Dark

ETHEUR
Ethereum / Euro
crypto Bitstamp

Real-time

Aug 22, 2025 11:36:46 AM EDT

3971.50EUR+8.387%(+307.30)1ETH5,188EUR

4043.00Bid 4047.50Ask 4.50Spread

Composite
4020.56 Binance
4020.56 Coinbase
4020.05 OKX
4020.42 Gemini
4029.70 Bitfinex
4018.30 Bitstamp
3971.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	3,723.7000	3,971.5000	3,646.7000	3,971.5000	+8.532%	0.36006826	0.000%
2025-08-21	3,717.2000	3,717.2000	3,659.3000	3,659.3000	-2.241%	1	+8.532%
2025-08-20	3,574.0000	3,743.2000	3,557.8000	3,743.2000	+1.255%	3	+6.099%
2025-08-18	3,696.8000	3,696.8000	3,696.8000	3,696.8000	-4.074%	1	+7.431%
2025-08-17	3,785.7000	3,910.7000	3,764.8000	3,853.8000	+1.764%	30	+3.054%
2025-08-16	3,799.7000	3,843.2000	3,744.2000	3,787.0000	-0.321%	676	+4.872%
2025-08-15	3,913.5000	4,001.4000	3,737.7000	3,799.2000	-2.739%	1,815	+4.535%
2025-08-14	4,047.2000	4,090.0000	3,817.2000	3,906.2000	-3.703%	3,997	+1.672%
2025-08-13	3,927.7000	4,075.4000	3,904.4000	4,056.4000	+3.245%	4,579	-2.093%
2025-08-12	3,635.5000	3,969.0000	3,634.7000	3,928.9000	+7.996%	3,712	+1.084%
2025-08-11	3,644.7000	3,755.9000	3,583.7000	3,638.0000	-0.315%	2,401	+9.167%
2025-08-10	3,645.2000	3,704.4000	3,545.6000	3,649.5000	+0.055%	820	+8.823%
2025-08-09	3,440.7000	3,699.7000	3,437.4000	3,647.5000	+6.032%	2,875	+8.883%
2025-08-08	3,347.0000	3,493.0000	3,327.0000	3,440.0000	+2.684%	2,223	+15.451%
2025-08-07	3,158.5000	3,362.7000	3,132.0000	3,350.1000	+6.043%	1,125	+18.549%
2025-08-06	3,116.0000	3,173.8000	3,077.2000	3,159.2000	+1.230%	1,582	+25.712%
2025-08-05	3,212.0000	3,212.0000	3,064.8000	3,120.8000	-2.803%	1,424	+27.259%
2025-08-04	3,021.5000	3,226.6000	3,018.1000	3,210.8000	+6.262%	1,284	+23.692%
2025-08-03	2,931.3000	3,041.9000	2,895.7000	3,021.6000	+3.095%	756	+31.437%
2025-08-02	3,012.7000	3,054.8000	2,910.0000	2,930.9000	-2.767%	1,469	+35.504%
2025-08-01	3,239.4000	3,262.9000	2,965.6000	3,014.3000	-6.891%	2,818	+31.755%
2025-07-31	3,328.4000	3,385.0000	3,230.2000	3,237.4000	-2.804%	1,123	+22.676%
2025-07-30	3,279.8000	3,335.5000	3,222.0000	3,330.8000	+1.437%	1,081	+19.236%
2025-07-29	3,272.1000	3,361.2000	3,219.0000	3,283.6000	+0.388%	1,042	+20.950%
2025-07-28	3,288.5000	3,354.4000	3,238.9000	3,270.9000	-0.662%	1,641	+21.419%
2025-07-27	3,185.2000	3,300.0000	3,178.1000	3,292.7000	+3.388%	856	+20.615%
2025-07-26	3,169.1000	3,229.1000	3,149.7000	3,184.8000	+0.347%	840	+24.702%
2025-07-25	3,151.5000	3,197.0000	3,047.1000	3,173.8000	+0.612%	1,268	+25.134%
2025-07-24	3,076.0000	3,207.1000	2,982.4000	3,154.5000	+2.316%	1,306	+25.900%
2025-07-23	3,188.1000	3,207.7000	2,996.1000	3,083.1000	-3.442%	1,489	+28.815%
2025-07-22	3,218.9000	3,251.0000	3,094.1000	3,193.0000	-0.826%	2,318	+24.381%
2025-07-21	3,226.2000	3,300.4000	3,180.6000	3,219.6000	-0.350%	1,757	+23.354%
2025-07-20	3,090.1000	3,285.9000	3,079.5000	3,230.9000	+4.563%	1,929	+22.922%
2025-07-19	3,050.0000	3,102.6000	3,017.0000	3,089.9000	+1.321%	691	+28.532%
2025-07-18	2,988.0000	3,160.7000	2,976.0000	3,049.6000	+1.946%	2,117	+30.230%
2025-07-17	2,897.8000	3,030.0000	2,835.1000	2,991.4000	+3.152%	2,186	+32.764%
2025-07-16	2,702.7000	2,940.0000	2,668.9000	2,900.0000	+7.292%	2,101	+36.948%
2025-07-15	2,579.0000	2,706.5000	2,510.6000	2,702.9000	+4.711%	2,389	+46.935%
2025-07-14	2,534.2000	2,628.2000	2,528.3000	2,581.3000	+1.726%	2,264	+53.857%
2025-07-13	2,504.9000	2,567.4000	2,499.5000	2,537.5000	+1.334%	640	+56.512%
2025-07-12	2,520.0000	2,537.9000	2,470.8000	2,504.1000	-0.568%	512	+58.600%
2025-07-11	2,515.5000	2,590.0000	2,487.5000	2,518.4000	+0.143%	1,851	+57.699%
2025-07-10	2,359.1000	2,560.0000	2,347.0000	2,514.8000	+6.537%	1,661	+57.925%
