Dark

ETHEUR
Ethereum / Euro
crypto Bitstamp

Real-time

Aug 25, 2026 2:24:00 AM EDT

2156.70EUR+1.391%(+29.59)7270

2156.27Bid 2156.83Ask 0.56Spread

Composite
2156.33 Bitstamp
2156.70 Coinbase
2156.33 Binance
2156.12 OKX
2157.49 Bitfinex
2155.90 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	2,126.9000	2,170.0000	2,120.3700	2,156.7000	+1.391%	727	0.000%
2026-08-24	2,107.6700	2,170.0000	2,075.0200	2,127.1100	+0.926%	5,296	+1.391%
2026-08-23	2,069.6800	2,126.4400	2,011.0000	2,107.6000	+1.900%	2,594	+2.330%
2026-08-22	2,152.4400	2,162.1600	2,040.0000	2,068.3100	-3.872%	3,956	+4.274%
2026-08-21	1,991.1000	2,178.5700	1,989.5700	2,151.6300	+8.074%	6,146	+0.236%
2026-08-20	1,928.0200	2,020.5100	1,903.4600	1,990.8800	+3.232%	3,077	+8.329%
2026-08-19	1,655.9000	1,996.8000	1,643.7300	1,928.5500	+16.432%	6,829	+11.830%
2026-08-18	1,650.1800	1,658.5400	1,628.7900	1,656.3800	+0.313%	685	+30.206%
2026-08-17	1,619.0700	1,655.1400	1,615.6300	1,651.2100	+1.960%	1,353	+30.613%
2026-08-16	1,627.2800	1,634.8700	1,614.4200	1,619.4700	-0.455%	686	+33.173%
2026-08-15	1,625.5100	1,629.7900	1,620.6500	1,626.8800	+0.049%	361	+32.567%
2026-08-14	1,634.6100	1,638.2800	1,608.5300	1,626.0800	-0.480%	749	+32.632%
2026-08-13	1,629.0500	1,647.0900	1,615.6400	1,633.9200	+0.279%	915	+31.995%
2026-08-12	1,629.0000	1,665.3500	1,624.4800	1,629.3800	-0.056%	1,253	+32.363%
2026-08-11	1,619.6800	1,643.3200	1,606.3000	1,630.2900	+0.572%	1,241	+32.289%
2026-08-10	1,652.5800	1,669.4700	1,616.7500	1,621.0100	-1.858%	1,644	+33.047%
2026-08-09	1,658.1400	1,675.0000	1,650.2500	1,651.7000	-0.430%	837	+30.575%
2026-08-08	1,655.3500	1,665.9900	1,654.8100	1,658.8400	+0.182%	290	+30.013%
2026-08-07	1,650.6400	1,681.7500	1,643.1900	1,655.8300	+0.364%	1,565	+30.249%
2026-08-06	1,650.6400	1,664.0000	1,638.7000	1,649.8300	-0.018%	972	+30.723%
2026-08-05	1,620.5100	1,667.0500	1,606.2300	1,650.1300	+1.771%	1,903	+30.699%
2026-08-04	1,613.3100	1,631.5100	1,604.2600	1,621.4200	+0.390%	2,501	+33.013%
2026-08-03	1,631.8300	1,632.6100	1,585.3700	1,615.1200	-1.024%	2,910	+33.532%
2026-08-02	1,600.8500	1,642.5600	1,599.2800	1,631.8300	+1.981%	2,418	+32.165%
2026-08-01	1,615.7000	1,625.0700	1,581.4600	1,600.1300	-0.897%	1,863	+34.783%
2026-07-31	1,664.9000	1,679.4700	1,610.4300	1,614.6200	-2.959%	3,200	+33.573%
2026-07-30	1,664.3700	1,682.6200	1,651.5500	1,663.8500	-0.032%	2,504	+29.621%
2026-07-29	1,687.5000	1,691.7100	1,633.3300	1,664.3800	-1.299%	2,511	+29.580%
2026-07-28	1,664.8700	1,691.2900	1,631.8700	1,686.2800	+1.361%	2,804	+27.897%
2026-07-27	1,712.5700	1,735.4000	1,655.0000	1,663.6400	-2.974%	2,672	+29.637%
2026-07-26	1,648.5200	1,722.2300	1,648.5200	1,714.6300	+4.012%	2,711	+25.782%
2026-07-25	1,635.8400	1,649.9400	1,627.3700	1,648.5000	+0.760%	1,864	+30.828%
2026-07-24	1,650.0600	1,671.4800	1,623.1300	1,636.0600	-0.850%	2,546	+31.823%
2026-07-23	1,694.5100	1,698.9600	1,641.9400	1,650.0800	-2.607%	1,926	+30.703%
2026-07-22	1,692.1300	1,713.9900	1,674.4300	1,694.2500	+0.149%	1,482	+27.295%
2026-07-21	1,666.9400	1,707.3600	1,664.3600	1,691.7300	+1.501%	2,014	+27.485%
2026-07-20	1,637.7000	1,678.5800	1,610.6700	1,666.7200	+1.758%	2,882	+29.398%
2026-07-19	1,628.4200	1,641.7000	1,619.5400	1,637.9300	+0.595%	2,836	+31.672%
2026-07-18	1,609.8400	1,631.8000	1,606.4000	1,628.2400	+1.132%	2,501	+32.456%
2026-07-17	1,628.7300	1,633.2000	1,577.1900	1,610.0200	-1.122%	2,748	+33.955%
2026-07-16	1,671.9600	1,681.7000	1,622.8800	1,628.2900	-2.621%	2,688	+32.452%
2026-07-15	1,655.2600	1,700.5900	1,629.3600	1,672.1100	+1.054%	2,739	+28.981%
2026-07-14	1,559.1200	1,660.0000	1,556.8100	1,654.6700	+6.120%	2,980	+30.340%
