Dark

ETHEUR
Ethereum / Euro
crypto Bitstamp

Real-time

Jul 10, 2026 9:06:14 PM EDT

1571.47EUR+3.458%(+52.53)1,157ETH1,807,484EUR

1570.03Bid 1570.53Ask 0.50Spread

Composite
1569.89 Coinbase
1570.03 Binance
1569.89 Bitstamp
1571.47 OKX
1570.20 Bitfinex
1570.40 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	1,573.3700	1,573.8900	1,567.8200	1,571.4700	-0.052%	20	0.000%
2026-07-10	1,526.2600	1,585.0000	1,518.9400	1,572.2800	+3.024%	1,156	-0.052%
2026-07-09	1,524.5200	1,537.9600	1,506.3900	1,526.1300	-0.024%	1,775	+2.971%
2026-07-08	1,553.4900	1,562.6600	1,501.9700	1,526.5000	-1.687%	1,105	+2.946%
2026-07-07	1,572.4400	1,586.0700	1,536.8800	1,552.7000	-1.208%	983	+1.209%
2026-07-06	1,560.4500	1,600.9300	1,513.5000	1,571.6900	+0.742%	2,285	-0.014%
2026-07-05	1,557.0400	1,579.6200	1,527.5700	1,560.1100	+0.225%	908	+0.728%
2026-07-04	1,536.0700	1,579.3400	1,524.5400	1,556.6000	+1.306%	1,075	+0.955%
2026-07-03	1,487.0900	1,551.0700	1,481.0800	1,536.5400	+3.370%	2,588	+2.273%
2026-07-02	1,410.8500	1,504.1200	1,404.7300	1,486.4500	+5.153%	2,981	+5.720%
2026-07-01	1,376.6800	1,444.0000	1,360.9200	1,413.6100	+2.735%	2,246	+11.167%
2026-06-30	1,409.8100	1,411.4900	1,359.4800	1,375.9800	-2.457%	2,067	+14.207%
2026-06-29	1,378.5800	1,429.4600	1,362.4900	1,410.6400	+2.307%	2,739	+11.401%
2026-06-28	1,380.1000	1,392.3200	1,357.7000	1,378.8300	-0.197%	1,291	+13.971%
2026-06-27	1,384.9400	1,411.7900	1,372.7000	1,381.5500	-0.227%	1,100	+13.747%
2026-06-26	1,379.1400	1,396.1100	1,330.0000	1,384.7000	+0.492%	3,107	+13.488%
2026-06-25	1,427.2300	1,459.6000	1,347.3500	1,377.9200	-3.389%	4,053	+14.047%
2026-06-24	1,463.2400	1,489.1200	1,367.2600	1,426.2600	-2.544%	4,683	+10.181%
2026-06-23	1,510.5000	1,517.0800	1,432.7000	1,463.4900	-3.188%	3,989	+7.378%
2026-06-22	1,487.6300	1,553.9900	1,487.6300	1,511.6900	+1.595%	5,082	+3.955%
2026-06-21	1,516.6400	1,516.8200	1,484.2500	1,487.9600	-1.916%	6,256	+5.612%
2026-06-20	1,490.7700	1,523.7800	1,485.1700	1,517.0300	+1.757%	1,826	+3.589%
2026-06-19	1,491.7700	1,498.1900	1,463.5000	1,490.8400	-0.096%	2,284	+5.408%
2026-06-18	1,520.3600	1,529.1800	1,455.8000	1,492.2800	-1.801%	11,262	+5.307%
2026-06-17	1,544.9700	1,556.6200	1,499.5700	1,519.6500	-1.446%	5,195	+3.410%
2026-06-16	1,547.8000	1,585.2200	1,518.8300	1,541.9500	-0.457%	2,995	+1.914%
2026-06-15	1,487.7900	1,592.5400	1,473.7300	1,549.0300	+4.178%	3,254	+1.449%
2026-06-14	1,453.8400	1,491.6400	1,431.7800	1,486.9000	+2.258%	1,926	+5.688%
2026-06-13	1,440.0600	1,468.4000	1,437.3400	1,454.0700	+0.975%	924	+8.074%
2026-06-12	1,443.7100	1,459.8600	1,427.8800	1,440.0300	-0.358%	2,401	+9.128%
2026-06-11	1,406.6400	1,464.5700	1,405.4200	1,445.2100	+2.862%	3,291	+8.736%
2026-06-10	1,423.4300	1,440.2900	1,388.6900	1,405.0000	-1.137%	3,171	+11.848%
2026-06-09	1,465.2900	1,471.5200	1,398.7200	1,421.1600	-3.084%	3,635	+10.577%
2026-06-08	1,467.0500	1,485.4200	1,426.9400	1,466.3900	-0.042%	4,028	+7.166%
2026-06-07	1,364.2500	1,493.6000	1,359.6200	1,467.0100	+7.660%	4,830	+7.121%
2026-06-06	1,374.6800	1,389.6900	1,309.5100	1,362.6300	-0.944%	4,055	+15.326%
2026-06-05	1,523.0300	1,526.0300	1,337.8500	1,375.6200	-9.717%	15,733	+14.237%
2026-06-04	1,560.5100	1,565.2900	1,479.7800	1,523.6800	-2.356%	4,246	+3.136%
2026-06-03	1,599.2100	1,627.3300	1,525.0000	1,560.4400	-2.377%	3,178	+0.707%
2026-06-02	1,721.8000	1,721.8000	1,581.6500	1,598.4300	-7.197%	3,287	-1.687%
2026-06-01	1,720.5300	1,730.6200	1,683.8000	1,722.3900	+0.128%	1,590	-8.762%
2026-05-31	1,733.1100	1,745.2600	1,706.7000	1,720.1900	-0.705%	588	-8.646%
2026-05-30	1,725.9600	1,739.7100	1,715.3800	1,732.4000	+0.381%	565	-9.289%