2025-07-09	2,229.9000	2,382.9000	2,214.0000	2,360.5000	+5.786%	1,510	+68.248%
2025-07-08	2,165.1000	2,240.8000	2,149.6000	2,231.4000	+3.000%	909	+77.982%
2025-07-07	2,182.6000	2,206.0000	2,144.2000	2,166.4000	-0.842%	641	+83.323%
2025-07-06	2,137.3000	2,210.5000	2,128.1000	2,184.8000	+2.189%	787	+81.779%
2025-07-05	2,130.6000	2,149.7000	2,114.9000	2,138.0000	+0.286%	469	+85.758%
2025-07-04	2,203.6000	2,210.0000	2,102.6000	2,131.9000	-3.205%	1,216	+86.289%
2025-07-03	2,180.0000	2,240.1000	2,168.2000	2,202.5000	+1.092%	1,606	+80.318%
2025-07-02	2,039.4000	2,219.6000	2,012.6000	2,178.7000	+6.857%	1,531	+82.288%
2025-07-01	2,111.0000	2,119.8000	2,023.8000	2,038.9000	-3.397%	1,531	+94.786%
2025-06-30	2,132.2000	2,152.7000	2,075.6000	2,110.6000	-1.036%	2,790	+88.169%
2025-06-29	2,080.7000	2,152.9000	2,058.5000	2,132.7000	+2.524%	923	+86.219%
2025-06-28	2,070.5000	2,090.0000	2,055.5000	2,080.2000	+0.468%	429	+90.919%
2025-06-27	2,066.3000	2,103.6000	2,038.0000	2,070.5000	+0.169%	2,500	+91.814%
2025-06-26	2,071.0000	2,154.7000	2,047.0000	2,067.0000	-0.222%	1,097	+92.138%
2025-06-25	2,108.5000	2,122.3000	2,061.9000	2,071.6000	-1.713%	775	+91.712%
2025-06-24	2,082.2000	2,134.7000	2,052.7000	2,107.7000	+1.249%	1,578	+88.428%
2025-06-23	1,937.2000	2,100.0000	1,900.0000	2,081.7000	+7.526%	2,636	+90.782%
2025-06-22	1,995.1000	2,006.6000	1,840.0000	1,936.0000	-2.821%	4,107	+105.139%
2025-06-21	2,087.8000	2,126.1000	1,925.0000	1,992.2000	-4.657%	2,739	+99.352%
2025-06-20	2,189.4000	2,230.6000	2,053.6000	2,089.5000	-4.598%	1,955	+90.069%
2025-06-19	2,200.9000	2,218.2000	2,170.5000	2,190.2000	-0.441%	931	+81.330%
2025-06-18	2,189.4000	2,213.2000	2,145.7000	2,199.9000	+0.498%	1,362	+80.531%
2025-06-17	2,202.4000	2,265.0000	2,134.0000	2,189.0000	-0.617%	1,822	+81.430%
2025-06-16	2,205.3000	2,318.7000	2,180.4000	2,202.6000	-0.213%	1,552	+80.310%
2025-06-15	2,194.1000	2,215.2000	2,160.0000	2,207.3000	+0.574%	2,325	+79.926%
2025-06-14	2,232.2000	2,232.2000	2,157.4000	2,194.7000	-1.799%	1,122	+80.959%
2025-06-13	2,278.5000	2,279.7000	2,115.0000	2,234.9000	-1.909%	3,627	+77.704%
2025-06-12	2,412.1000	2,420.6000	2,260.4000	2,278.4000	-5.417%	1,780	+74.311%
2025-06-11	2,461.3000	2,505.5000	2,388.0000	2,408.9000	-2.085%	1,884	+64.868%
2025-06-10	2,346.6000	2,470.6000	2,329.1000	2,460.2000	+4.868%	2,372	+61.430%
2025-06-09	2,200.5000	2,357.6000	2,171.0000	2,346.0000	+6.651%	1,232	+69.288%
2025-06-08	2,214.8000	2,235.9000	2,187.8000	2,199.7000	-0.776%	1,062	+80.547%
2025-06-07	2,175.3000	2,233.5000	2,158.4000	2,216.9000	+1.903%	632	+79.147%
2025-06-06	2,108.0000	2,224.0000	2,080.7000	2,175.5000	+3.119%	1,713	+82.556%
2025-06-05	2,286.4000	2,311.6000	2,090.6000	2,109.7000	-7.660%	3,255	+88.250%
2025-06-04	2,279.8000	2,344.9000	2,271.7000	2,284.7000	+0.211%	1,629	+73.830%
2025-06-03	2,277.2000	2,331.5000	2,268.7000	2,279.9000	+0.092%	988	+74.196%
2025-06-02	2,237.5000	2,284.3000	2,167.4000	2,277.8000	+1.819%	1,361	+74.357%
2025-06-01	2,230.6000	2,247.9000	2,180.0000	2,237.1000	+0.264%	1,306	+77.529%
2025-05-31	2,231.4000	2,250.4000	2,187.0000	2,231.2000	-0.058%	1,243	+77.998%
2025-05-30	2,313.1000	2,334.5000	2,211.9000	2,232.5000	-3.585%	2,031	+77.895%
2025-05-29	2,387.0000	2,476.7000	2,303.6000	2,315.5000	-3.024%	2,651	+71.518%
2025-05-28	2,344.7000	2,389.0000	2,303.7000	2,387.7000	+1.613%	1,108	+66.332%
2025-05-27	2,251.9000	2,392.7000	2,202.0000	2,349.8000	+4.343%	1,633	+69.014%
2025-05-26	2,242.8000	2,280.7000	2,220.6000	2,252.0000	+0.294%	772	+76.354%
2025-05-25	2,227.5000	2,245.8000	2,172.0000	2,245.4000	+0.804%	861	+76.873%
2025-05-24	2,225.3000	2,267.4000	2,216.3000	2,227.5000	+0.148%	623	+78.294%
2025-05-23	2,360.0000	2,413.2000	2,205.0000	2,224.2000	-5.778%	2,818	+78.559%