2026-07-13	1,582.8800	1,617.3200	1,536.4800	1,559.2400	-1.536%	2,839	+38.317%
2026-07-12	1,565.6600	1,598.0700	1,559.3100	1,583.5600	+0.975%	937	+36.193%
2026-07-11	1,573.3700	1,602.4200	1,565.0600	1,568.2700	-0.255%	2,066	+37.521%
2026-07-10	1,526.2600	1,585.0000	1,518.9400	1,572.2800	+3.024%	1,297	+37.170%
2026-07-09	1,524.5200	1,539.2100	1,506.3900	1,526.1300	-0.024%	1,838	+41.318%
2026-07-08	1,553.4900	1,562.6600	1,501.9700	1,526.5000	-1.687%	1,159	+41.284%
2026-07-07	1,572.4400	1,586.0700	1,536.8800	1,552.7000	-1.208%	1,018	+38.900%
2026-07-06	1,560.4500	1,600.9300	1,513.5000	1,571.6900	+0.742%	2,319	+37.222%
2026-07-05	1,557.0400	1,579.6200	1,527.5700	1,560.1100	+0.225%	912	+38.240%
2026-07-04	1,536.0700	1,579.3400	1,524.5400	1,556.6000	+1.306%	1,106	+38.552%
2026-07-03	1,487.0900	1,551.0700	1,481.0800	1,536.5400	+3.370%	2,692	+40.361%
2026-07-02	1,410.8500	1,504.1200	1,404.7300	1,486.4500	+5.153%	2,981	+45.091%
2026-07-01	1,376.6800	1,444.0000	1,360.9200	1,413.6100	+2.735%	2,246	+52.567%
2026-06-30	1,409.8100	1,411.4900	1,359.4800	1,375.9800	-2.457%	2,067	+56.739%
2026-06-29	1,378.5800	1,429.4600	1,362.4900	1,410.6400	+2.307%	2,739	+52.888%
2026-06-28	1,380.1000	1,392.3200	1,357.7000	1,378.8300	-0.197%	1,291	+56.415%
2026-06-27	1,384.9400	1,411.7900	1,372.7000	1,381.5500	-0.227%	1,100	+56.107%
2026-06-26	1,379.1400	1,396.1100	1,330.0000	1,384.7000	+0.492%	3,107	+55.752%
2026-06-25	1,427.2300	1,459.6000	1,347.3500	1,377.9200	-3.389%	4,053	+56.519%
2026-06-24	1,463.2400	1,489.1200	1,367.2600	1,426.2600	-2.544%	4,683	+51.214%
2026-06-23	1,510.5000	1,517.0800	1,432.7000	1,463.4900	-3.188%	3,989	+47.367%
2026-06-22	1,487.6300	1,553.9900	1,487.6300	1,511.6900	+1.595%	5,082	+42.668%
2026-06-21	1,516.6400	1,516.8200	1,484.2500	1,487.9600	-1.916%	6,256	+44.943%
2026-06-20	1,490.7700	1,523.7800	1,485.1700	1,517.0300	+1.757%	1,826	+42.166%
2026-06-19	1,491.7700	1,498.1900	1,463.5000	1,490.8400	-0.096%	2,284	+44.663%
2026-06-18	1,520.3600	1,529.1800	1,455.8000	1,492.2800	-1.801%	11,262	+44.524%
2026-06-17	1,544.9700	1,556.6200	1,499.5700	1,519.6500	-1.446%	5,195	+41.921%
2026-06-16	1,547.8000	1,585.2200	1,518.8300	1,541.9500	-0.457%	2,995	+39.868%
2026-06-15	1,487.7900	1,592.5400	1,473.7300	1,549.0300	+4.178%	3,254	+39.229%
2026-06-14	1,453.8400	1,491.6400	1,431.7800	1,486.9000	+2.258%	1,926	+45.047%
2026-06-13	1,440.0600	1,468.4000	1,437.3400	1,454.0700	+0.975%	924	+48.322%
2026-06-12	1,443.7100	1,459.8600	1,427.8800	1,440.0300	-0.358%	2,401	+49.768%
2026-06-11	1,406.6400	1,464.5700	1,405.4200	1,445.2100	+2.862%	3,291	+49.231%
2026-06-10	1,423.4300	1,440.2900	1,388.6900	1,405.0000	-1.137%	3,171	+53.502%
2026-06-09	1,465.2900	1,471.5200	1,398.7200	1,421.1600	-3.084%	3,635	+51.756%
2026-06-08	1,467.0500	1,485.4200	1,426.9400	1,466.3900	-0.042%	4,028	+47.075%
2026-06-07	1,364.2500	1,493.6000	1,359.6200	1,467.0100	+7.660%	4,830	+47.013%
2026-06-06	1,374.6800	1,389.6900	1,309.5100	1,362.6300	-0.944%	4,055	+58.275%
2026-06-05	1,523.0300	1,526.0300	1,337.8500	1,375.6200	-9.717%	15,733	+56.780%
2026-06-04	1,560.5100	1,565.2900	1,479.7800	1,523.6800	-2.356%	4,246	+41.545%
2026-06-03	1,599.2100	1,627.3300	1,525.0000	1,560.4400	-2.377%	3,178	+38.211%
2026-06-02	1,721.8000	1,721.8000	1,581.6500	1,598.4300	-7.197%	3,287	+34.926%
2026-06-01	1,720.5300	1,730.6200	1,683.8000	1,722.3900	+0.128%	1,590	+25.216%
2026-05-31	1,733.1100	1,745.2600	1,706.7000	1,720.1900	-0.705%	588	+25.376%
2026-05-30	1,725.9600	1,739.7100	1,715.3800	1,732.4000	+0.381%	565	+24.492%
2026-05-29	1,724.2200	1,748.8300	1,696.5300	1,725.8200	+0.168%	1,044	+24.967%
2026-05-28	1,740.2100	1,743.6500	1,689.7700	1,722.9200	-1.018%	1,431	+25.177%
