Dark

ETHEUR
Ethereum / Euro
crypto Bitfinex

Real-time

Jul 10, 2026 8:40:47 PM EDT

1570.40EUR+2.473%(+37.90)39ETH61,222EUR

1538.10Bid 1598.70Ask 60.60Spread

Composite
1568.90 Coinbase
1568.03 Binance
1567.61 Bitstamp
1567.61 OKX
1568.90 Bitfinex
1570.40 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	1,570.1000	1,570.4000	1,568.7000	1,570.4000	-0.222%	0.07911718	0.000%
2026-07-10	1,530.9000	1,582.1000	1,530.9000	1,573.9000	+2.701%	39	-0.222%
2026-07-09	1,537.2000	1,540.8000	1,520.1000	1,532.5000	+0.591%	42	+2.473%
2026-07-08	1,555.2000	1,555.2000	1,502.1000	1,523.5000	-2.739%	17	+3.078%
2026-07-07	1,572.9000	1,585.2000	1,548.0000	1,566.4000	-0.974%	13	+0.255%
2026-07-06	1,548.8000	1,598.8000	1,517.0000	1,581.8000	+1.848%	14	-0.721%
2026-07-05	1,554.5000	1,556.7000	1,540.5000	1,553.1000	+0.232%	8	+1.114%
2026-07-04	1,536.4000	1,579.0000	1,530.0000	1,549.5000	+0.840%	8	+1.349%
2026-07-03	1,483.9000	1,544.1000	1,483.1000	1,536.6000	+3.349%	69	+2.200%
2026-07-02	1,405.5000	1,503.0000	1,405.5000	1,486.8000	+5.074%	49	+5.623%
2026-07-01	1,374.9000	1,430.9000	1,367.7000	1,415.0000	+2.887%	56	+10.982%
2026-06-30	1,409.8000	1,409.8000	1,361.6000	1,375.3000	-2.378%	162	+14.186%
2026-06-29	1,388.0000	1,426.8000	1,368.2000	1,408.8000	+3.467%	120	+11.471%
2026-06-28	1,383.1000	1,387.3000	1,361.6000	1,361.6000	-1.874%	16	+15.335%
2026-06-27	1,391.8000	1,407.8000	1,381.0000	1,387.6000	+0.682%	26	+13.174%
2026-06-26	1,380.6000	1,397.0000	1,340.4000	1,378.2000	-0.174%	54	+13.946%
2026-06-25	1,424.5000	1,459.6000	1,350.0000	1,380.6000	-2.816%	242	+13.748%
2026-06-24	1,464.3000	1,484.6000	1,378.6000	1,420.6000	-2.892%	198	+10.545%
2026-06-23	1,487.0000	1,487.0000	1,441.6000	1,462.9000	-2.603%	158	+7.348%
2026-06-22	1,505.2000	1,541.0000	1,502.0000	1,502.0000	+0.975%	81	+4.554%
2026-06-21	1,509.5000	1,512.2000	1,484.6000	1,487.5000	-1.646%	6	+5.573%
2026-06-20	1,496.0000	1,521.7000	1,496.0000	1,512.4000	+1.969%	5	+3.835%
2026-06-19	1,480.0000	1,493.6000	1,469.9000	1,483.2000	-0.583%	77	+5.879%
2026-06-18	1,519.6000	1,531.7000	1,457.0000	1,491.9000	-1.823%	93	+5.262%
2026-06-17	1,545.2000	1,547.9000	1,502.0000	1,519.6000	-1.209%	37	+3.343%
2026-06-16	1,547.2000	1,582.9000	1,521.3000	1,538.2000	-0.472%	85	+2.093%
2026-06-15	1,487.8000	1,595.3000	1,477.7000	1,545.5000	+4.236%	86	+1.611%
2026-06-14	1,452.7000	1,492.4000	1,435.4000	1,482.7000	+2.107%	22	+5.915%
2026-06-13	1,444.3000	1,454.4000	1,443.0000	1,452.1000	+0.861%	14	+8.147%
2026-06-12	1,442.2000	1,454.3000	1,429.3000	1,439.7000	-0.298%	137	+9.078%
2026-06-11	1,411.0000	1,456.3000	1,409.8000	1,444.0000	+2.893%	125	+8.753%
2026-06-10	1,421.3000	1,433.2000	1,395.0000	1,403.4000	-0.918%	104	+11.900%