2025-05-22	2,251.4000	2,381.6000	2,246.2000	2,360.6000	+4.729%	2,900	+68.241%
2025-05-21	2,236.8000	2,304.3000	2,165.0000	2,254.0000	+0.828%	2,436	+76.198%
2025-05-20	2,253.4000	2,301.0000	2,168.1000	2,235.5000	-0.702%	1,876	+77.656%
2025-05-19	2,234.1000	2,266.6000	2,095.4000	2,251.3000	+0.856%	2,313	+76.409%
2025-05-18	2,218.8000	2,315.1000	2,080.3000	2,232.2000	+0.677%	1,593	+77.919%
2025-05-17	2,269.4000	2,270.6000	2,191.6000	2,217.2000	-2.433%	1,405	+79.122%
2025-05-16	2,275.9000	2,362.5000	2,265.0000	2,272.5000	+0.018%	2,307	+74.763%
2025-05-15	2,335.2000	2,365.3000	2,217.4000	2,272.1000	-2.723%	2,098	+74.794%
2025-05-14	2,395.9000	2,431.6000	2,276.3000	2,335.7000	-2.598%	1,896	+70.035%
2025-05-13	2,247.4000	2,447.5000	2,176.5000	2,398.0000	+6.597%	3,133	+65.617%
2025-05-12	2,237.5000	2,354.3000	2,173.0000	2,249.6000	+0.527%	4,880	+76.542%
2025-05-11	2,294.3000	2,314.7000	2,165.7000	2,237.8000	-2.480%	2,918	+77.473%
2025-05-10	2,083.0000	2,307.3000	2,060.7000	2,294.7000	+10.147%	3,120	+73.073%
2025-05-09	1,956.9000	2,212.0000	1,946.3000	2,083.3000	+6.166%	4,199	+90.635%
2025-05-08	1,602.2000	1,980.9000	1,598.3000	1,962.3000	+22.491%	4,831	+102.390%
2025-05-07	1,602.5000	1,631.0000	1,577.1000	1,602.0000	+0.100%	1,157	+147.909%
2025-05-06	1,609.5000	1,613.4000	1,545.0000	1,600.4000	-0.435%	1,251	+148.157%
2025-05-05	1,597.2000	1,619.2000	1,572.9000	1,607.4000	+0.664%	1,475	+147.076%
2025-05-04	1,623.2000	1,637.4000	1,594.5000	1,596.8000	-1.663%	556	+148.716%
2025-05-03	1,630.5000	1,636.1000	1,605.0000	1,623.8000	-0.435%	670	+144.581%
2025-05-02	1,629.2000	1,651.8000	1,601.7000	1,630.9000	+0.246%	1,312	+143.516%
2025-05-01	1,584.7000	1,659.5000	1,583.6000	1,626.9000	+2.682%	2,248	+144.115%
2025-04-30	1,579.8000	1,598.0000	1,524.8000	1,584.4000	+0.266%	1,119	+150.663%
2025-04-29	1,579.1000	1,619.1000	1,564.9000	1,580.2000	+0.190%	1,585	+151.329%
2025-04-28	1,580.3000	1,610.5000	1,533.2000	1,577.2000	-0.240%	1,961	+151.807%
2025-04-27	1,604.3000	1,635.0000	1,569.9000	1,581.0000	-1.391%	1,041	+151.202%
2025-04-26	1,575.0000	1,620.0000	1,569.1000	1,603.3000	+2.017%	2,534	+147.708%
2025-04-25	1,555.6000	1,608.2000	1,533.8000	1,571.6000	+0.983%	2,927	+152.704%
2025-04-24	1,586.4000	1,588.0000	1,514.9000	1,556.3000	-1.792%	1,983	+155.189%
2025-04-23	1,548.2000	1,611.7000	1,534.4000	1,584.7000	+2.397%	4,442	+150.615%
2025-04-22	1,371.3000	1,561.9000	1,341.4000	1,547.6000	+12.758%	3,400	+156.623%
2025-04-21	1,387.3000	1,439.6000	1,358.1000	1,372.5000	-1.074%	1,635	+189.362%
2025-04-20	1,415.8000	1,420.8000	1,375.0000	1,387.4000	-1.944%	993	+186.255%
2025-04-19	1,394.7000	1,431.1000	1,392.4000	1,414.9000	+1.390%	696	+180.691%
2025-04-18	1,393.3000	1,404.4000	1,384.2000	1,395.5000	+0.208%	789	+184.593%
2025-04-17	1,385.5000	1,424.0000	1,375.0000	1,392.6000	+0.607%	1,384	+185.186%
2025-04-16	1,408.4000	1,420.5000	1,352.9000	1,384.2000	-1.662%	1,933	+186.917%
2025-04-15	1,434.9000	1,467.0000	1,402.5000	1,407.6000	-1.718%	1,873	+182.147%
2025-04-14	1,411.5000	1,486.7000	1,410.5000	1,432.2000	+1.625%	3,033	+177.301%
2025-04-13	1,448.9000	1,452.2000	1,379.9000	1,409.3000	-2.733%	2,561	+181.807%
2025-04-12	1,379.0000	1,468.5000	1,361.6000	1,448.9000	+5.023%	1,428	+174.104%
2025-04-11	1,352.1000	1,404.6000	1,330.8000	1,379.6000	+1.958%	4,966	+187.873%
2025-04-10	1,521.7000	1,521.7000	1,316.6000	1,353.1000	-11.249%	4,308	+193.511%
2025-04-09	1,341.4000	1,541.3000	1,256.0000	1,524.6000	+13.632%	5,301	+160.495%
2025-04-08	1,421.2000	1,474.6000	1,318.7000	1,341.7000	-5.746%	3,774	+196.005%
2025-04-07	1,436.6000	1,494.4000	1,282.9000	1,423.5000	-0.843%	7,299	+178.995%