2026-05-29	1,724.2200	1,748.8300	1,696.5300	1,725.8200	+0.168%	1,044	-8.944%
2026-05-28	1,740.2100	1,743.6500	1,689.7700	1,722.9200	-1.018%	1,431	-8.790%
2026-05-27	1,780.1900	1,796.2600	1,731.1700	1,740.6400	-2.172%	1,156	-9.719%
2026-05-26	1,813.4200	1,839.3800	1,768.0000	1,779.2900	-1.943%	1,429	-11.680%
2026-05-25	1,803.0900	1,837.0700	1,796.6400	1,814.5500	+0.634%	895	-13.396%
2026-05-24	1,823.3100	1,833.9400	1,771.8800	1,803.1100	-1.080%	1,053	-12.847%
2026-05-23	1,777.9000	1,850.6900	1,733.8400	1,822.8000	+2.371%	1,320	-13.788%
2026-05-22	1,834.5800	1,841.8500	1,771.9300	1,780.5900	-2.990%	808	-11.744%
2026-05-21	1,831.1900	1,851.3700	1,816.7100	1,835.4800	+0.342%	843	-14.384%
2026-05-20	1,817.6700	1,846.7400	1,811.7000	1,829.2300	+0.563%	1,060	-14.091%
2026-05-19	1,826.5400	1,841.6200	1,804.8300	1,818.9900	-0.388%	807	-13.608%
2026-05-18	1,831.4000	1,849.6500	1,785.7500	1,826.0700	-0.306%	1,393	-13.943%
2026-05-17	1,877.3400	1,891.5600	1,800.0000	1,831.6800	-2.417%	629	-14.206%
2026-05-16	1,913.0800	1,918.7300	1,861.6800	1,877.0500	-1.888%	725	-16.280%
2026-05-15	1,959.7100	1,972.0000	1,896.9100	1,913.1700	-2.190%	779	-17.860%
2026-05-14	1,929.4300	1,985.2200	1,910.8900	1,956.0000	+1.558%	1,258	-19.659%
2026-05-13	1,938.2200	1,985.6800	1,906.7700	1,926.0000	-0.660%	941	-18.408%
2026-05-12	1,985.6600	1,986.6600	1,924.2700	1,938.7900	-2.387%	869	-18.946%
2026-05-11	2,016.6800	2,016.6800	1,956.0000	1,986.2100	-1.407%	761	-20.881%
2026-05-10	1,975.8700	2,024.4400	1,964.1500	2,014.5500	+1.967%	691	-21.994%
2026-05-09	1,958.4400	1,984.3500	1,953.0000	1,975.6900	+0.881%	259	-20.460%
2026-05-08	1,953.1500	1,970.6900	1,927.8600	1,958.4300	+0.261%	827	-19.759%
2026-05-07	2,001.4700	2,001.6600	1,940.2000	1,953.3400	-2.364%	896	-19.550%
2026-05-06	2,014.9000	2,057.2900	1,990.4200	2,000.6400	-0.766%	1,019	-21.452%
2026-05-05	2,006.2800	2,050.5000	2,006.2800	2,016.0900	+0.433%	832	-22.054%
2026-05-04	1,977.8800	2,044.1400	1,969.0400	2,007.4000	+1.397%	1,467	-21.716%
2026-05-03	1,975.1300	2,005.4300	1,960.5800	1,979.7400	+0.164%	573	-20.622%
2026-05-02	1,959.7600	1,997.5000	1,956.4000	1,976.4900	+0.977%	329	-20.492%
2026-05-01	1,925.1200	1,975.7100	1,924.9100	1,957.3600	+1.740%	550	-19.715%
2026-04-30	1,928.1400	1,949.3200	1,916.9900	1,923.8900	-0.245%	735	-18.318%
2026-04-29	1,953.4600	2,005.5800	1,901.8900	1,928.6100	-1.308%	869	-18.518%
2026-04-28	1,965.6700	1,970.6900	1,931.6600	1,954.1800	-0.700%	530	-19.584%
2026-04-27	2,028.7800	2,050.7500	1,933.3800	1,967.9500	-2.824%	837	-20.147%
2026-04-26	1,980.7300	2,033.0000	1,971.1800	2,025.1300	+2.272%	546	-22.402%
2026-04-25	1,975.2300	1,982.3100	1,965.2800	1,980.1500	+0.182%	236	-20.639%
2026-04-24	1,994.4300	1,999.5200	1,968.0000	1,976.5600	-0.951%	634	-20.495%
2026-04-23	2,030.0000	2,033.0400	1,959.6500	1,995.5300	-1.665%	952	-21.250%
2026-04-22	1,982.0400	2,065.9400	1,971.4300	2,029.3200	+2.396%	1,333	-22.562%
2026-04-21	1,965.8500	1,989.7900	1,949.7400	1,981.8300	+0.870%	869	-20.706%
2026-04-20	1,928.2600	1,991.6600	1,927.8900	1,964.7400	+1.809%	924	-20.016%
2026-04-19	1,999.4400	2,002.1300	1,922.0000	1,929.8300	-3.495%	705	-18.570%
2026-04-18	2,057.9700	2,064.4300	1,991.7900	1,999.7200	-2.846%	683	-21.415%
2026-04-17	1,993.9600	2,089.5800	1,967.8200	2,058.3000	+3.315%	1,354	-23.652%
2026-04-16	1,998.7700	2,007.9500	1,942.1300	1,992.2500	-0.359%	1,104	-21.121%
2026-04-15	1,977.7000	2,020.6600	1,960.0000	1,999.4300	+1.525%	979	-21.404%
2026-04-14	2,016.0700	2,047.2500	1,954.0000	1,969.3900	-2.304%	1,588	-20.205%
2026-04-13	1,878.3600	2,035.1500	1,861.9500	2,015.8300	+7.306%	1,374	-22.044%
2026-04-12	1,950.4000	1,953.4500	1,858.9200	1,878.5800	-3.703%	877	-16.348%