2026-05-27	1,780.1900	1,796.2600	1,731.1700	1,740.6400	-2.172%	1,156	+23.903%
2026-05-26	1,813.4200	1,839.3800	1,768.0000	1,779.2900	-1.943%	1,429	+21.211%
2026-05-25	1,803.0900	1,837.0700	1,796.6400	1,814.5500	+0.634%	895	+18.856%
2026-05-24	1,823.3100	1,833.9400	1,771.8800	1,803.1100	-1.080%	1,053	+19.610%
2026-05-23	1,777.9000	1,850.6900	1,733.8400	1,822.8000	+2.371%	1,320	+18.318%
2026-05-22	1,834.5800	1,841.8500	1,771.9300	1,780.5900	-2.990%	808	+21.123%
2026-05-21	1,831.1900	1,851.3700	1,816.7100	1,835.4800	+0.342%	843	+17.501%
2026-05-20	1,817.6700	1,846.7400	1,811.7000	1,829.2300	+0.563%	1,060	+17.902%
2026-05-19	1,826.5400	1,841.6200	1,804.8300	1,818.9900	-0.388%	807	+18.566%
2026-05-18	1,831.4000	1,849.6500	1,785.7500	1,826.0700	-0.306%	1,393	+18.106%
2026-05-17	1,877.3400	1,891.5600	1,800.0000	1,831.6800	-2.417%	629	+17.744%
2026-05-16	1,913.0800	1,918.7300	1,861.6800	1,877.0500	-1.888%	725	+14.898%
2026-05-15	1,959.7100	1,972.0000	1,896.9100	1,913.1700	-2.190%	779	+12.729%
2026-05-14	1,929.4300	1,985.2200	1,910.8900	1,956.0000	+1.558%	1,258	+10.261%
2026-05-13	1,938.2200	1,985.6800	1,906.7700	1,926.0000	-0.660%	941	+11.978%
2026-05-12	1,985.6600	1,986.6600	1,924.2700	1,938.7900	-2.387%	869	+11.239%
2026-05-11	2,016.6800	2,016.6800	1,956.0000	1,986.2100	-1.407%	761	+8.584%
2026-05-10	1,975.8700	2,024.4400	1,964.1500	2,014.5500	+1.967%	691	+7.056%
2026-05-09	1,958.4400	1,984.3500	1,953.0000	1,975.6900	+0.881%	259	+9.162%
2026-05-08	1,953.1500	1,970.6900	1,927.8600	1,958.4300	+0.261%	827	+10.124%
2026-05-07	2,001.4700	2,001.6600	1,940.2000	1,953.3400	-2.364%	896	+10.411%
2026-05-06	2,014.9000	2,057.2900	1,990.4200	2,000.6400	-0.766%	1,019	+7.801%
2026-05-05	2,006.2800	2,050.5000	2,006.2800	2,016.0900	+0.433%	832	+6.974%
2026-05-04	1,977.8800	2,044.1400	1,969.0400	2,007.4000	+1.397%	1,467	+7.437%
2026-05-03	1,975.1300	2,005.4300	1,960.5800	1,979.7400	+0.164%	573	+8.939%
2026-05-02	1,959.7600	1,997.5000	1,956.4000	1,976.4900	+0.977%	329	+9.118%
2026-05-01	1,925.1200	1,975.7100	1,924.9100	1,957.3600	+1.740%	550	+10.184%
2026-04-30	1,928.1400	1,949.3200	1,916.9900	1,923.8900	-0.245%	735	+12.101%
2026-04-29	1,953.4600	2,005.5800	1,901.8900	1,928.6100	-1.308%	869	+11.827%
2026-04-28	1,965.6700	1,970.6900	1,931.6600	1,954.1800	-0.700%	530	+10.363%
2026-04-27	2,028.7800	2,050.7500	1,933.3800	1,967.9500	-2.824%	837	+9.591%
2026-04-26	1,980.7300	2,033.0000	1,971.1800	2,025.1300	+2.272%	546	+6.497%
2026-04-25	1,975.2300	1,982.3100	1,965.2800	1,980.1500	+0.182%	236	+8.916%
2026-04-24	1,994.4300	1,999.5200	1,968.0000	1,976.5600	-0.951%	634	+9.114%
2026-04-23	2,030.0000	2,033.0400	1,959.6500	1,995.5300	-1.665%	952	+8.077%
2026-04-22	1,982.0400	2,065.9400	1,971.4300	2,029.3200	+2.396%	1,333	+6.277%
2026-04-21	1,965.8500	1,989.7900	1,949.7400	1,981.8300	+0.870%	869	+8.824%
2026-04-20	1,928.2600	1,991.6600	1,927.8900	1,964.7400	+1.809%	924	+9.770%
2026-04-19	1,999.4400	2,002.1300	1,922.0000	1,929.8300	-3.495%	705	+11.756%
2026-04-18	2,057.9700	2,064.4300	1,991.7900	1,999.7200	-2.846%	683	+7.850%
2026-04-17	1,993.9600	2,089.5800	1,967.8200	2,058.3000	+3.315%	1,354	+4.781%
2026-04-16	1,998.7700	2,007.9500	1,942.1300	1,992.2500	-0.359%	1,104	+8.254%
2026-04-15	1,977.7000	2,020.6600	1,960.0000	1,999.4300	+1.525%	979	+7.866%
2026-04-14	2,016.0700	2,047.2500	1,954.0000	1,969.3900	-2.304%	1,588	+9.511%
2026-04-13	1,878.3600	2,035.1500	1,861.9500	2,015.8300	+7.306%	1,374	+6.988%
2026-04-12	1,950.4000	1,953.4500	1,858.9200	1,878.5800	-3.703%	877	+14.805%
2026-04-11	1,914.3300	1,988.0000	1,902.8900	1,950.8200	+1.835%	796	+10.554%
2026-04-10	1,872.0300	1,929.3100	1,863.7700	1,915.6700	+2.247%	1,647	+12.582%