2025-04-06	1,646.4000	1,656.1000	1,397.0000	1,435.6000	-12.851%	4,905	+176.644%
2025-04-05	1,656.2000	1,666.2000	1,609.7000	1,647.3000	-0.555%	417	+141.091%
2025-04-04	1,645.6000	1,669.1000	1,594.8000	1,656.5000	+0.760%	2,691	+139.752%
2025-04-03	1,646.8000	1,688.1000	1,575.4000	1,644.0000	-0.249%	2,884	+141.575%
2025-04-02	1,763.5000	1,789.2000	1,643.6000	1,648.1000	-6.618%	5,669	+140.974%
2025-04-01	1,684.0000	1,783.6000	1,681.2000	1,764.9000	+4.736%	1,445	+125.027%
2025-03-31	1,669.4000	1,715.4000	1,641.9000	1,685.1000	+0.965%	2,388	+135.683%
2025-03-30	1,688.7000	1,707.0000	1,637.4000	1,669.0000	-1.184%	1,941	+137.957%
2025-03-29	1,751.3000	1,766.6000	1,664.0000	1,689.0000	-3.524%	1,789	+135.139%
2025-03-28	1,850.8000	1,865.5000	1,720.6000	1,750.7000	-5.587%	1,968	+126.852%
2025-03-27	1,870.8000	1,890.2000	1,843.2000	1,854.3000	-0.861%	765	+114.178%
2025-03-26	1,913.4000	1,926.2000	1,844.0000	1,870.4000	-2.446%	1,204	+112.334%
2025-03-25	1,926.4000	1,941.0000	1,887.5000	1,917.3000	-0.576%	1,128	+107.140%
2025-03-24	1,850.2000	1,944.3000	1,827.1000	1,928.4000	+4.362%	2,036	+105.948%
2025-03-23	1,830.5000	1,867.4000	1,830.3000	1,847.8000	+0.951%	768	+114.931%
2025-03-22	1,816.4000	1,853.0000	1,816.4000	1,830.4000	+0.782%	548	+116.974%
2025-03-21	1,826.5000	1,838.1000	1,787.0000	1,816.2000	-0.580%	933	+118.671%
2025-03-20	1,886.0000	1,894.1000	1,799.0000	1,826.8000	-3.118%	1,090	+117.402%
2025-03-19	1,767.3000	1,900.0000	1,762.5000	1,885.6000	+6.724%	2,822	+110.623%
2025-03-18	1,764.6000	1,767.8000	1,711.7000	1,766.8000	+0.142%	1,247	+124.785%
2025-03-17	1,733.8000	1,787.1000	1,728.0000	1,764.3000	+1.671%	1,594	+125.103%
2025-03-16	1,782.0000	1,785.2000	1,712.5000	1,735.3000	-2.621%	2,069	+128.865%
2025-03-15	1,757.7000	1,800.0000	1,751.8000	1,782.0000	+1.417%	1,307	+122.868%
2025-03-14	1,717.2000	1,789.0000	1,714.1000	1,757.1000	+2.330%	2,013	+126.026%
2025-03-13	1,753.7000	1,769.8000	1,678.0000	1,717.1000	-2.148%	2,462	+131.291%
2025-03-12	1,762.1000	1,791.0000	1,679.0000	1,754.8000	-0.358%	3,368	+126.322%
2025-03-11	1,720.6000	1,796.1000	1,616.2000	1,761.1000	+2.360%	4,359	+125.512%
2025-03-10	1,860.6000	1,987.1000	1,671.7000	1,720.5000	-7.445%	4,779	+130.834%
2025-03-09	2,034.2000	2,042.2000	1,833.8000	1,858.9000	-8.663%	2,698	+113.648%
2025-03-08	1,976.5000	2,063.0000	1,940.5000	2,035.2000	+2.949%	1,430	+95.141%
2025-03-07	2,042.9000	2,083.3000	1,950.0000	1,976.9000	-3.216%	3,021	+100.895%
2025-03-06	2,076.1000	2,147.7000	2,019.6000	2,042.6000	-1.694%	2,088	+94.434%
2025-03-05	2,043.4000	2,127.0000	2,009.9000	2,077.8000	+1.599%	1,938	+91.140%
2025-03-04	2,046.8000	2,091.9000	1,895.1000	2,045.1000	-0.103%	3,982	+94.196%
2025-03-03	2,423.8000	2,424.8000	2,003.1000	2,047.2000	-15.426%	3,264	+93.997%
2025-03-02	2,137.6000	2,452.4000	2,095.9000	2,420.6000	+13.154%	4,626	+64.071%
2025-03-01	2,157.1000	2,197.7000	2,067.5000	2,139.2000	-0.738%	1,487	+85.654%
2025-02-28	2,218.4000	2,222.9000	1,992.9000	2,155.1000	-2.796%	4,462	+84.284%
2025-02-27	2,224.3000	2,271.6000	2,143.6000	2,217.1000	-0.310%	1,619	+79.130%
2025-02-26	2,373.2000	2,385.4000	2,148.0000	2,224.0000	-6.224%	2,960	+78.575%
2025-02-25	2,406.7000	2,418.3000	2,214.0000	2,371.6000	-1.319%	4,411	+67.461%
2025-02-24	2,696.1000	2,707.3000	2,363.3000	2,403.3000	-10.724%	2,665	+65.252%
2025-02-23	2,642.9000	2,725.9000	2,626.3000	2,692.0000	+1.854%	1,102	+47.530%
2025-02-22	2,539.8000	2,675.0000	2,539.0000	2,643.0000	+3.822%	852	+50.265%
2025-02-21	2,608.8000	2,717.0000	2,503.0000	2,545.7000	-2.408%	3,434	+56.008%
2025-02-20	2,604.7000	2,653.2000	2,586.9000	2,608.5000	+0.115%	1,108	+52.252%
2025-02-19	2,554.9000	2,623.5000	2,542.1000	2,605.5000	+1.977%	1,194	+52.428%