2026-04-11	1,914.3300	1,988.0000	1,902.8900	1,950.8200	+1.835%	796	-19.446%
2026-04-10	1,872.0300	1,929.3100	1,863.7700	1,915.6700	+2.247%	1,647	-17.968%
2026-04-09	1,879.8800	1,919.0100	1,848.4700	1,873.5700	-0.282%	1,002	-16.124%
2026-04-08	1,916.9500	1,939.8800	1,871.3700	1,878.8700	-2.001%	1,390	-16.361%
2026-04-07	1,825.9000	1,944.4300	1,784.3700	1,917.2300	+4.877%	2,139	-18.034%
2026-04-06	1,833.6200	1,880.9300	1,809.1300	1,828.0700	-0.239%	1,654	-14.037%
2026-04-05	1,793.0700	1,842.9700	1,755.8000	1,832.4500	+2.191%	611	-14.242%
2026-04-04	1,781.7800	1,808.3500	1,775.7700	1,793.1700	+0.580%	247	-12.364%
2026-04-03	1,782.9300	1,805.3300	1,771.7100	1,782.8300	+0.028%	539	-11.855%
2026-04-02	1,846.2000	1,860.4800	1,750.8100	1,782.3300	-3.443%	1,264	-11.831%
2026-04-01	1,818.0200	1,868.6700	1,799.5300	1,845.8800	+1.489%	1,376	-14.866%
2026-03-31	1,766.0700	1,836.8200	1,755.0000	1,818.8000	+2.922%	1,587	-13.599%
2026-03-30	1,724.0600	1,814.5600	1,723.9000	1,767.1700	+2.289%	1,160	-11.074%
2026-03-29	1,735.5000	1,753.9200	1,689.0000	1,727.6200	-0.347%	499	-9.038%
2026-03-28	1,730.7200	1,778.7600	1,722.9800	1,733.6400	+0.139%	923	-9.354%
2026-03-27	1,785.1300	1,798.5200	1,709.1000	1,731.2300	-3.053%	1,817	-9.228%
2026-03-26	1,875.6500	1,878.5800	1,764.5700	1,785.7400	-4.808%	1,350	-11.999%
2026-03-25	1,856.4300	1,897.5600	1,848.9300	1,875.9400	+1.001%	1,253	-16.230%
2026-03-24	1,855.2200	1,875.2900	1,818.0000	1,857.3500	+0.139%	1,424	-15.392%
2026-03-23	1,779.7300	1,899.0000	1,755.0000	1,854.7800	+4.403%	2,952	-15.275%
2026-03-22	1,798.4500	1,839.3600	1,757.0000	1,776.5500	-1.499%	1,146	-11.544%
2026-03-21	1,856.6200	1,873.2000	1,792.6100	1,803.5900	-2.819%	570	-12.870%
2026-03-20	1,847.2300	1,878.6600	1,831.0300	1,855.9100	+0.512%	1,058	-15.326%
2026-03-19	1,921.7900	1,945.3100	1,825.0000	1,846.4500	-4.017%	2,342	-14.892%
2026-03-18	2,012.1700	2,038.6400	1,879.7100	1,923.7300	-4.275%	2,764	-18.311%
2026-03-17	2,044.6800	2,067.7400	1,998.2900	2,009.6500	-1.778%	2,693	-21.804%
2026-03-16	1,909.9300	2,072.5100	1,892.4400	2,046.0200	+7.389%	3,778	-23.194%
2026-03-15	1,837.8500	1,926.2500	1,827.7300	1,905.2400	+3.595%	908	-17.519%
2026-03-14	1,830.5900	1,843.6400	1,807.4400	1,839.1300	+0.316%	356	-14.554%
2026-03-13	1,798.4500	1,925.5900	1,796.8300	1,833.3300	+1.817%	1,965	-14.283%
2026-03-12	1,777.5700	1,816.2800	1,750.0000	1,800.6200	+1.280%	1,083	-12.726%
2026-03-11	1,750.1600	1,802.1200	1,727.4500	1,777.8600	+1.269%	1,065	-11.609%
2026-03-10	1,716.0700	1,793.1600	1,715.6700	1,755.5900	+2.203%	2,829	-10.488%
2026-03-09	1,682.6500	1,766.5800	1,679.5800	1,717.7500	+2.110%	1,878	-8.516%
2026-03-08	1,700.8600	1,707.3700	1,660.0000	1,682.2600	-0.984%	1,959	-6.586%
2026-03-07	1,704.7300	1,719.2500	1,679.8600	1,698.9800	-0.348%	464	-7.505%
2026-03-06	1,786.8200	1,801.4700	1,687.7600	1,704.9200	-4.510%	2,382	-7.827%
2026-03-05	1,827.9700	1,863.8100	1,773.4200	1,785.4400	-2.374%	4,417	-11.984%
2026-03-04	1,706.4000	1,891.1700	1,678.4200	1,828.8600	+7.093%	2,272	-14.074%
2026-03-03	1,734.0000	1,744.8500	1,667.7400	1,707.7300	-1.434%	1,728	-7.979%
2026-03-02	1,649.4500	1,787.1800	1,641.7800	1,732.5700	+5.032%	2,597	-9.298%
2026-03-01	1,668.2100	1,740.0000	1,619.1900	1,649.5600	-0.917%	2,426	-4.734%
2026-02-28	1,633.9500	1,681.7200	1,556.0000	1,664.8200	+1.803%	3,117	-5.607%
2026-02-27	1,718.7500	1,748.8500	1,599.0000	1,635.3300	-4.883%	1,875	-3.905%
2026-02-26	1,742.2300	1,767.3300	1,678.8200	1,719.2800	-1.166%	1,879	-8.597%
2026-02-25	1,573.6400	1,819.2300	1,568.7300	1,739.5700	+10.556%	3,558	-9.663%
2026-02-24	1,574.2600	1,582.9300	1,530.0000	1,573.4800	-0.002%	2,137	-0.128%