2026-06-09	1,463.5000	1,463.5000	1,400.0000	1,416.4000	-2.913%	50	+10.873%
2026-06-08	1,466.3000	1,481.0000	1,432.5000	1,458.9000	+0.185%	71	+7.643%
2026-06-07	1,395.6000	1,484.6000	1,390.0000	1,456.2000	+7.795%	16	+7.842%
2026-06-06	1,330.0000	1,378.6000	1,312.2000	1,350.9000	-3.645%	7	+16.248%
2026-06-05	1,509.4000	1,509.4000	1,343.2000	1,402.0000	-8.162%	45	+12.011%
2026-06-04	1,545.6000	1,568.0000	1,484.6000	1,526.6000	-4.192%	40	+2.869%
2026-06-03	1,599.8000	1,629.0000	1,538.2000	1,593.4000	-0.388%	325	-1.443%
2026-06-02	1,720.8000	1,721.5000	1,583.2000	1,599.6000	-7.054%	516	-1.825%
2026-06-01	1,721.7000	1,731.2000	1,684.3000	1,721.0000	+0.006%	468	-8.751%
2026-05-31	1,732.8000	1,745.1000	1,710.0000	1,720.9000	-0.635%	194	-8.745%
2026-05-30	1,726.0000	1,740.5000	1,716.6000	1,731.9000	+0.319%	119	-9.325%
2026-05-29	1,725.1000	1,748.5000	1,698.6000	1,726.4000	+0.180%	364	-9.036%
2026-05-28	1,740.5000	1,743.9000	1,692.9000	1,723.3000	-1.005%	333	-8.873%
2026-05-27	1,782.0000	1,799.6000	1,733.8000	1,740.8000	-2.208%	462	-9.789%
2026-05-26	1,814.3000	1,839.8000	1,768.8000	1,780.1000	-1.842%	403	-11.780%
2026-05-25	1,803.1000	1,837.0000	1,796.4000	1,813.5000	+0.610%	295	-13.405%
2026-05-24	1,822.9000	1,831.5000	1,772.0000	1,802.5000	-1.135%	118	-12.877%
2026-05-23	1,778.3000	1,847.2000	1,741.6000	1,823.2000	+2.583%	150	-13.866%
2026-05-22	1,831.5000	1,837.8000	1,777.3000	1,777.3000	-3.197%	35	-11.641%
2026-05-21	1,846.0000	1,846.0000	1,816.6000	1,836.0000	+0.251%	49	-14.466%
2026-05-20	1,833.9000	1,846.0000	1,827.6000	1,831.4000	+0.626%	36	-14.251%
2026-05-19	1,830.8000	1,838.7000	1,813.7000	1,820.0000	-0.230%	62	-13.714%
2026-05-18	1,815.9000	1,848.9000	1,781.2000	1,824.2000	+0.846%	541	-13.913%
2026-05-17	1,867.8000	1,884.2000	1,808.9000	1,808.9000	-3.572%	29	-13.185%
2026-05-16	1,913.9000	1,914.1000	1,865.5000	1,875.9000	-1.832%	15	-16.286%
2026-05-15	1,956.2000	1,971.3000	1,900.4000	1,910.9000	-2.286%	295	-17.819%
2026-05-14	1,929.3000	1,984.8000	1,912.5000	1,955.6000	+1.653%	252	-19.697%
2026-05-13	1,964.7000	1,985.6000	1,907.6000	1,923.8000	-0.917%	194	-18.370%
2026-05-12	1,949.0000	1,973.4000	1,912.0000	1,941.6000	-2.186%	87	-19.118%
2026-05-11	2,014.9000	2,015.5000	1,969.0000	1,985.0000	-1.347%	64	-20.887%
2026-05-10	1,973.7000	2,021.8000	1,966.7000	2,012.1000	+1.734%	45	-21.952%
2026-05-09	1,966.8000	1,980.0000	1,959.2000	1,977.8000	+0.769%	8	-20.599%
2026-05-08	1,952.6000	1,969.9000	1,924.5000	1,962.7000	+0.724%	16	-19.988%
2026-05-07	1,988.0000	1,994.7000	1,945.5000	1,948.6000	-2.555%	106	-19.409%
2026-05-06	2,016.6000	2,054.1000	1,993.5000	1,999.7000	-0.843%	100	-21.468%
2026-05-05	2,009.8000	2,050.3000	2,009.8000	2,016.7000	+0.323%	126	-22.130%