2025-02-18	2,618.3000	2,626.3000	2,497.1000	2,555.0000	-2.410%	1,539	+55.440%
2025-02-17	2,537.7000	2,719.9000	2,515.8000	2,618.1000	+3.079%	2,117	+51.694%
2025-02-16	2,568.7000	2,599.6000	2,530.8000	2,539.9000	-1.187%	913	+56.364%
2025-02-15	2,600.2000	2,611.7000	2,540.0000	2,570.4000	-1.135%	740	+54.509%
2025-02-14	2,559.1000	2,658.7000	2,548.4000	2,599.9000	+1.618%	1,948	+52.756%
2025-02-13	2,638.4000	2,651.4000	2,509.5000	2,558.5000	-2.933%	1,648	+55.228%
2025-02-12	2,509.5000	2,691.5000	2,466.5000	2,635.8000	+4.895%	2,527	+50.675%
2025-02-11	2,587.4000	2,644.7000	2,472.1000	2,512.8000	-2.774%	1,960	+58.051%
2025-02-10	2,548.8000	2,614.0000	2,490.2000	2,584.5000	+1.373%	1,811	+53.666%
2025-02-09	2,554.5000	2,615.5000	2,452.2000	2,549.5000	-0.121%	1,862	+55.776%
2025-02-08	2,541.8000	2,583.7000	2,511.2000	2,552.6000	+0.413%	1,889	+55.586%
2025-02-07	2,588.3000	2,701.1000	2,485.0000	2,542.1000	-1.812%	2,545	+56.229%
2025-02-06	2,683.7000	2,760.0000	2,560.0000	2,589.0000	-3.504%	2,536	+53.399%
2025-02-05	2,639.9000	2,716.0000	2,602.5000	2,683.0000	+1.795%	2,503	+48.025%
2025-02-04	2,793.6000	2,803.0000	2,540.0000	2,635.7000	-5.672%	4,293	+50.681%
2025-02-03	2,800.7000	2,826.0000	2,094.6000	2,794.2000	-0.282%	9,501	+42.134%
2025-02-02	3,014.2000	3,060.3000	2,681.8000	2,802.1000	-7.009%	4,431	+41.733%
2025-02-01	3,186.2000	3,215.2000	3,000.0000	3,013.3000	-5.385%	997	+31.799%
2025-01-31	3,124.0000	3,306.2000	3,096.0000	3,184.8000	+1.976%	2,296	+24.702%
2025-01-30	2,988.4000	3,150.0000	2,970.0000	3,123.1000	+4.560%	1,711	+27.165%
2025-01-29	2,950.7000	3,050.0000	2,937.2000	2,986.9000	+1.241%	1,128	+32.964%
2025-01-28	3,048.5000	3,091.7000	2,913.3000	2,950.3000	-3.231%	1,381	+34.613%
2025-01-27	3,085.0000	3,109.8000	2,886.0000	3,048.8000	-1.308%	2,446	+30.264%
2025-01-26	3,164.6000	3,203.8000	3,086.7000	3,089.2000	-2.389%	845	+28.561%
2025-01-25	3,149.9000	3,194.8000	3,118.3000	3,164.8000	+0.260%	794	+25.490%
2025-01-24	3,211.4000	3,272.0000	3,140.3000	3,156.6000	-1.559%	1,491	+25.816%
2025-01-23	3,114.9000	3,215.0000	3,060.0000	3,206.6000	+2.941%	1,629	+23.854%
2025-01-22	3,200.0000	3,229.0000	3,097.0000	3,115.0000	-2.623%	1,925	+27.496%
2025-01-21	3,147.1000	3,232.6000	3,088.2000	3,198.9000	+1.562%	1,797	+24.152%
2025-01-20	3,125.9000	3,337.3000	3,055.0000	3,149.7000	+0.771%	3,234	+26.091%
2025-01-19	3,210.2000	3,356.6000	3,048.0000	3,125.6000	-2.714%	4,704	+27.064%
2025-01-18	3,375.3000	3,392.9000	3,135.0000	3,212.8000	-4.817%	2,546	+23.615%
2025-01-17	3,209.4000	3,426.9000	3,208.4000	3,375.4000	+5.169%	2,269	+17.660%
2025-01-16	3,354.5000	3,356.7000	3,171.3000	3,209.5000	-4.234%	1,153	+23.742%
2025-01-15	3,132.8000	3,374.8000	3,091.6000	3,351.4000	+7.101%	1,709	+18.503%
2025-01-14	3,058.6000	3,172.6000	3,050.9000	3,129.2000	+2.379%	1,532	+26.917%
2025-01-13	3,188.9000	3,256.3000	2,865.4000	3,056.5000	-4.119%	2,583	+29.936%
2025-01-12	3,202.8000	3,217.9000	3,147.5000	3,187.8000	-0.419%	656	+24.584%
2025-01-11	3,190.2000	3,239.2000	3,144.1000	3,201.2000	+0.345%	735	+24.063%
2025-01-10	3,132.3000	3,244.2000	3,117.4000	3,190.2000	+1.956%	1,424	+24.491%
2025-01-09	3,225.8000	3,256.8000	3,067.0000	3,129.0000	-3.052%	1,654	+26.926%
2025-01-08	3,270.6000	3,302.3000	3,119.6000	3,227.5000	-1.333%	1,534	+23.052%
2025-01-07	3,551.2000	3,564.7000	3,248.6000	3,271.1000	-7.921%	1,812	+21.412%
2025-01-06	3,531.8000	3,601.5000	3,478.4000	3,552.5000	+0.683%	1,172	+11.795%
2025-01-05	3,549.2000	3,565.3000	3,488.7000	3,528.4000	-0.555%	598	+12.558%
2025-01-04	3,503.1000	3,561.0000	3,463.2000	3,548.1000	+1.348%	1,015	+11.933%
2025-01-03	3,363.3000	3,523.7000	3,327.7000	3,500.9000	+4.113%	1,667	+13.442%