2026-02-23	1,654.9300	1,654.9300	1,558.4500	1,573.5100	-4.978%	2,275	-0.130%
2026-02-22	1,675.0300	1,683.0000	1,642.7300	1,655.9500	-1.141%	790	-5.102%
2026-02-21	1,670.1200	1,693.8400	1,659.2800	1,675.0600	+0.263%	702	-6.184%
2026-02-20	1,655.1200	1,680.1800	1,636.0000	1,670.6700	+0.948%	2,525	-5.938%
2026-02-19	1,658.3100	1,683.7900	1,620.8400	1,654.9800	-0.266%	1,940	-5.046%
2026-02-18	1,680.2200	1,722.2400	1,632.3700	1,659.3900	-1.307%	2,094	-5.298%
2026-02-17	1,685.0500	1,701.2100	1,644.9100	1,681.3700	-0.294%	1,409	-6.536%
2026-02-16	1,656.9300	1,706.2700	1,635.2700	1,686.3300	+1.723%	1,345	-6.811%
2026-02-15	1,760.3800	1,775.0000	1,626.6300	1,657.7700	-5.825%	3,468	-5.206%
2026-02-14	1,726.0600	1,778.1800	1,722.1300	1,760.3000	+1.971%	1,905	-10.727%
2026-02-13	1,641.4600	1,745.6300	1,622.3300	1,726.2800	+5.204%	1,769	-8.968%
2026-02-12	1,634.6800	1,683.7500	1,600.0000	1,640.8900	+0.338%	2,101	-4.231%
2026-02-11	1,699.7700	1,706.3500	1,605.0400	1,635.3700	-3.846%	3,742	-3.907%
2026-02-10	1,768.1000	1,781.1400	1,668.4100	1,700.7900	-3.688%	1,948	-7.604%
2026-02-09	1,767.9500	1,800.0000	1,687.0600	1,765.9100	-0.095%	1,275	-11.011%
2026-02-08	1,770.0700	1,820.4500	1,750.7400	1,767.5900	-0.330%	1,926	-11.095%
2026-02-07	1,749.0200	1,815.0000	1,692.9200	1,773.4500	+1.398%	3,033	-11.389%
2026-02-06	1,549.4300	1,771.2700	1,485.1200	1,749.0000	+12.888%	4,769	-10.150%
2026-02-05	1,814.5900	1,835.2500	1,541.1200	1,549.3200	-14.716%	4,388	+1.430%
2026-02-04	1,887.7700	1,939.7600	1,757.9400	1,816.6500	-3.805%	4,833	-13.496%
2026-02-03	1,989.3600	1,998.0200	1,784.3500	1,888.5000	-5.006%	4,180	-16.787%
2026-02-02	1,917.3600	2,028.2700	1,822.8400	1,988.0100	+3.891%	5,272	-20.953%
2026-02-01	2,070.1500	2,093.4400	1,876.0000	1,913.5500	-7.779%	6,572	-17.877%
2026-01-31	2,281.4100	2,288.2500	1,895.2800	2,074.9600	-9.032%	5,675	-24.265%
2026-01-30	2,357.4300	2,360.2500	2,221.0400	2,280.9700	-3.208%	3,268	-31.105%
2026-01-29	2,511.7600	2,512.1100	2,300.8800	2,356.5800	-6.098%	1,597	-33.316%
2026-01-28	2,511.8400	2,542.4300	2,485.3500	2,509.6100	-0.258%	1,344	-37.382%
2026-01-27	2,463.2200	2,520.3800	2,430.7900	2,516.1000	+2.033%	1,440	-37.543%
2026-01-26	2,371.6900	2,482.5000	2,370.8300	2,465.9700	+3.799%	1,708	-36.274%
2026-01-25	2,495.3000	2,499.4500	2,344.0000	2,375.7200	-4.780%	2,104	-33.853%
2026-01-24	2,498.4100	2,507.6100	2,487.7700	2,494.9800	-0.114%	214	-37.015%
2026-01-23	2,510.8400	2,557.8600	2,461.0800	2,497.8300	-0.421%	1,620	-37.087%
2026-01-22	2,553.8800	2,597.1600	2,477.1500	2,508.3800	-1.748%	704	-37.351%
2026-01-21	2,506.2000	2,624.5800	2,447.0000	2,553.0000	+1.994%	1,377	-38.446%
2026-01-20	2,738.8800	2,747.5000	2,483.7200	2,503.0900	-8.577%	1,377	-37.219%
2026-01-19	2,825.2400	2,825.2400	2,718.4400	2,737.9300	-3.092%	1,028	-42.604%
2026-01-18	2,856.4600	2,903.4000	2,825.0000	2,825.3000	-1.040%	770	-44.379%
2026-01-17	2,841.1700	2,870.5500	2,831.5800	2,855.0000	+0.497%	381	-44.957%
2026-01-16	2,857.9300	2,865.3300	2,805.6700	2,840.8900	-0.566%	847	-44.684%
2026-01-15	2,880.9900	2,914.5200	2,816.6000	2,857.0600	-0.825%	765	-44.997%
2026-01-14	2,854.6600	2,920.9900	2,815.5700	2,880.8300	+0.969%	1,794	-45.451%
2026-01-13	2,649.7300	2,892.1200	2,649.6900	2,853.1800	+7.683%	1,834	-44.922%
2026-01-12	2,683.6700	2,716.6800	2,618.9600	2,649.6000	-1.236%	903	-40.690%
2026-01-11	2,650.8200	2,700.0000	2,650.8200	2,682.7600	+1.142%	611	-41.423%
2026-01-10	2,650.9000	2,666.5500	2,644.1100	2,652.4700	+0.049%	348	-40.754%
2026-01-09	2,663.7800	2,698.5700	2,631.5100	2,651.1800	-0.506%	1,322	-40.726%
2026-01-08	2,710.8300	2,724.8300	2,618.5900	2,664.6500	-1.789%	1,339	-41.025%
