.45 | 2,801.48 | 2,638.89 | 2,675.56 | -3.727% | 2,804 | -16.937% |
| 2025-11-13 | 2,946.15 | 3,075.74 | 2,711.00 | 2,779.14 | -5.689% | 2,644 | -20.032% |
| 2025-11-12 | 2,949.86 | 3,100.71 | 2,910.00 | 2,946.78 | -0.092% | 1,514 | -24.582% |
| 2025-11-11 | 3,085.66 | 3,152.04 | 2,940.38 | 2,949.49 | -4.443% | 1,239 | -24.651% |
| 2025-11-10 | 3,098.52 | 3,165.32 | 3,036.35 | 3,086.64 | -0.264% | 1,398 | -27.999% |
| 2025-11-09 | 2,938.62 | 3,132.70 | 2,905.95 | 3,094.81 | +5.293% | 937 | -28.189% |
| 2025-11-08 | 2,970.14 | 3,011.57 | 2,901.00 | 2,939.25 | -0.980% | 859 | -24.389% |
| 2025-11-07 | 2,868.87 | 3,000.33 | 2,760.00 | 2,968.35 | +3.505% | 1,687 | -25.130% |
| 2025-11-06 | 2,977.84 | 3,001.70 | 2,813.30 | 2,867.84 | -3.741% | 2,189 | -22.506% |
| 2025-11-05 | 2,861.06 | 3,031.06 | 2,758.34 | 2,979.31 | +3.899% | 2,112 | -25.405% |
| 2025-11-04 | 3,126.43 | 3,175.55 | 2,660.91 | 2,867.51 | -8.273% | 4,187 | -22.497% |
| 2025-11-03 | 3,386.35 | 3,392.54 | 3,090.00 | 3,126.14 | -7.762% | 2,289 | -28.909% |
| 2025-11-02 | 3,348.86 | 3,394.12 | 3,326.44 | 3,389.20 | +1.115% | 1,569 | -34.427% |
| 2025-11-01 | 3,331.62 | 3,381.40 | 3,317.26 | 3,351.84 | +0.618% | 445 | -33.696% |
| 2025-10-31 | 3,290.44 | 3,383.45 | 3,282.86 | 3,331.24 | +1.291% | 1,138 | -33.286% |
| 2025-10-30 | 3,365.53 | 3,400.08 | 3,185.99 | 3,288.78 | -2.232% | 1,398 | -32.424% |
| 2025-10-29 | 3,414.99 | 3,472.74 | 3,322.75 | 3,363.86 | -1.628% | 1,441 | -33.933% |
| 2025-10-28 | 3,531.61 | 3,581.71 | 3,379.00 | 3,419.53 | -3.295% | 809 | -35.008% |
| 2025-10-27 | 3,571.63 | 3,656.77 | 3,515.96 | 3,536.03 | -1.052% | 1,195 | -37.150% |
| 2025-10-26 | 3,398.16 | 3,586.40 | 3,371.73 | 3,573.61 | +5.117% | 624 | -37.811% |
| 2025-10-25 | 3,385.31 | 3,410.70 | 3,368.67 | 3,399.64 | +0.481% | 696 | -34.628% |
| 2025-10-24 | 3,321.70 | 3,454.55 | 3,311.88 | 3,383.35 | +1.914% | 1,387 | -34.313% |
| 2025-10-23 | 3,279.02 | 3,387.89 | 3,273.53 | 3,319.81 | +1.265% | 1,536 | -33.056% |
| 2025-10-22 | 3,338.67 | 3,352.60 | 3,191.56 | 3,278.34 | -1.896% | 2,626 | -32.209% |
| 2025-10-21 | 3,417.96 | 3,538.09 | 3,303.94 | 3,341.71 | -2.259% | 1,564 | -33.495% |
| 2025-10-20 | 3,417.18 | 3,504.91 | 3,357.26 | 3,418.93 | -0.010% | 1,070 | -34.997% |
| 2025-10-19 | 3,342.95 | 3,462.72 | 3,285.09 | 3,419.26 | +2.344% | 1,068 | -35.003% |
| 2025-10-18 | 3,293.08 | 3,371.58 | 3,281.16 | 3,340.95 | +1.467% | 660 | -33.480% |
| 2025-10-17 | 3,329.54 | 3,372.15 | 3,148.32 | 3,292.66 | -1.099% | 1,533 | -32.504% |
| 2025-10-16 | 3,424.77 | 3,507.71 | 3,276.89 | 3,329.26 | -2.759% | 2,218 | -33.246% |
| 2025-10-15 | 3,559.74 | 3,625.69 | 3,374.51 | 3,423.71 | -3.763% | 1,058 | -35.088% |
| 2025-10-14 | 3,672.71 | 3,688.02 | 3,372.00 | 3,557.57 | -3.098% | 2,829 | -37.530% |
| 2025-10-13 | 3,572.91 | 3,712.70 | 3,494.52 | 3,671.29 | +2.354% | 1,912 | -39.465% |
| 2025-10-12 | 3,268.80 | 3,632.45 | 3,222.92 | 3,586.87 | +9.745% | 3,561 | -38.040% |
| 2025-10-11 | 3,333.67 | 3,393.79 | 3,178.01 | 3,268.38 | -1.959% | 6,621 | -32.003% |
| 2025-10-10 | 3,777.76 | 3,798.47 | 3,010.00 | 3,333.67 | -11.719% | 7,561 | -33.334% |
| 2025-10-09 | 3,893.77 | 3,894.26 | 3,686.18 | 3,776.20 | -2.986% | 4,288 | -41.147% |
| 2025-10-08 | 3,817.59 | 3,927.26 | 3,798.26 | 3,892.42 | +1.913% | 3,709 | -42.904% |
| 2025-10-07 | 3,996.76 | 4,076.11 | 3,801.01 | 3,819.37 | -4.413% | 2,875 | -41.812% |
| 2025-10-06 | 3,842.91 | 4,036.24 | 3,826.92 | 3,995.69 | +3.987% | 2,475 | -44.380% |
| 2025-10-05 | 3,813.49 | 3,905.00 | 3,796.43 | 3,842.50 | 0.000% | 1,083 | -42.162% |