2025-01-02	3,239.3000	3,402.2000	3,234.9000	3,362.6000	+3.810%	1,821	+18.108%
2025-01-01	3,215.7000	3,251.2000	3,198.7000	3,239.2000	+0.706%	989	+22.607%
2024-12-31	3,225.2000	3,321.3000	3,182.2000	3,216.5000	-0.267%	1,492	+23.473%
2024-12-30	3,210.6000	3,287.7000	3,170.0000	3,225.1000	+0.377%	1,212	+23.143%
2024-12-29	3,258.6000	3,266.4000	3,182.3000	3,213.0000	-1.433%	1,168	+23.607%
2024-12-28	3,196.5000	3,281.3000	3,184.0000	3,259.7000	+2.025%	1,562	+21.836%
2024-12-27	3,196.6000	3,303.6000	3,171.8000	3,195.0000	-0.091%	1,205	+24.304%
2024-12-26	3,361.8000	3,378.5000	3,170.0000	3,197.9000	-4.864%	836	+24.191%
2024-12-25	3,357.6000	3,410.1000	3,310.6000	3,361.4000	+0.080%	812	+18.150%
2024-12-24	3,286.8000	3,403.4000	3,224.6000	3,358.7000	+2.194%	1,206	+18.245%
2024-12-23	3,144.4000	3,329.9000	3,083.0000	3,286.6000	+4.542%	2,322	+20.839%
2024-12-22	3,207.8000	3,267.7000	3,090.1000	3,143.8000	-2.007%	1,819	+26.328%
2024-12-21	3,332.2000	3,418.6000	3,167.1000	3,208.2000	-3.727%	1,927	+23.792%
2024-12-20	3,298.1000	3,354.5000	2,975.1000	3,332.4000	+1.019%	4,244	+19.178%
2024-12-19	3,505.2000	3,572.5000	3,208.5000	3,298.8000	-5.840%	2,904	+20.392%
2024-12-18	3,709.8000	3,733.2000	3,496.7000	3,503.4000	-5.564%	2,441	+13.361%
2024-12-17	3,787.9000	3,842.1000	3,668.8000	3,709.8000	-2.041%	1,628	+7.054%
2024-12-16	3,756.2000	3,900.0000	3,697.9000	3,787.1000	+0.844%	3,630	+4.869%
2024-12-15	3,680.0000	3,768.8000	3,646.4000	3,755.4000	+1.949%	1,335	+5.754%
2024-12-14	3,720.6000	3,755.4000	3,642.6000	3,683.6000	-0.973%	945	+7.816%
2024-12-13	3,705.1000	3,782.3000	3,679.3000	3,719.8000	+0.408%	1,415	+6.766%
2024-12-12	3,647.5000	3,801.0000	3,613.9000	3,704.7000	+1.577%	1,943	+7.202%
2024-12-11	3,448.0000	3,664.3000	3,387.4000	3,647.2000	+5.762%	2,414	+8.892%
2024-12-10	3,522.0000	3,584.9000	3,342.7000	3,448.5000	-2.104%	3,256	+15.166%
2024-12-09	3,787.0000	3,789.7000	3,310.0000	3,522.6000	-7.048%	4,379	+12.743%
2024-12-08	3,779.7000	3,799.9000	3,715.6000	3,789.7000	+0.273%	1,381	+4.797%
2024-12-07	3,790.1000	3,814.0000	3,760.0000	3,779.4000	-0.235%	1,302	+5.083%
2024-12-06	3,581.5000	3,876.3000	3,572.0000	3,788.3000	+5.810%	3,017	+4.836%
2024-12-05	3,649.5000	3,742.1000	3,462.1000	3,580.3000	-1.875%	3,819	+10.926%
2024-12-04	3,443.0000	3,702.2000	3,443.0000	3,648.7000	+6.008%	4,515	+8.847%
2024-12-03	3,470.0000	3,499.0000	3,325.5000	3,441.9000	-0.798%	1,908	+15.387%
2024-12-02	3,520.8000	3,570.0000	3,391.0000	3,469.6000	-1.356%	2,693	+14.466%
2024-12-01	3,502.3000	3,542.6000	3,460.5000	3,517.3000	+0.437%	1,962	+12.913%
2024-11-30	3,397.4000	3,534.5000	3,378.2000	3,502.0000	+3.091%	1,921	+13.407%
2024-11-29	3,389.4000	3,457.0000	3,342.8000	3,397.0000	+0.215%	2,423	+16.912%
2024-11-28	3,466.0000	3,471.2000	3,346.4000	3,389.7000	-2.091%	3,880	+17.164%
2024-11-27	3,166.4000	3,489.7000	3,150.0000	3,462.1000	+9.294%	4,307	+14.714%
2024-11-26	3,265.6000	3,308.0000	3,110.0000	3,167.7000	-2.938%	4,913	+25.375%
2024-11-25	3,204.2000	3,375.3000	3,149.0000	3,263.6000	+1.863%	5,947	+21.691%
2024-11-24	3,241.6000	3,294.5000	3,135.2000	3,203.9000	-1.166%	5,247	+23.958%
2024-11-23	3,191.4000	3,345.6000	3,167.8000	3,241.7000	+1.595%	3,756	+22.513%
2024-11-22	3,196.3000	3,260.9000	3,123.5000	3,190.8000	-0.163%	3,488	+24.467%
2024-11-21	2,905.5000	3,227.3000	2,875.0000	3,196.0000	+9.994%	7,115	+24.265%
2024-11-20	2,933.1000	2,995.0000	2,875.7000	2,905.6000	-0.900%	3,146	+36.684%
2024-11-19	3,028.9000	3,042.2000	2,899.0000	2,932.0000	-3.212%	4,223	+35.454%
2024-11-18	2,913.4000	3,043.0000	2,892.3000	3,029.3000	+3.921%	3,970	+31.103%
2024-11-17	2,964.7000	2,988.0000	2,875.0000	2,915.0000	-1.643%	3,285	+36.244%