2026-01-07	2,819.8900	2,819.8900	2,675.0000	2,713.1800	-3.818%	1,333	-42.080%
2026-01-06	2,754.8600	2,825.3200	2,718.9200	2,820.8900	+2.372%	1,332	-44.292%
2026-01-05	2,688.5900	2,786.1100	2,682.4900	2,755.5200	+2.544%	1,787	-42.970%
2026-01-04	2,668.9400	2,701.8500	2,661.5800	2,687.1500	+0.654%	922	-41.519%
2026-01-03	2,668.3900	2,675.3100	2,628.1700	2,669.6800	+0.128%	450	-41.136%
2026-01-02	2,550.7400	2,683.6900	2,542.6500	2,666.2800	+4.395%	1,519	-41.061%
2026-01-01	2,525.9100	2,558.2300	2,525.5300	2,554.0300	+1.151%	759	-38.471%
2025-12-31	2,525.1700	2,574.9200	2,517.4900	2,524.9600	-0.154%	1,228	-37.763%
2025-12-30	2,492.7400	2,551.7600	2,476.9900	2,528.8600	+1.422%	1,457	-37.859%
2025-12-29	2,500.6700	2,590.4800	2,473.4400	2,493.4000	-0.393%	2,205	-36.975%
2025-12-28	2,502.4100	2,509.3500	2,482.5200	2,503.2300	-0.057%	634	-37.222%
2025-12-27	2,486.7700	2,511.1500	2,477.1400	2,504.6700	+0.754%	340	-37.258%
2025-12-26	2,464.3300	2,540.0000	2,455.1500	2,485.9200	+0.866%	882	-36.785%
2025-12-25	2,501.3400	2,520.1600	2,455.3300	2,464.5700	-1.454%	788	-36.238%
2025-12-24	2,513.8000	2,520.2200	2,454.7700	2,500.9400	-0.507%	791	-37.165%
2025-12-23	2,556.1000	2,576.9400	2,463.5100	2,513.6800	-1.691%	1,168	-37.483%
2025-12-22	2,565.4100	2,620.0000	2,520.7900	2,556.9100	-0.259%	1,174	-38.540%
2025-12-21	2,542.1000	2,571.6500	2,513.9800	2,563.5500	+0.806%	518	-38.699%
2025-12-20	2,543.1200	2,555.8400	2,533.6100	2,543.0500	+0.004%	445	-38.205%
2025-12-19	2,410.7700	2,571.0000	2,394.9800	2,542.9500	+5.478%	2,266	-38.203%
2025-12-18	2,412.1500	2,552.4000	2,367.0100	2,410.8800	+0.072%	2,592	-34.818%
2025-12-17	2,516.5200	2,574.2600	2,374.6900	2,409.1500	-4.486%	1,808	-34.771%
2025-12-16	2,520.3400	2,533.4000	2,449.2600	2,522.2900	-0.048%	1,883	-37.697%
2025-12-15	2,618.8000	2,705.3100	2,466.0000	2,523.5000	-3.340%	1,934	-37.727%
2025-12-14	2,655.4400	2,666.2400	2,550.0000	2,610.7100	-1.716%	1,192	-39.807%
2025-12-13	2,630.9700	2,672.8900	2,625.4600	2,656.2900	+1.007%	408	-40.840%
2025-12-12	2,757.3800	2,781.7200	2,594.6300	2,629.8000	-4.658%	1,449	-40.244%
2025-12-11	2,839.2700	2,844.0900	2,685.1100	2,758.2900	-2.924%	1,970	-43.027%
2025-12-10	2,853.3900	2,946.6700	2,829.8100	2,841.3800	-0.466%	1,813	-44.693%
2025-12-09	2,685.2100	2,919.6600	2,656.8900	2,854.6800	+6.291%	2,596	-44.951%
2025-12-08	2,627.6900	2,731.8100	2,614.3400	2,685.7200	+2.109%	1,570	-41.488%
2025-12-07	2,612.7000	2,707.5400	2,505.0000	2,630.2500	+0.685%	1,638	-40.254%
2025-12-06	2,596.0700	2,636.0500	2,591.5200	2,612.3600	+0.490%	451	-39.845%
2025-12-05	2,691.5100	2,740.0600	2,563.9600	2,599.6100	-3.446%	2,197	-39.550%
2025-12-04	2,735.5700	2,777.0000	2,633.7000	2,692.3900	-1.570%	1,567	-41.633%
2025-12-03	2,575.9400	2,753.9700	2,568.5800	2,735.3300	+6.052%	2,591	-42.549%
2025-12-02	2,411.8200	2,615.4000	2,397.4400	2,579.2300	+6.915%	1,975	-39.072%
2025-12-01	2,579.2100	2,585.1400	2,339.8300	2,412.4200	-6.557%	2,449	-34.859%
2025-11-30	2,580.6600	2,634.1700	2,569.0600	2,581.7000	+0.043%	567	-39.130%
2025-11-29	2,615.4400	2,633.5300	2,560.0000	2,580.6000	-1.354%	1,153	-39.104%
2025-11-28	2,601.3400	2,678.8600	2,584.5600	2,616.0300	+0.645%	1,416	-39.929%
2025-11-27	2,606.5900	2,643.6200	2,576.6400	2,599.2700	-0.380%	856	-39.542%
2025-11-26	2,558.5100	2,627.3900	2,498.3100	2,609.1900	+1.897%	965	-39.772%
2025-11-25	2,560.6900	2,574.5900	2,471.4200	2,560.6200	-0.069%	1,383	-38.629%
2025-11-24	2,427.7100	2,590.2100	2,405.1400	2,562.3800	+5.171%	1,510	-38.671%
2025-11-23	2,406.2800	2,487.0100	2,406.1700	2,436.3900	+1.336%	1,840	-35.500%
2025-11-22	2,400.6100	2,430.3400	2,350.6300	2,404.2800	+0.114%	790	-34.639%