2026-04-09	1,879.8800	1,919.0100	1,848.4700	1,873.5700	-0.282%	1,002	+15.112%
2026-04-08	1,916.9500	1,939.8800	1,871.3700	1,878.8700	-2.001%	1,390	+14.787%
2026-04-07	1,825.9000	1,944.4300	1,784.3700	1,917.2300	+4.877%	2,139	+12.490%
2026-04-06	1,833.6200	1,880.9300	1,809.1300	1,828.0700	-0.239%	1,654	+17.977%
2026-04-05	1,793.0700	1,842.9700	1,755.8000	1,832.4500	+2.191%	611	+17.695%
2026-04-04	1,781.7800	1,808.3500	1,775.7700	1,793.1700	+0.580%	247	+20.273%
2026-04-03	1,782.9300	1,805.3300	1,771.7100	1,782.8300	+0.028%	539	+20.971%
2026-04-02	1,846.2000	1,860.4800	1,750.8100	1,782.3300	-3.443%	1,264	+21.005%
2026-04-01	1,818.0200	1,868.6700	1,799.5300	1,845.8800	+1.489%	1,376	+16.839%
2026-03-31	1,766.0700	1,836.8200	1,755.0000	1,818.8000	+2.922%	1,587	+18.578%
2026-03-30	1,724.0600	1,814.5600	1,723.9000	1,767.1700	+2.289%	1,160	+22.043%
2026-03-29	1,735.5000	1,753.9200	1,689.0000	1,727.6200	-0.347%	499	+24.836%
2026-03-28	1,730.7200	1,778.7600	1,722.9800	1,733.6400	+0.139%	923	+24.403%
2026-03-27	1,785.1300	1,798.5200	1,709.1000	1,731.2300	-3.053%	1,817	+24.576%
2026-03-26	1,875.6500	1,878.5800	1,764.5700	1,785.7400	-4.808%	1,350	+20.773%
2026-03-25	1,856.4300	1,897.5600	1,848.9300	1,875.9400	+1.001%	1,253	+14.966%
2026-03-24	1,855.2200	1,875.2900	1,818.0000	1,857.3500	+0.139%	1,424	+16.117%
2026-03-23	1,779.7300	1,899.0000	1,755.0000	1,854.7800	+4.403%	2,952	+16.278%
2026-03-22	1,798.4500	1,839.3600	1,757.0000	1,776.5500	-1.499%	1,146	+21.398%
2026-03-21	1,856.6200	1,873.2000	1,792.6100	1,803.5900	-2.819%	570	+19.578%
2026-03-20	1,847.2300	1,878.6600	1,831.0300	1,855.9100	+0.512%	1,058	+16.207%
2026-03-19	1,921.7900	1,945.3100	1,825.0000	1,846.4500	-4.017%	2,342	+16.803%
2026-03-18	2,012.1700	2,038.6400	1,879.7100	1,923.7300	-4.275%	2,764	+12.110%
2026-03-17	2,044.6800	2,067.7400	1,998.2900	2,009.6500	-1.778%	2,693	+7.317%
2026-03-16	1,909.9300	2,072.5100	1,892.4400	2,046.0200	+7.389%	3,778	+5.410%
2026-03-15	1,837.8500	1,926.2500	1,827.7300	1,905.2400	+3.595%	908	+13.198%
2026-03-14	1,830.5900	1,843.6400	1,807.4400	1,839.1300	+0.316%	356	+17.267%
2026-03-13	1,798.4500	1,925.5900	1,796.8300	1,833.3300	+1.817%	1,965	+17.638%
2026-03-12	1,777.5700	1,816.2800	1,750.0000	1,800.6200	+1.280%	1,083	+19.775%
2026-03-11	1,750.1600	1,802.1200	1,727.4500	1,777.8600	+1.269%	1,065	+21.309%
2026-03-10	1,716.0700	1,793.1600	1,715.6700	1,755.5900	+2.203%	2,829	+22.848%
2026-03-09	1,682.6500	1,766.5800	1,679.5800	1,717.7500	+2.110%	1,878	+25.554%
2026-03-08	1,700.8600	1,707.3700	1,660.0000	1,682.2600	-0.984%	1,959	+28.203%
2026-03-07	1,704.7300	1,719.2500	1,679.8600	1,698.9800	-0.348%	464	+26.941%
2026-03-06	1,786.8200	1,801.4700	1,687.7600	1,704.9200	-4.510%	2,382	+26.499%
2026-03-05	1,827.9700	1,863.8100	1,773.4200	1,785.4400	-2.374%	4,417	+20.794%
2026-03-04	1,706.4000	1,891.1700	1,678.4200	1,828.8600	+7.093%	2,272	+17.926%
2026-03-03	1,734.0000	1,744.8500	1,667.7400	1,707.7300	-1.434%	1,728	+26.290%
2026-03-02	1,649.4500	1,787.1800	1,641.7800	1,732.5700	+5.032%	2,597	+24.480%
2026-03-01	1,668.2100	1,740.0000	1,619.1900	1,649.5600	-0.917%	2,426	+30.744%
2026-02-28	1,633.9500	1,681.7200	1,556.0000	1,664.8200	+1.803%	3,117	+29.546%
2026-02-27	1,718.7500	1,748.8500	1,599.0000	1,635.3300	-4.883%	1,875	+31.882%
2026-02-26	1,742.2300	1,767.3300	1,678.8200	1,719.2800	-1.166%	1,879	+25.442%
2026-02-25	1,573.6400	1,819.2300	1,568.7300	1,739.5700	+10.556%	3,558	+23.979%
2026-02-24	1,574.2600	1,582.9300	1,530.0000	1,573.4800	-0.002%	2,137	+37.066%
2026-02-23	1,654.9300	1,654.9300	1,558.4500	1,573.5100	-4.978%	2,275	+37.063%
2026-02-22	1,675.0300	1,683.0000	1,642.7300	1,655.9500	-1.141%	790	+30.239%