2024-11-16	2,928.4000	3,049.8000	2,911.7000	2,963.7000	+1.205%	1,784	+34.005%
2024-11-15	2,903.9000	2,962.6000	2,860.3000	2,928.4000	+0.799%	4,097	+35.620%
2024-11-14	3,013.0000	3,068.2000	2,874.5000	2,905.2000	-3.619%	4,645	+36.703%
2024-11-13	3,043.5000	3,145.6000	2,930.7000	3,014.3000	-0.917%	6,067	+31.755%
2024-11-12	3,126.4000	3,225.9000	2,925.3000	3,042.2000	-2.612%	5,284	+30.547%
2024-11-11	2,966.4000	3,140.9000	2,897.4000	3,123.8000	+5.271%	6,401	+27.137%
2024-11-10	2,919.7000	3,024.6000	2,814.0000	2,967.4000	+1.595%	5,531	+33.838%
2024-11-09	2,764.8000	2,946.3000	2,760.0000	2,920.8000	+5.639%	2,827	+35.973%
2024-11-08	2,683.6000	2,786.9000	2,679.7000	2,764.9000	+3.110%	3,481	+43.640%
2024-11-07	2,535.5000	2,701.9000	2,515.4000	2,681.5000	+5.762%	5,045	+48.107%
2024-11-06	2,216.3000	2,555.0000	2,216.3000	2,535.4000	+14.362%	7,618	+56.642%
2024-11-05	2,204.3000	2,274.5000	2,190.5000	2,217.0000	+0.544%	3,389	+79.138%
2024-11-04	2,262.9000	2,280.4000	2,166.4000	2,205.0000	-2.559%	3,119	+80.113%
2024-11-03	2,305.1000	2,307.3000	2,228.0000	2,262.9000	-1.797%	3,166	+75.505%
2024-11-02	2,318.2000	2,329.6000	2,282.1000	2,304.3000	-0.630%	918	+72.352%
2024-11-01	2,310.3000	2,379.7000	2,268.8000	2,318.9000	+0.342%	2,145	+71.267%
2024-10-31	2,447.2000	2,458.7000	2,297.1000	2,311.0000	-5.562%	2,171	+71.852%
2024-10-30	2,435.7000	2,508.5000	2,400.5000	2,447.1000	+0.480%	1,850	+62.294%
2024-10-29	2,371.5000	2,478.5000	2,365.7000	2,435.4000	+2.690%	1,796	+63.074%
2024-10-28	2,319.5000	2,392.0000	2,289.8000	2,371.6000	+2.259%	1,551	+67.461%
2024-10-27	2,297.3000	2,337.7000	2,281.8000	2,319.2000	+0.892%	667	+71.244%
2024-10-26	2,259.2000	2,321.5000	2,249.8000	2,298.7000	+1.735%	1,616	+72.772%
2024-10-25	2,341.3000	2,367.6000	2,206.6000	2,259.5000	-3.498%	1,813	+75.769%
2024-10-24	2,338.4000	2,371.3000	2,320.3000	2,341.4000	+0.021%	1,271	+69.621%
2024-10-23	2,427.4000	2,432.4000	2,274.9000	2,340.9000	-3.524%	1,089	+69.657%
2024-10-22	2,466.2000	2,468.2000	2,410.1000	2,426.4000	-1.546%	859	+63.679%
2024-10-21	2,524.3000	2,544.1000	2,453.0000	2,464.5000	-2.408%	882	+61.148%
2024-10-20	2,435.0000	2,534.6000	2,423.8000	2,525.3000	+3.721%	805	+57.268%
2024-10-19	2,431.0000	2,447.9000	2,421.1000	2,434.7000	+0.136%	402	+63.121%
2024-10-18	2,403.7000	2,461.1000	2,395.5000	2,431.4000	+1.106%	988	+63.342%
2024-10-17	2,404.2000	2,437.4000	2,376.2000	2,404.8000	+0.025%	961	+65.149%
2024-10-16	2,393.9000	2,427.8000	2,377.7000	2,404.2000	+0.409%	1,047	+65.190%
2024-10-15	2,407.0000	2,461.6000	2,325.1000	2,394.4000	-0.536%	2,909	+65.866%
2024-10-14	2,257.9000	2,429.8000	2,238.0000	2,407.3000	+6.574%	2,447	+64.977%
2024-10-13	2,262.1000	2,270.3000	2,226.1000	2,258.8000	-0.150%	581	+75.823%
2024-10-12	2,229.6000	2,273.8000	2,226.3000	2,262.2000	+1.439%	875	+75.559%
2024-10-11	2,179.7000	2,259.0000	2,177.4000	2,230.1000	+2.265%	1,173	+78.086%
2024-10-10	2,165.0000	2,213.3000	2,133.4000	2,180.7000	+0.725%	1,348	+82.120%
2024-10-09	2,223.7000	2,253.5000	2,148.3000	2,165.0000	-2.605%	1,265	+83.441%
2024-10-08	2,209.7000	2,245.2000	2,190.0000	2,222.9000	+0.716%	1,422	+78.663%
2024-10-07	2,223.3000	2,295.0000	2,190.3000	2,207.1000	-0.706%	1,420	+79.942%
2024-10-06	2,198.7000	2,236.2000	2,191.3000	2,222.8000	+1.073%	640	+78.671%
2024-10-05	2,199.6000	2,212.1000	2,175.5000	2,199.2000	-0.018%	830	+80.588%
2024-10-04	2,129.8000	2,228.1000	2,120.9000	2,199.6000	+3.306%	2,605	+80.556%
2024-10-03	2,140.4000	2,177.2000	2,098.0000	2,129.2000	-0.537%	1,681	+86.525%
2024-10-02	2,210.3000	2,257.8000	2,131.0000	2,140.7000	-3.280%	1,819	+85.523%
2024-10-01	2,336.6000	2,387.3000	2,180.7000	2,213.3000	-5.257%	2,657	+79.438%