2026-05-04	1,977.1000	2,040.2000	1,972.4000	2,010.2000	+1.541%	204	-21.878%
2026-05-03	1,976.6000	2,002.3000	1,960.1000	1,979.7000	+0.218%	80	-20.675%
2026-05-02	1,965.5000	1,996.7000	1,963.6000	1,975.4000	+0.987%	75	-20.502%
2026-05-01	1,931.2000	1,972.5000	1,931.2000	1,956.1000	+1.436%	76	-19.718%
2026-04-30	1,928.0000	1,947.7000	1,919.2000	1,928.4000	-0.119%	162	-18.565%
2026-04-29	1,952.7000	2,008.0000	1,907.4000	1,930.7000	-1.157%	236	-18.662%
2026-04-28	1,967.7000	1,970.1000	1,931.3000	1,953.3000	-0.611%	135	-19.603%
2026-04-27	2,028.6000	2,051.2000	1,939.4000	1,965.3000	-2.809%	75	-20.094%
2026-04-26	1,977.6000	2,026.6000	1,977.6000	2,022.1000	+2.100%	31	-22.338%
2026-04-25	1,980.6000	1,983.3000	1,970.1000	1,980.5000	+0.218%	64	-20.707%
2026-04-24	1,999.0000	1,999.0000	1,973.7000	1,976.2000	-0.908%	93	-20.534%
2026-04-23	2,031.3000	2,031.3000	1,965.0000	1,994.3000	-1.899%	171	-21.256%
2026-04-22	1,983.9000	2,062.0000	1,975.2000	2,032.9000	+2.880%	185	-22.751%
2026-04-21	1,961.9000	1,985.3000	1,956.8000	1,976.0000	+0.127%	32	-20.526%
2026-04-20	1,958.1000	1,990.6000	1,942.5000	1,973.5000	+1.790%	12	-20.426%
2026-04-19	1,997.6000	1,997.6000	1,930.0000	1,938.8000	-3.268%	22	-19.001%
2026-04-18	2,062.4000	2,062.4000	1,996.7000	2,004.3000	-3.113%	5	-21.648%
2026-04-17	1,989.9000	2,089.1000	1,973.8000	2,068.7000	+3.482%	26	-24.088%
2026-04-16	2,005.1000	2,005.5000	1,948.0000	1,999.1000	-1.098%	67	-21.445%
2026-04-15	1,983.9000	2,021.3000	1,968.1000	2,021.3000	+2.344%	50	-22.307%
2026-04-14	2,013.8000	2,046.6000	1,967.3000	1,975.0000	-2.291%	40	-20.486%
2026-04-13	1,880.7000	2,021.3000	1,863.9000	2,021.3000	+7.545%	58	-22.307%
2026-04-12	1,951.8000	1,952.2000	1,866.5000	1,879.5000	-4.526%	26	-16.446%
2026-04-11	1,914.0000	1,980.0000	1,910.5000	1,968.6000	+2.569%	40	-20.228%
2026-04-10	1,874.9000	1,923.9000	1,873.6000	1,919.3000	+1.411%	26	-18.179%
2026-04-09	1,864.0000	1,896.7000	1,852.9000	1,892.6000	+0.729%	18	-17.024%
2026-04-08	1,921.8000	1,944.0000	1,877.0000	1,878.9000	-2.552%	46	-16.419%
2026-04-07	1,834.9000	1,943.8000	1,786.5000	1,928.1000	+5.511%	178	-18.552%
2026-04-06	1,846.0000	1,877.0000	1,820.6000	1,827.4000	-0.208%	45	-14.064%
2026-04-05	1,777.9000	1,831.2000	1,761.1000	1,831.2000	+2.028%	28	-14.242%
2026-04-04	1,783.8000	1,808.9000	1,780.5000	1,794.8000	+0.707%	15	-12.503%
2026-04-03	1,782.4000	1,794.6000	1,773.0000	1,782.2000	-0.050%	53	-11.884%
2026-04-02	1,846.3000	1,853.2000	1,754.0000	1,783.1000	-3.418%	155	-11.929%
2026-04-01	1,846.0000	1,865.0000	1,817.9000	1,846.2000	+0.819%	84	-14.939%
2026-03-31	1,767.5000	1,831.2000	1,764.7000	1,831.2000	+3.627%	100	-14.242%
2026-03-30	1,757.4000	1,813.5000	1,750.4000	1,767.1000	+2.322%	102	-11.131%