2026-02-21	1,670.1200	1,693.8400	1,659.2800	1,675.0600	+0.263%	702	+28.754%
2026-02-20	1,655.1200	1,680.1800	1,636.0000	1,670.6700	+0.948%	2,525	+29.092%
2026-02-19	1,658.3100	1,683.7900	1,620.8400	1,654.9800	-0.266%	1,940	+30.316%
2026-02-18	1,680.2200	1,722.2400	1,632.3700	1,659.3900	-1.307%	2,094	+29.969%
2026-02-17	1,685.0500	1,701.2100	1,644.9100	1,681.3700	-0.294%	1,409	+28.270%
2026-02-16	1,656.9300	1,706.2700	1,635.2700	1,686.3300	+1.723%	1,345	+27.893%
2026-02-15	1,760.3800	1,775.0000	1,626.6300	1,657.7700	-5.825%	3,468	+30.096%
2026-02-14	1,726.0600	1,778.1800	1,722.1300	1,760.3000	+1.971%	1,905	+22.519%
2026-02-13	1,641.4600	1,745.6300	1,622.3300	1,726.2800	+5.204%	1,769	+24.933%
2026-02-12	1,634.6800	1,683.7500	1,600.0000	1,640.8900	+0.338%	2,101	+31.435%
2026-02-11	1,699.7700	1,706.3500	1,605.0400	1,635.3700	-3.846%	3,742	+31.878%
2026-02-10	1,768.1000	1,781.1400	1,668.4100	1,700.7900	-3.688%	1,948	+26.806%
2026-02-09	1,767.9500	1,800.0000	1,687.0600	1,765.9100	-0.095%	1,275	+22.130%
2026-02-08	1,770.0700	1,820.4500	1,750.7400	1,767.5900	-0.330%	1,926	+22.014%
2026-02-07	1,749.0200	1,815.0000	1,692.9200	1,773.4500	+1.398%	3,033	+21.610%
2026-02-06	1,549.4300	1,771.2700	1,485.1200	1,749.0000	+12.888%	4,769	+23.310%
2026-02-05	1,814.5900	1,835.2500	1,541.1200	1,549.3200	-14.716%	4,388	+39.203%
2026-02-04	1,887.7700	1,939.7600	1,757.9400	1,816.6500	-3.805%	4,833	+18.719%
2026-02-03	1,989.3600	1,998.0200	1,784.3500	1,888.5000	-5.006%	4,180	+14.202%
2026-02-02	1,917.3600	2,028.2700	1,822.8400	1,988.0100	+3.891%	5,272	+8.485%
2026-02-01	2,070.1500	2,093.4400	1,876.0000	1,913.5500	-7.779%	6,572	+12.707%
2026-01-31	2,281.4100	2,288.2500	1,895.2800	2,074.9600	-9.032%	5,675	+3.939%
2026-01-30	2,357.4300	2,360.2500	2,221.0400	2,280.9700	-3.208%	3,268	-5.448%
2026-01-29	2,511.7600	2,512.1100	2,300.8800	2,356.5800	-6.098%	1,597	-8.482%
2026-01-28	2,511.8400	2,542.4300	2,485.3500	2,509.6100	-0.258%	1,344	-14.062%
2026-01-27	2,463.2200	2,520.3800	2,430.7900	2,516.1000	+2.033%	1,440	-14.284%
2026-01-26	2,371.6900	2,482.5000	2,370.8300	2,465.9700	+3.799%	1,708	-12.542%
2026-01-25	2,495.3000	2,499.4500	2,344.0000	2,375.7200	-4.780%	2,104	-9.219%
2026-01-24	2,498.4100	2,507.6100	2,487.7700	2,494.9800	-0.114%	214	-13.558%
2026-01-23	2,510.8400	2,557.8600	2,461.0800	2,497.8300	-0.421%	1,620	-13.657%
2026-01-22	2,553.8800	2,597.1600	2,477.1500	2,508.3800	-1.748%	704	-14.020%
2026-01-21	2,506.2000	2,624.5800	2,447.0000	2,553.0000	+1.994%	1,377	-15.523%
2026-01-20	2,738.8800	2,747.5000	2,483.7200	2,503.0900	-8.577%	1,377	-13.838%
2026-01-19	2,825.2400	2,825.2400	2,718.4400	2,737.9300	-3.092%	1,028	-21.229%
2026-01-18	2,856.4600	2,903.4000	2,825.0000	2,825.3000	-1.040%	770	-23.665%
2026-01-17	2,841.1700	2,870.5500	2,831.5800	2,855.0000	+0.497%	381	-24.459%
2026-01-16	2,857.9300	2,865.3300	2,805.6700	2,840.8900	-0.566%	847	-24.084%
2026-01-15	2,880.9900	2,914.5200	2,816.6000	2,857.0600	-0.825%	765	-24.513%
2026-01-14	2,854.6600	2,920.9900	2,815.5700	2,880.8300	+0.969%	1,794	-25.136%
2026-01-13	2,649.7300	2,892.1200	2,649.6900	2,853.1800	+7.683%	1,834	-24.411%
2026-01-12	2,683.6700	2,716.6800	2,618.9600	2,649.6000	-1.236%	903	-18.603%
2026-01-11	2,650.8200	2,700.0000	2,650.8200	2,682.7600	+1.142%	611	-19.609%
2026-01-10	2,650.9000	2,666.5500	2,644.1100	2,652.4700	+0.049%	348	-18.691%
2026-01-09	2,663.7800	2,698.5700	2,631.5100	2,651.1800	-0.506%	1,322	-18.651%
2026-01-08	2,710.8300	2,724.8300	2,618.5900	2,664.6500	-1.789%	1,339	-19.063%
2026-01-07	2,819.8900	2,819.8900	2,675.0000	2,713.1800	-3.818%	1,333	-20.510%