2025-11-21	2,457.4200	2,495.9000	2,280.0000	2,401.5500	-2.215%	2,351	-34.564%
2025-11-20	2,619.5400	2,656.2600	2,419.7700	2,455.9400	-6.250%	2,459	-36.014%
2025-11-19	2,694.1600	2,695.3500	2,489.9900	2,619.6600	-2.585%	1,956	-40.012%
2025-11-18	2,610.1100	2,733.5900	2,538.9500	2,689.1800	+3.192%	1,266	-41.563%
2025-11-17	2,659.7700	2,770.1000	2,549.5200	2,606.0000	-2.026%	1,739	-39.698%
2025-11-16	2,725.7800	2,795.3800	2,584.4600	2,659.9000	-2.407%	1,825	-40.920%
2025-11-15	2,678.3200	2,779.5800	2,678.3200	2,725.4900	+1.866%	842	-42.342%
2025-11-14	2,769.4500	2,801.4800	2,638.8900	2,675.5600	-3.727%	2,804	-41.266%
2025-11-13	2,946.1500	3,075.7400	2,711.0000	2,779.1400	-5.689%	2,644	-43.455%
2025-11-12	2,949.8600	3,100.7100	2,910.0000	2,946.7800	-0.092%	1,514	-46.672%
2025-11-11	3,085.6600	3,152.0400	2,940.3800	2,949.4900	-4.443%	1,239	-46.721%
2025-11-10	3,098.5200	3,165.3200	3,036.3500	3,086.6400	-0.264%	1,398	-49.088%
2025-11-09	2,938.6200	3,132.7000	2,905.9500	3,094.8100	+5.293%	937	-49.222%
2025-11-08	2,970.1400	3,011.5700	2,901.0000	2,939.2500	-0.980%	859	-46.535%
2025-11-07	2,868.8700	3,000.3300	2,760.0000	2,968.3500	+3.505%	1,687	-47.059%
2025-11-06	2,977.8400	3,001.7000	2,813.3000	2,867.8400	-3.741%	2,189	-45.204%
2025-11-05	2,861.0600	3,031.0600	2,758.3400	2,979.3100	+3.899%	2,112	-47.254%
2025-11-04	3,126.4300	3,175.5500	2,660.9100	2,867.5100	-8.273%	4,187	-45.197%
2025-11-03	3,386.3500	3,392.5400	3,090.0000	3,126.1400	-7.762%	2,289	-49.731%
2025-11-02	3,348.8600	3,394.1200	3,326.4400	3,389.2000	+1.115%	1,569	-53.633%
2025-11-01	3,331.6200	3,381.4000	3,317.2600	3,351.8400	+0.618%	445	-53.116%
2025-10-31	3,290.4400	3,383.4500	3,282.8600	3,331.2400	+1.291%	1,138	-52.826%
2025-10-30	3,365.5300	3,400.0800	3,185.9900	3,288.7800	-2.232%	1,398	-52.217%
2025-10-29	3,414.9900	3,472.7400	3,322.7500	3,363.8600	-1.628%	1,441	-53.284%
2025-10-28	3,531.6100	3,581.7100	3,379.0000	3,419.5300	-3.295%	809	-54.044%
2025-10-27	3,571.6300	3,656.7700	3,515.9600	3,536.0300	-1.052%	1,195	-55.558%
2025-10-26	3,398.1600	3,586.4000	3,371.7300	3,573.6100	+5.117%	624	-56.026%
2025-10-25	3,385.3100	3,410.7000	3,368.6700	3,399.6400	+0.481%	696	-53.775%
2025-10-24	3,321.7000	3,454.5500	3,311.8800	3,383.3500	+1.914%	1,387	-53.553%
2025-10-23	3,279.0200	3,387.8900	3,273.5300	3,319.8100	+1.265%	1,536	-52.664%
2025-10-22	3,338.6700	3,352.6000	3,191.5600	3,278.3400	-1.896%	2,626	-52.065%
2025-10-21	3,417.9600	3,538.0900	3,303.9400	3,341.7100	-2.259%	1,564	-52.974%
2025-10-20	3,417.1800	3,504.9100	3,357.2600	3,418.9300	-0.010%	1,070	-54.036%
2025-10-19	3,342.9500	3,462.7200	3,285.0900	3,419.2600	+2.344%	1,068	-54.041%
2025-10-18	3,293.0800	3,371.5800	3,281.1600	3,340.9500	+1.467%	660	-52.963%
2025-10-17	3,329.5400	3,372.1500	3,148.3200	3,292.6600	-1.099%	1,533	-52.274%
2025-10-16	3,424.7700	3,507.7100	3,276.8900	3,329.2600	-2.759%	2,218	-52.798%
2025-10-15	3,559.7400	3,625.6900	3,374.5100	3,423.7100	-3.763%	1,058	-54.100%
2025-10-14	3,672.7100	3,688.0200	3,372.0000	3,557.5700	-3.098%	2,829	-55.827%
2025-10-13	3,572.9100	3,712.7000	3,494.5200	3,671.2900	+2.354%	1,912	-57.196%
2025-10-12	3,268.8000	3,632.4500	3,222.9200	3,586.8700	+9.745%	3,561	-56.188%
2025-10-11	3,333.6700	3,393.7900	3,178.0100	3,268.3800	-1.959%	6,621	-51.919%
2025-10-10	3,777.7600	3,798.4700	3,010.0000	3,333.6700	-11.719%	7,561	-52.861%
2025-10-09	3,893.7700	3,894.2600	3,686.1800	3,776.2000	-2.986%	4,288	-58.385%
2025-10-08	3,817.5900	3,927.2600	3,798.2600	3,892.4200	+1.913%	3,709	-59.627%
2025-10-07	3,996.7600	4,076.1100	3,801.0100	3,819.3700	-4.413%	2,875	-58.855%