2026-03-29	1,741.1000	1,743.1000	1,694.0000	1,727.0000	-0.323%	4	-9.068%
2026-03-28	1,743.2000	1,770.3000	1,731.5000	1,732.6000	+0.371%	12	-9.362%
2026-03-27	1,792.7000	1,792.7000	1,712.7000	1,726.2000	-3.267%	102	-9.026%
2026-03-26	1,850.0000	1,850.0000	1,769.6000	1,784.5000	-5.231%	121	-11.998%
2026-03-25	1,864.6000	1,883.0000	1,864.6000	1,883.0000	+1.160%	0.07827039	-16.601%
2026-03-24	1,841.4000	1,876.4000	1,829.3000	1,861.4000	+0.502%	11	-15.633%
2026-03-23	1,783.5000	1,893.2000	1,783.5000	1,852.1000	+5.054%	30	-15.210%
2026-03-22	1,786.5000	1,812.9000	1,763.0000	1,763.0000	-1.947%	8	-10.925%
2026-03-21	1,869.1000	1,869.7000	1,798.0000	1,798.0000	-2.727%	6	-12.659%
2026-03-20	1,854.6000	1,877.0000	1,843.1000	1,848.4000	-0.086%	10	-15.040%
2026-03-19	1,925.4000	1,941.0000	1,827.6000	1,850.0000	-3.971%	26	-15.114%
2026-03-18	2,005.5000	2,037.8000	1,891.0000	1,926.5000	-4.326%	28	-18.484%
2026-03-17	2,046.0000	2,070.6000	2,005.5000	2,013.6000	-2.361%	30	-22.010%
2026-03-16	1,931.0000	2,078.9000	1,931.0000	2,062.3000	+7.194%	48	-23.852%
2026-03-15	1,859.1000	1,923.9000	1,838.9000	1,923.9000	+4.765%	14	-18.374%
2026-03-14	1,826.0000	1,836.4000	1,821.6000	1,836.4000	-0.992%	76	-14.485%
2026-03-13	1,831.2000	1,928.2000	1,823.5000	1,854.8000	+1.968%	39	-15.333%
2026-03-12	1,754.0000	1,819.0000	1,753.3000	1,819.0000	+0.831%	40	-13.667%
2026-03-11	1,754.5000	1,808.8000	1,734.6000	1,804.0000	+3.062%	68	-12.949%
2026-03-10	1,718.0000	1,794.0000	1,717.4000	1,750.4000	+1.868%	540	-10.283%
2026-03-09	1,681.7000	1,766.6000	1,679.7000	1,718.3000	+2.158%	631	-8.607%
2026-03-08	1,701.1000	1,706.3000	1,666.2000	1,682.0000	-1.012%	639	-6.635%
2026-03-07	1,704.2000	1,716.9000	1,684.8000	1,699.2000	-0.323%	389	-7.580%
2026-03-06	1,787.4000	1,801.7000	1,689.4000	1,704.7000	-4.573%	974	-7.878%
2026-03-05	1,824.5000	1,861.8000	1,777.1000	1,786.4000	-2.329%	983	-12.091%
2026-03-04	1,708.4000	1,891.6000	1,678.9000	1,829.0000	+7.066%	869	-14.139%
2026-03-03	1,735.3000	1,745.5000	1,669.0000	1,708.3000	-1.454%	663	-8.072%
2026-03-02	1,649.5000	1,786.5000	1,637.2000	1,733.5000	+5.092%	416	-9.409%
2026-03-01	1,666.1000	1,736.1000	1,621.0000	1,649.5000	-0.973%	753	-4.795%
2026-02-28	1,634.6000	1,682.1000	1,558.0000	1,665.7000	+1.853%	888	-5.721%
2026-02-27	1,717.2000	1,747.5000	1,598.8000	1,635.4000	-4.863%	978	-3.975%
2026-02-26	1,750.0000	1,777.4000	1,669.2000	1,719.0000	-0.688%	309	-8.645%
2026-02-25	1,572.2000	1,808.9000	1,568.8000	1,730.9000	+9.968%	599	-9.273%
2026-02-24	1,575.9000	1,586.6000	1,530.6000	1,574.0000	-0.025%	1,089	-0.229%
2026-02-23	1,651.2000	1,653.4000	1,559.8000	1,574.4000	-4.922%	1,047	-0.254%
2026-02-22	1,676.1000	1,682.5000	1,644.9000	1,655.9000	-1.158%	464	-5.163%