2026-01-06	2,754.8600	2,825.3200	2,718.9200	2,820.8900	+2.372%	1,332	-23.545%
2026-01-05	2,688.5900	2,786.1100	2,682.4900	2,755.5200	+2.544%	1,787	-21.732%
2026-01-04	2,668.9400	2,701.8500	2,661.5800	2,687.1500	+0.654%	922	-19.740%
2026-01-03	2,668.3900	2,675.3100	2,628.1700	2,669.6800	+0.128%	450	-19.215%
2026-01-02	2,550.7400	2,683.6900	2,542.6500	2,666.2800	+4.395%	1,519	-19.112%
2026-01-01	2,525.9100	2,558.2300	2,525.5300	2,554.0300	+1.151%	759	-15.557%
2025-12-31	2,525.1700	2,574.9200	2,517.4900	2,524.9600	-0.154%	1,228	-14.585%
2025-12-30	2,492.7400	2,551.7600	2,476.9900	2,528.8600	+1.422%	1,457	-14.717%
2025-12-29	2,500.6700	2,590.4800	2,473.4400	2,493.4000	-0.393%	2,205	-13.504%
2025-12-28	2,502.4100	2,509.3500	2,482.5200	2,503.2300	-0.057%	634	-13.843%
2025-12-27	2,486.7700	2,511.1500	2,477.1400	2,504.6700	+0.754%	340	-13.893%
2025-12-26	2,464.3300	2,540.0000	2,455.1500	2,485.9200	+0.866%	882	-13.243%
2025-12-25	2,501.3400	2,520.1600	2,455.3300	2,464.5700	-1.454%	788	-12.492%
2025-12-24	2,513.8000	2,520.2200	2,454.7700	2,500.9400	-0.507%	791	-13.764%
2025-12-23	2,556.1000	2,576.9400	2,463.5100	2,513.6800	-1.691%	1,168	-14.201%
2025-12-22	2,565.4100	2,620.0000	2,520.7900	2,556.9100	-0.259%	1,174	-15.652%
2025-12-21	2,542.1000	2,571.6500	2,513.9800	2,563.5500	+0.806%	518	-15.871%
2025-12-20	2,543.1200	2,555.8400	2,533.6100	2,543.0500	+0.004%	445	-15.192%
2025-12-19	2,410.7700	2,571.0000	2,394.9800	2,542.9500	+5.478%	2,266	-15.189%
2025-12-18	2,412.1500	2,552.4000	2,367.0100	2,410.8800	+0.072%	2,592	-10.543%
2025-12-17	2,516.5200	2,574.2600	2,374.6900	2,409.1500	-4.486%	1,808	-10.479%
2025-12-16	2,520.3400	2,533.4000	2,449.2600	2,522.2900	-0.048%	1,883	-14.494%
2025-12-15	2,618.8000	2,705.3100	2,466.0000	2,523.5000	-3.340%	1,934	-14.535%
2025-12-14	2,655.4400	2,666.2400	2,550.0000	2,610.7100	-1.716%	1,192	-17.390%
2025-12-13	2,630.9700	2,672.8900	2,625.4600	2,656.2900	+1.007%	408	-18.808%
2025-12-12	2,757.3800	2,781.7200	2,594.6300	2,629.8000	-4.658%	1,449	-17.990%
2025-12-11	2,839.2700	2,844.0900	2,685.1100	2,758.2900	-2.924%	1,970	-21.810%
2025-12-10	2,853.3900	2,946.6700	2,829.8100	2,841.3800	-0.466%	1,813	-24.097%
2025-12-09	2,685.2100	2,919.6600	2,656.8900	2,854.6800	+6.291%	2,596	-24.450%
2025-12-08	2,627.6900	2,731.8100	2,614.3400	2,685.7200	+2.109%	1,570	-19.698%
2025-12-07	2,612.7000	2,707.5400	2,505.0000	2,630.2500	+0.685%	1,638	-18.004%
2025-12-06	2,596.0700	2,636.0500	2,591.5200	2,612.3600	+0.490%	451	-17.442%
2025-12-05	2,691.5100	2,740.0600	2,563.9600	2,599.6100	-3.446%	2,197	-17.038%
2025-12-04	2,735.5700	2,777.0000	2,633.7000	2,692.3900	-1.570%	1,567	-19.896%
2025-12-03	2,575.9400	2,753.9700	2,568.5800	2,735.3300	+6.052%	2,591	-21.154%
2025-12-02	2,411.8200	2,615.4000	2,397.4400	2,579.2300	+6.915%	1,975	-16.382%
2025-12-01	2,579.2100	2,585.1400	2,339.8300	2,412.4200	-6.557%	2,449	-10.600%
2025-11-30	2,580.6600	2,634.1700	2,569.0600	2,581.7000	+0.043%	567	-16.462%
2025-11-29	2,615.4400	2,633.5300	2,560.0000	2,580.6000	-1.354%	1,153	-16.426%
2025-11-28	2,601.3400	2,678.8600	2,584.5600	2,616.0300	+0.645%	1,416	-17.558%
2025-11-27	2,606.5900	2,643.6200	2,576.6400	2,599.2700	-0.380%	856	-17.027%
2025-11-26	2,558.5100	2,627.3900	2,498.3100	2,609.1900	+1.897%	965	-17.342%
2025-11-25	2,560.6900	2,574.5900	2,471.4200	2,560.6200	-0.069%	1,383	-15.774%
2025-11-24	2,427.7100	2,590.2100	2,405.1400	2,562.3800	+5.171%	1,510	-15.832%
2025-11-23	2,406.2800	2,487.0100	2,406.1700	2,436.3900	+1.336%	1,840	-11.480%
2025-11-22	2,400.6100	2,430.3400	2,350.6300	2,404.2800	+0.114%	790	-10.297%
2025-11-21	2,457.4200	2,495.9000	2,280.0000	2,401.5500	-2.215%	2,351	-10.195%
2025-11-20	2,619.5400	2,656.2600	2,419.7700	2,455.9400	-6.250%	2,459	-12.184%