2025-10-06	3,842.9100	4,036.2400	3,826.9200	3,995.6900	+3.987%	2,475	-60.671%
2025-10-05	3,813.4900	3,905.0000	3,796.4300	3,842.5000	+0.802%	1,083	-59.103%
2025-10-04	3,840.6200	3,842.6200	3,773.6200	3,811.9100	-0.711%	586	-58.775%
2025-10-03	3,817.4100	3,908.3000	3,772.6100	3,839.2000	+0.379%	1,470	-59.068%
2025-10-02	3,712.7300	3,852.5200	3,696.0300	3,824.6900	+3.059%	1,146	-58.912%
2025-10-01	3,539.2300	3,711.9000	3,505.3800	3,711.1700	+5.086%	1,551	-57.656%
2025-09-30	3,591.7300	3,622.7000	3,482.0500	3,531.5400	-1.857%	660	-55.502%
2025-09-29	3,542.4000	3,611.8500	3,480.4400	3,598.3500	+1.627%	816	-56.328%
2025-09-28	3,442.0000	3,540.7300	3,393.6300	3,540.7300	+3.036%	580	-55.617%
2025-09-27	3,443.6000	3,457.5000	3,394.3000	3,436.4000	-0.394%	808	-54.270%
2025-09-26	3,335.7000	3,479.8000	3,319.0000	3,450.0000	+4.110%	1,883	-54.450%
2025-09-25	3,536.3000	3,546.1000	3,280.7000	3,313.8000	-6.355%	2,943	-52.578%
2025-09-24	3,526.1000	3,583.6000	3,450.9000	3,538.7000	+0.258%	1,368	-55.592%
2025-09-23	3,561.9000	3,581.5000	3,492.7000	3,529.6000	-0.924%	2,125	-55.477%
2025-09-22	3,787.5000	3,798.5000	3,469.0000	3,562.5000	-6.134%	4,609	-55.889%
2025-09-21	3,818.0000	3,831.9000	3,787.9000	3,795.3000	-0.628%	523	-58.594%
2025-09-20	3,808.6000	3,843.4000	3,789.3000	3,819.3000	+0.270%	504	-58.855%
2025-09-19	3,897.5000	3,923.7000	3,779.5000	3,809.0000	-2.158%	1,823	-58.743%
2025-09-18	3,886.0000	3,937.6000	3,863.8000	3,893.0000	+0.252%	2,549	-59.633%
2025-09-17	3,794.5000	3,906.8000	3,720.0000	3,883.2000	+2.392%	2,917	-59.532%
2025-09-16	3,846.7000	3,859.6000	3,738.0000	3,792.5000	-1.465%	2,439	-58.564%
2025-09-15	3,927.7000	3,984.0000	3,798.0000	3,848.9000	-2.094%	2,087	-59.171%
2025-09-14	3,966.6000	3,984.0000	3,887.2000	3,931.2000	-0.780%	500	-60.026%
2025-09-13	4,015.5000	4,057.2000	3,909.7000	3,962.1000	-1.318%	786	-60.337%
2025-09-12	3,803.1000	4,045.0000	3,797.0000	4,015.0000	+5.586%	2,262	-60.860%
2025-09-11	3,716.1000	3,832.0000	3,700.0000	3,802.6000	+2.364%	1,149	-58.674%
2025-09-10	3,686.8000	3,799.5000	3,662.6000	3,714.8000	+0.869%	1,497	-57.697%
2025-09-09	3,659.0000	3,725.8000	3,635.1000	3,682.8000	+0.634%	1,805	-57.329%
2025-09-08	3,675.4000	3,731.2000	3,641.2000	3,659.6000	-0.438%	1,466	-57.059%
2025-09-07	3,650.5000	3,703.1000	3,646.5000	3,675.7000	+0.710%	380	-57.247%
2025-09-06	3,678.1000	3,694.2000	3,600.0000	3,649.8000	-0.753%	429	-56.944%
2025-09-05	3,692.5000	3,825.7000	3,628.5000	3,677.5000	-0.258%	1,924	-57.268%
2025-09-04	3,817.1000	3,846.7000	3,662.1000	3,687.0000	-3.406%	1,247	-57.378%
2025-09-03	3,717.6000	3,848.2000	3,683.2000	3,817.0000	+2.660%	1,177	-58.830%
2025-09-02	3,685.9000	3,788.5000	3,658.6000	3,718.1000	+1.137%	1,373	-57.735%
2025-09-01	3,753.5000	3,830.0000	3,600.0000	3,676.3000	-2.171%	2,256	-57.254%
2025-08-31	3,746.6000	3,850.0000	3,746.6000	3,757.9000	+0.304%	785	-58.182%
2025-08-30	3,735.3000	3,782.9000	3,645.4000	3,746.5000	+0.343%	778	-58.055%
2025-08-29	3,865.0000	3,865.0000	3,655.8000	3,733.7000	-3.262%	1,801	-57.911%
2025-08-28	3,868.6000	3,980.8000	3,790.5000	3,859.6000	-0.039%	1,401	-59.284%
2025-08-27	3,944.8000	4,022.0000	3,855.0000	3,861.1000	-2.342%	1,302	-59.300%
2025-08-26	3,767.8000	3,980.7000	3,705.0000	3,953.7000	+4.884%	2,530	-60.253%
2025-08-25	4,076.4000	4,094.5000	3,738.0000	3,769.6000	-7.572%	1,704	-58.312%
2025-08-24	4,055.3000	4,200.0000	4,006.0000	4,078.4000	+0.575%	1,532	-61.468%
2025-08-23	4,103.8000	4,103.8000	3,957.7000	4,055.1000	-1.124%	1,031	-61.247%
2025-08-22	3,644.7000	4,162.9000	3,626.0000	4,101.2000	+12.751%	3,870	-61.683%
2025-08-21	3,720.0000	3,722.6000	3,624.6000	3,637.4000	-2.241%	890	-56.797%