2026-02-21	1,669.0000	1,693.8000	1,660.6000	1,675.3000	+0.287%	410	-6.262%
2026-02-20	1,655.3000	1,680.1000	1,638.0000	1,670.5000	+0.979%	689	-5.992%
2026-02-19	1,657.0000	1,682.3000	1,624.0000	1,654.3000	+0.006%	336	-5.072%
2026-02-18	1,681.2000	1,713.0000	1,618.5000	1,654.2000	-1.629%	376	-5.066%
2026-02-17	1,685.7000	1,695.0000	1,635.8000	1,681.6000	-0.326%	356	-6.613%
2026-02-16	1,655.2000	1,696.9000	1,635.0000	1,687.1000	+1.872%	559	-6.917%
2026-02-15	1,759.1000	1,766.1000	1,632.6000	1,656.1000	-6.181%	51	-5.175%
2026-02-14	1,725.5000	1,768.6000	1,723.8000	1,765.2000	+2.188%	151	-11.036%
2026-02-13	1,636.0000	1,743.0000	1,627.6000	1,727.4000	+5.400%	436	-9.089%
2026-02-12	1,638.4000	1,680.7000	1,598.8000	1,638.9000	-0.516%	211	-4.180%
2026-02-11	1,708.6000	1,708.6000	1,608.8000	1,647.4000	-3.043%	336	-4.674%
2026-02-10	1,770.8000	1,778.8000	1,669.0000	1,699.1000	-4.534%	358	-7.575%
2026-02-09	1,743.0000	1,801.0000	1,700.5000	1,779.8000	+1.471%	69	-11.765%
2026-02-08	1,770.0000	1,813.2000	1,754.0000	1,754.0000	-1.060%	24	-10.468%
2026-02-07	1,754.7000	1,797.1000	1,685.0000	1,772.8000	+1.343%	13	-11.417%
2026-02-06	1,522.1000	1,765.0000	1,466.3000	1,749.3000	+13.761%	41	-10.227%
2026-02-05	1,820.1000	1,829.9000	1,537.7000	1,537.7000	-15.576%	185	+2.127%
2026-02-04	1,897.2000	1,932.6000	1,764.7000	1,821.4000	-3.843%	241	-13.781%
2026-02-03	1,959.4000	1,988.6000	1,786.5000	1,894.2000	-4.237%	204	-17.094%
2026-02-02	1,910.6000	2,021.3000	1,831.2000	1,978.0000	+3.290%	85	-20.607%
2026-02-01	2,069.4000	2,085.2000	1,872.3000	1,915.0000	-7.412%	201	-17.995%
2026-01-31	2,280.2000	2,283.9000	1,900.4000	2,068.3000	-9.337%	131	-24.073%
2026-01-30	2,360.2000	2,360.2000	2,231.0000	2,281.3000	-3.298%	360	-31.162%
2026-01-29	2,505.8000	2,506.7000	2,309.4000	2,359.1000	-6.567%	256	-33.432%
2026-01-28	2,516.0000	2,545.0000	2,493.0000	2,524.9000	+0.354%	17	-37.803%
2026-01-27	2,467.5000	2,519.0000	2,443.2000	2,516.0000	+1.838%	25	-37.583%
2026-01-26	2,381.6000	2,482.0000	2,381.2000	2,470.6000	+4.003%	267	-36.436%
2026-01-25	2,498.7000	2,499.4000	2,346.0000	2,375.5000	-4.854%	35	-33.892%
2026-01-24	2,510.2000	2,510.2000	2,490.3000	2,496.7000	-0.252%	3	-37.101%
2026-01-23	2,531.3000	2,557.0000	2,462.8000	2,503.0000	-0.251%	96	-37.259%
2026-01-22	2,572.6000	2,589.5000	2,479.0000	2,509.3000	-1.789%	106	-37.417%
2026-01-21	2,509.6000	2,621.0000	2,450.6000	2,555.0000	+2.069%	119	-38.536%
2026-01-20	2,744.3000	2,748.6000	2,491.0000	2,503.2000	-8.729%	284	-37.264%
2026-01-19	2,810.0000	2,810.0000	2,724.6000	2,742.6000	-2.989%	137	-42.740%
2026-01-18	2,859.6000	2,898.0000	2,823.5000	2,827.1000	-1.282%	11	-44.452%
2026-01-17	2,841.0000	2,870.0000	2,834.8000	2,863.8000	+0.767%	8	-45.164%