2025-11-19	2,694.1600	2,695.3500	2,489.9900	2,619.6600	-2.585%	1,956	-17.673%
2025-11-18	2,610.1100	2,733.5900	2,538.9500	2,689.1800	+3.192%	1,266	-19.801%
2025-11-17	2,659.7700	2,770.1000	2,549.5200	2,606.0000	-2.026%	1,739	-17.241%
2025-11-16	2,725.7800	2,795.3800	2,584.4600	2,659.9000	-2.407%	1,825	-18.918%
2025-11-15	2,678.3200	2,779.5800	2,678.3200	2,725.4900	+1.866%	842	-20.869%
2025-11-14	2,769.4500	2,801.4800	2,638.8900	2,675.5600	-3.727%	2,804	-19.393%
2025-11-13	2,946.1500	3,075.7400	2,711.0000	2,779.1400	-5.689%	2,644	-22.397%
2025-11-12	2,949.8600	3,100.7100	2,910.0000	2,946.7800	-0.092%	1,514	-26.812%
2025-11-11	3,085.6600	3,152.0400	2,940.3800	2,949.4900	-4.443%	1,239	-26.879%
2025-11-10	3,098.5200	3,165.3200	3,036.3500	3,086.6400	-0.264%	1,398	-30.128%
2025-11-09	2,938.6200	3,132.7000	2,905.9500	3,094.8100	+5.293%	937	-30.312%
2025-11-08	2,970.1400	3,011.5700	2,901.0000	2,939.2500	-0.980%	859	-26.624%
2025-11-07	2,868.8700	3,000.3300	2,760.0000	2,968.3500	+3.505%	1,687	-27.343%
2025-11-06	2,977.8400	3,001.7000	2,813.3000	2,867.8400	-3.741%	2,189	-24.797%
2025-11-05	2,861.0600	3,031.0600	2,758.3400	2,979.3100	+3.899%	2,112	-27.611%
2025-11-04	3,126.4300	3,175.5500	2,660.9100	2,867.5100	-8.273%	4,187	-24.788%
2025-11-03	3,386.3500	3,392.5400	3,090.0000	3,126.1400	-7.762%	2,289	-31.011%
2025-11-02	3,348.8600	3,394.1200	3,326.4400	3,389.2000	+1.115%	1,569	-36.366%
2025-11-01	3,331.6200	3,381.4000	3,317.2600	3,351.8400	+0.618%	445	-35.656%
2025-10-31	3,290.4400	3,383.4500	3,282.8600	3,331.2400	+1.291%	1,138	-35.258%
2025-10-30	3,365.5300	3,400.0800	3,185.9900	3,288.7800	-2.232%	1,398	-34.422%
2025-10-29	3,414.9900	3,472.7400	3,322.7500	3,363.8600	-1.628%	1,441	-35.886%
2025-10-28	3,531.6100	3,581.7100	3,379.0000	3,419.5300	-3.295%	809	-36.930%
2025-10-27	3,571.6300	3,656.7700	3,515.9600	3,536.0300	-1.052%	1,195	-39.008%
2025-10-26	3,398.1600	3,586.4000	3,371.7300	3,573.6100	+5.117%	624	-39.649%
2025-10-25	3,385.3100	3,410.7000	3,368.6700	3,399.6400	+0.481%	696	-36.561%
2025-10-24	3,321.7000	3,454.5500	3,311.8800	3,383.3500	+1.914%	1,387	-36.255%
2025-10-23	3,279.0200	3,387.8900	3,273.5300	3,319.8100	+1.265%	1,536	-35.035%
2025-10-22	3,338.6700	3,352.6000	3,191.5600	3,278.3400	-1.896%	2,626	-34.214%
2025-10-21	3,417.9600	3,538.0900	3,303.9400	3,341.7100	-2.259%	1,564	-35.461%
2025-10-20	3,417.1800	3,504.9100	3,357.2600	3,418.9300	-0.010%	1,070	-36.919%
2025-10-19	3,342.9500	3,462.7200	3,285.0900	3,419.2600	+2.344%	1,068	-36.925%
2025-10-18	3,293.0800	3,371.5800	3,281.1600	3,340.9500	+1.467%	660	-35.447%
2025-10-17	3,329.5400	3,372.1500	3,148.3200	3,292.6600	-1.099%	1,533	-34.500%
2025-10-16	3,424.7700	3,507.7100	3,276.8900	3,329.2600	-2.759%	2,218	-35.220%
2025-10-15	3,559.7400	3,625.6900	3,374.5100	3,423.7100	-3.763%	1,058	-37.007%
2025-10-14	3,672.7100	3,688.0200	3,372.0000	3,557.5700	-3.098%	2,829	-39.377%
2025-10-13	3,572.9100	3,712.7000	3,494.5200	3,671.2900	+2.354%	1,912	-41.255%
2025-10-12	3,268.8000	3,632.4500	3,222.9200	3,586.8700	+9.745%	3,561	-39.872%
2025-10-11	3,333.6700	3,393.7900	3,178.0100	3,268.3800	-1.959%	6,621	-34.013%
2025-10-10	3,777.7600	3,798.4700	3,010.0000	3,333.6700	-11.719%	7,561	-35.306%
2025-10-09	3,893.7700	3,894.2600	3,686.1800	3,776.2000	-2.986%	4,288	-42.887%
2025-10-08	3,817.5900	3,927.2600	3,798.2600	3,892.4200	+1.913%	3,709	-44.592%
2025-10-07	3,996.7600	4,076.1100	3,801.0100	3,819.3700	-4.413%	2,875	-43.533%
2025-10-06	3,842.9100	4,036.2400	3,826.9200	3,995.6900	+3.987%	2,475	-46.024%
2025-10-05	3,813.4900	3,905.0000	3,796.4300	3,842.5000	+0.802%	1,083	-43.872%