2025-08-20	3,503.2000	3,757.2000	3,496.0000	3,720.8000	+6.342%	2,927	-57.765%
2025-08-19	3,698.9000	3,733.0000	3,496.0000	3,498.9000	-5.394%	2,074	-55.087%
2025-08-18	3,821.2000	3,831.4000	3,620.6000	3,698.4000	-3.244%	2,090	-57.509%
2025-08-17	3,785.7000	3,911.8000	3,764.8000	3,822.4000	+0.935%	792	-58.888%
2025-08-16	3,799.7000	3,843.2000	3,744.2000	3,787.0000	-0.321%	676	-58.504%
2025-08-15	3,913.5000	4,001.4000	3,737.7000	3,799.2000	-2.739%	1,815	-58.637%
2025-08-14	4,047.2000	4,090.0000	3,817.2000	3,906.2000	-3.703%	3,997	-59.770%
2025-08-13	3,927.7000	4,075.4000	3,904.4000	4,056.4000	+3.245%	4,579	-61.259%
2025-08-12	3,635.5000	3,969.0000	3,634.7000	3,928.9000	+7.996%	3,712	-60.002%
2025-08-11	3,644.7000	3,755.9000	3,583.7000	3,638.0000	-0.315%	2,401	-56.804%
2025-08-10	3,645.2000	3,704.4000	3,545.6000	3,649.5000	+0.055%	820	-56.940%
2025-08-09	3,440.7000	3,699.7000	3,437.4000	3,647.5000	+6.032%	2,875	-56.917%
2025-08-08	3,347.0000	3,493.0000	3,327.0000	3,440.0000	+2.684%	2,223	-54.318%
2025-08-07	3,158.5000	3,362.7000	3,132.0000	3,350.1000	+6.043%	1,125	-53.092%
2025-08-06	3,116.0000	3,173.8000	3,077.2000	3,159.2000	+1.230%	1,582	-50.257%
2025-08-05	3,212.0000	3,212.0000	3,064.8000	3,120.8000	-2.803%	1,424	-49.645%
2025-08-04	3,021.5000	3,226.6000	3,018.1000	3,210.8000	+6.262%	1,284	-51.057%
2025-08-03	2,931.3000	3,041.9000	2,895.7000	3,021.6000	+3.095%	756	-47.992%
2025-08-02	3,012.7000	3,054.8000	2,910.0000	2,930.9000	-2.767%	1,469	-46.383%
2025-08-01	3,239.4000	3,262.9000	2,965.6000	3,014.3000	-6.891%	2,818	-47.866%
2025-07-31	3,328.4000	3,385.0000	3,230.2000	3,237.4000	-2.804%	1,123	-51.459%
2025-07-30	3,279.8000	3,335.5000	3,222.0000	3,330.8000	+1.437%	1,081	-52.820%
2025-07-29	3,272.1000	3,361.2000	3,219.0000	3,283.6000	+0.388%	1,042	-52.142%
2025-07-28	3,288.5000	3,354.4000	3,238.9000	3,270.9000	-0.662%	1,641	-51.956%
2025-07-27	3,185.2000	3,300.0000	3,178.1000	3,292.7000	+3.388%	856	-52.274%
2025-07-26	3,169.1000	3,229.1000	3,149.7000	3,184.8000	+0.347%	840	-50.657%
2025-07-25	3,151.5000	3,197.0000	3,047.1000	3,173.8000	+0.612%	1,268	-50.486%
2025-07-24	3,076.0000	3,207.1000	2,982.4000	3,154.5000	+2.316%	1,306	-50.183%
2025-07-23	3,188.1000	3,207.7000	2,996.1000	3,083.1000	-3.442%	1,489	-49.030%
2025-07-22	3,218.9000	3,251.0000	3,094.1000	3,193.0000	-0.826%	2,318	-50.784%
2025-07-21	3,226.2000	3,300.4000	3,180.6000	3,219.6000	-0.350%	1,757	-51.191%
2025-07-20	3,090.1000	3,285.9000	3,079.5000	3,230.9000	+4.563%	1,929	-51.361%
2025-07-19	3,050.0000	3,102.6000	3,017.0000	3,089.9000	+1.321%	691	-49.142%
2025-07-18	2,988.0000	3,160.7000	2,976.0000	3,049.6000	+1.946%	2,117	-48.470%
2025-07-17	2,897.8000	3,030.0000	2,835.1000	2,991.4000	+3.152%	2,186	-47.467%
2025-07-16	2,702.7000	2,940.0000	2,668.9000	2,900.0000	+7.292%	2,101	-45.811%
2025-07-15	2,579.0000	2,706.5000	2,510.6000	2,702.9000	+4.711%	2,389	-41.860%
2025-07-14	2,534.2000	2,628.2000	2,528.3000	2,581.3000	+1.726%	2,264	-39.121%
2025-07-13	2,504.9000	2,567.4000	2,499.5000	2,537.5000	+1.334%	640	-38.070%
2025-07-12	2,520.0000	2,537.9000	2,470.8000	2,504.1000	-0.568%	512	-37.244%
2025-07-11	2,515.5000	2,590.0000	2,487.5000	2,518.4000	+0.143%	1,851	-37.600%
2025-07-10	2,359.1000	2,560.0000	2,347.0000	2,514.8000	+6.537%	1,661	-37.511%
2025-07-09	2,229.9000	2,382.9000	2,214.0000	2,360.5000	+5.786%	1,510	-33.426%
2025-07-08	2,165.1000	2,240.8000	2,149.6000	2,231.4000	+3.000%	909	-29.575%
2025-07-07	2,182.6000	2,206.0000	2,144.2000	2,166.4000	-0.842%	641	-27.462%

.dark-mode .r1v1QZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1v1QZ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Bitstamp

ETHEUR
Ethereum / Euro
crypto Bitstamp