2024-09-30	2,380.2000	2,384.0000	2,314.5000	2,336.1000	-1.943%	3,990	+70.006%
2024-09-29	2,397.0000	2,403.6000	2,360.5000	2,382.4000	-0.609%	1,106	+66.702%
2024-09-28	2,414.4000	2,422.0000	2,376.6000	2,397.0000	-0.725%	760	+65.686%
2024-09-27	2,355.6000	2,445.6000	2,341.9000	2,414.5000	+2.500%	2,035	+64.485%
2024-09-26	2,318.1000	2,386.4000	2,299.7000	2,355.6000	+1.613%	1,986	+68.598%
2024-09-25	2,371.5000	2,387.2000	2,296.3000	2,318.2000	-2.190%	1,455	+71.318%
2024-09-24	2,382.8000	2,394.1000	2,324.0000	2,370.1000	-0.566%	2,823	+67.567%
2024-09-23	2,313.1000	2,428.8000	2,277.3000	2,383.6000	+3.057%	2,123	+66.618%
2024-09-22	2,343.8000	2,357.8000	2,264.6000	2,312.9000	-1.268%	1,869	+71.711%
2024-09-21	2,295.7000	2,350.2000	2,266.1000	2,342.6000	+2.070%	990	+69.534%
2024-09-20	2,210.0000	2,304.8000	2,185.1000	2,295.1000	+3.893%	2,229	+73.043%
2024-09-19	2,137.6000	2,234.7000	2,137.6000	2,209.1000	+3.432%	2,242	+79.779%
2024-09-18	2,103.5000	2,137.6000	2,045.1000	2,135.8000	+1.425%	2,878	+85.949%
2024-09-17	2,062.2000	2,151.0000	2,035.7000	2,105.8000	+2.109%	1,625	+88.598%
2024-09-16	2,086.4000	2,098.4000	2,031.6000	2,062.3000	-1.528%	1,584	+92.576%
2024-09-15	2,182.5000	2,192.8000	2,061.5000	2,094.3000	-4.046%	1,344	+89.634%
2024-09-14	2,204.2000	2,204.3000	2,147.5000	2,182.6000	-0.953%	1,092	+81.962%
2024-09-13	2,132.4000	2,225.0000	2,109.7000	2,203.6000	+3.324%	2,329	+80.228%
2024-09-12	2,126.5000	2,171.9000	2,098.1000	2,132.7000	+0.334%	1,765	+86.219%
2024-09-11	2,168.5000	2,168.6000	2,071.7000	2,125.6000	-1.947%	2,188	+86.841%
2024-09-10	2,139.5000	2,175.4000	2,108.8000	2,167.8000	+1.332%	1,354	+83.204%
2024-09-09	2,073.8000	2,157.1000	2,060.3000	2,139.3000	+3.158%	2,543	+85.645%
2024-09-08	2,052.9000	2,105.1000	2,024.0000	2,073.8000	+0.974%	1,144	+91.508%
2024-09-07	2,011.7000	2,088.5000	2,007.0000	2,053.8000	+2.144%	1,865	+93.373%
2024-09-06	2,131.4000	2,165.4000	1,942.0000	2,010.7000	-5.667%	4,790	+97.518%
2024-09-05	2,212.1000	2,225.4000	2,115.0000	2,131.5000	-3.583%	1,507	+86.324%
2024-09-04	2,198.4000	2,246.8000	2,090.0000	2,210.7000	+0.614%	1,574	+79.649%
2024-09-03	2,294.0000	2,306.5000	2,187.0000	2,197.2000	-4.203%	1,479	+80.753%
2024-09-02	2,197.6000	2,317.2000	2,197.5000	2,293.6000	+4.297%	2,081	+73.156%
2024-09-01	2,274.0000	2,278.8000	2,175.0000	2,199.1000	-3.358%	1,748	+80.597%
2024-08-31	2,287.5000	2,294.7000	2,258.0000	2,275.5000	-0.538%	414	+74.533%
2024-08-30	2,281.6000	2,300.8000	2,202.6000	2,287.8000	+0.245%	3,416	+73.595%
2024-08-29	2,274.6000	2,344.7000	2,259.4000	2,282.2000	+0.365%	1,355	+74.021%
2024-08-28	2,198.5000	2,299.2000	2,166.6000	2,273.9000	+3.326%	1,996	+74.656%
2024-08-27	2,401.5000	2,417.9000	2,142.0000	2,200.7000	-8.373%	2,550	+80.465%
2024-08-26	2,454.7000	2,467.7000	2,390.8000	2,401.8000	-2.167%	1,361	+65.355%
2024-08-25	2,471.0000	2,494.0000	2,439.8000	2,455.0000	-0.643%	1,203	+61.772%
2024-08-24	2,473.8000	2,519.0000	2,440.9000	2,470.9000	-0.049%	1,460	+60.731%
2024-08-23	2,361.7000	2,501.0000	2,357.3000	2,472.1000	+4.759%	3,247	+60.653%
2024-08-22	2,358.4000	2,375.6000	2,320.8000	2,359.8000	+0.047%	2,100	+68.298%
2024-08-21	2,312.5000	2,387.9000	2,282.0000	2,358.7000	+1.985%	1,784	+68.377%
2024-08-20	2,380.0000	2,434.8000	2,300.3000	2,312.8000	-2.828%	1,815	+71.718%
2024-08-19	2,370.9000	2,401.1000	2,321.4000	2,380.1000	+0.358%	1,580	+66.863%
2024-08-18	2,372.6000	2,436.1000	2,357.2000	2,371.6000	-0.055%	2,159	+67.461%
2024-08-17	2,352.8000	2,383.6000	2,350.5000	2,372.9000	+0.803%	978	+67.369%

.dark-mode .qbk1ld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbk1ld{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Bitstamp

ETHEUR
Ethereum / Euro
crypto Bitstamp