2025-10-04	3,840.6200	3,842.6200	3,773.6200	3,811.9100	-0.711%	586	-43.422%
2025-10-03	3,817.4100	3,908.3000	3,772.6100	3,839.2000	+0.379%	1,470	-43.824%
2025-10-02	3,712.7300	3,852.5200	3,696.0300	3,824.6900	+3.059%	1,146	-43.611%
2025-10-01	3,539.2300	3,711.9000	3,505.3800	3,711.1700	+5.086%	1,551	-41.886%
2025-09-30	3,591.7300	3,622.7000	3,482.0500	3,531.5400	-1.857%	660	-38.930%
2025-09-29	3,542.4000	3,611.8500	3,480.4400	3,598.3500	+1.627%	816	-40.064%
2025-09-28	3,442.0000	3,540.7300	3,393.6300	3,540.7300	+3.036%	580	-39.089%
2025-09-27	3,443.6000	3,457.5000	3,394.3000	3,436.4000	-0.394%	808	-37.240%
2025-09-26	3,335.7000	3,479.8000	3,319.0000	3,450.0000	+4.110%	1,883	-37.487%
2025-09-25	3,536.3000	3,546.1000	3,280.7000	3,313.8000	-6.355%	2,943	-34.918%
2025-09-24	3,526.1000	3,583.6000	3,450.9000	3,538.7000	+0.258%	1,368	-39.054%
2025-09-23	3,561.9000	3,581.5000	3,492.7000	3,529.6000	-0.924%	2,125	-38.897%
2025-09-22	3,787.5000	3,798.5000	3,469.0000	3,562.5000	-6.134%	4,609	-39.461%
2025-09-21	3,818.0000	3,831.9000	3,787.9000	3,795.3000	-0.628%	523	-43.174%
2025-09-20	3,808.6000	3,843.4000	3,789.3000	3,819.3000	+0.270%	504	-43.532%
2025-09-19	3,897.5000	3,923.7000	3,779.5000	3,809.0000	-2.158%	1,823	-43.379%
2025-09-18	3,886.0000	3,937.6000	3,863.8000	3,893.0000	+0.252%	2,549	-44.601%
2025-09-17	3,794.5000	3,906.8000	3,720.0000	3,883.2000	+2.392%	2,917	-44.461%
2025-09-16	3,846.7000	3,859.6000	3,738.0000	3,792.5000	-1.465%	2,439	-43.132%
2025-09-15	3,927.7000	3,984.0000	3,798.0000	3,848.9000	-2.094%	2,087	-43.966%
2025-09-14	3,966.6000	3,984.0000	3,887.2000	3,931.2000	-0.780%	500	-45.139%
2025-09-13	4,015.5000	4,057.2000	3,909.7000	3,962.1000	-1.318%	786	-45.567%
2025-09-12	3,803.1000	4,045.0000	3,797.0000	4,015.0000	+5.586%	2,262	-46.284%
2025-09-11	3,716.1000	3,832.0000	3,700.0000	3,802.6000	+2.364%	1,149	-43.284%
2025-09-10	3,686.8000	3,799.5000	3,662.6000	3,714.8000	+0.869%	1,497	-41.943%
2025-09-09	3,659.0000	3,725.8000	3,635.1000	3,682.8000	+0.634%	1,805	-41.439%
2025-09-08	3,675.4000	3,731.2000	3,641.2000	3,659.6000	-0.438%	1,466	-41.067%
2025-09-07	3,650.5000	3,703.1000	3,646.5000	3,675.7000	+0.710%	380	-41.325%
2025-09-06	3,678.1000	3,694.2000	3,600.0000	3,649.8000	-0.753%	429	-40.909%
2025-09-05	3,692.5000	3,825.7000	3,628.5000	3,677.5000	-0.258%	1,924	-41.354%
2025-09-04	3,817.1000	3,846.7000	3,662.1000	3,687.0000	-3.406%	1,247	-41.505%
2025-09-03	3,717.6000	3,848.2000	3,683.2000	3,817.0000	+2.660%	1,177	-43.498%
2025-09-02	3,685.9000	3,788.5000	3,658.6000	3,718.1000	+1.137%	1,373	-41.995%
2025-09-01	3,753.5000	3,830.0000	3,600.0000	3,676.3000	-2.171%	2,256	-41.335%
2025-08-31	3,746.6000	3,850.0000	3,746.6000	3,757.9000	+0.304%	785	-42.609%
2025-08-30	3,735.3000	3,782.9000	3,645.4000	3,746.5000	+0.343%	778	-42.434%
2025-08-29	3,865.0000	3,865.0000	3,655.8000	3,733.7000	-3.262%	1,801	-42.237%
2025-08-28	3,868.6000	3,980.8000	3,790.5000	3,859.6000	-0.039%	1,401	-44.121%
2025-08-27	3,944.8000	4,022.0000	3,855.0000	3,861.1000	-2.342%	1,302	-44.143%
2025-08-26	3,767.8000	3,980.7000	3,705.0000	3,953.7000	+4.884%	2,530	-45.451%
2025-08-25	4,076.4000	4,094.5000	3,738.0000	3,769.6000	-7.572%	1,704	-42.787%
2025-08-24	4,055.3000	4,200.0000	4,006.0000	4,078.4000	+0.575%	1,532	-47.119%
2025-08-23	4,103.8000	4,103.8000	3,957.7000	4,055.1000	-1.124%	1,031	-46.815%
2025-08-22	3,644.7000	4,162.9000	3,626.0000	4,101.2000	+12.751%	3,870	-47.413%
2025-08-21	3,720.0000	3,722.6000	3,624.6000	3,637.4000	-2.241%	890	-40.708%

.dark-mode .FqCzKg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqCzKg{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Bitstamp

ETHEUR
Ethereum / Euro
crypto Bitstamp