2026-01-16	2,841.1000	2,857.2000	2,810.0000	2,842.0000	-0.480%	778	-44.743%
2026-01-15	2,877.7000	2,912.9000	2,824.0000	2,855.7000	-1.005%	309	-45.008%
2026-01-14	2,862.4000	2,912.0000	2,818.8000	2,884.7000	+0.952%	220	-45.561%
2026-01-13	2,689.0000	2,898.0000	2,687.0000	2,857.5000	+6.282%	26	-45.043%
2026-01-12	2,682.2000	2,718.4000	2,627.4000	2,688.6000	+0.082%	44	-41.590%
2026-01-11	2,687.9000	2,702.0000	2,659.7000	2,686.4000	+0.678%	91	-41.543%
2026-01-10	2,663.9000	2,668.3000	2,662.0000	2,668.3000	-1.244%	3	-41.146%
2026-01-09	2,668.0000	2,702.0000	2,633.5000	2,701.9000	+0.431%	20	-41.878%
2026-01-08	2,706.6000	2,708.6000	2,622.4000	2,690.3000	+0.186%	28	-41.627%
2026-01-07	2,800.1000	2,800.1000	2,685.3000	2,685.3000	-5.012%	35	-41.519%
2026-01-06	2,751.6000	2,830.5000	2,740.0000	2,827.0000	+1.457%	33	-44.450%
2026-01-05	2,687.9000	2,786.4000	2,683.7000	2,786.4000	+3.889%	122	-43.641%
2026-01-04	2,669.9000	2,700.5000	2,669.9000	2,682.1000	+0.540%	52	-41.449%
2026-01-03	2,667.1000	2,673.9000	2,627.7000	2,667.7000	+0.068%	193	-41.133%
2026-01-02	2,552.6000	2,683.9000	2,541.3000	2,665.9000	+4.398%	320	-41.093%
2026-01-01	2,530.2000	2,553.9000	2,527.7000	2,553.6000	+1.061%	43	-38.503%
2025-12-31	2,525.7000	2,570.6000	2,519.8000	2,526.8000	+0.441%	349	-37.850%
2025-12-30	2,491.0000	2,555.9000	2,484.8000	2,515.7000	+0.907%	59	-37.576%
2025-12-29	2,502.1000	2,593.3000	2,474.7000	2,493.1000	-0.499%	319	-37.010%
2025-12-28	2,501.8000	2,507.5000	2,483.1000	2,505.6000	+0.020%	169	-37.324%
2025-12-27	2,488.7000	2,505.1000	2,479.5000	2,505.1000	+0.748%	56	-37.312%
2025-12-26	2,464.3000	2,538.6000	2,456.6000	2,486.5000	+0.884%	217	-36.843%
2025-12-25	2,499.8000	2,517.8000	2,455.6000	2,464.7000	-1.479%	139	-36.284%
2025-12-24	2,514.3000	2,520.9000	2,460.1000	2,501.7000	-0.497%	313	-37.227%
2025-12-23	2,554.9000	2,576.1000	2,469.3000	2,514.2000	-1.566%	308	-37.539%
2025-12-22	2,570.8000	2,619.8000	2,521.5000	2,554.2000	-0.646%	253	-38.517%
2025-12-21	2,536.4000	2,570.8000	2,517.0000	2,570.8000	+1.113%	56	-38.914%
2025-12-20	2,536.4000	2,556.8000	2,536.4000	2,542.5000	-0.224%	14	-38.234%
2025-12-19	2,410.6000	2,570.0000	2,405.6000	2,548.2000	+5.467%	57	-38.372%
2025-12-18	2,410.7000	2,557.0000	2,373.4000	2,416.1000	+0.420%	18	-35.003%
2025-12-17	2,532.0000	2,580.5000	2,382.0000	2,406.0000	-4.338%	33	-34.730%
2025-12-16	2,526.7000	2,526.7000	2,454.0000	2,515.1000	-0.163%	37	-37.561%
2025-12-15	2,620.7000	2,702.0000	2,479.0000	2,519.2000	-3.423%	62	-37.663%
2025-12-14	2,656.2000	2,661.7000	2,587.4000	2,608.5000	-1.629%	39	-39.797%
2025-12-13	2,644.4000	2,669.4000	2,631.0000	2,651.7000	+0.806%	23	-40.778%
2025-12-12	2,756.5000	2,784.8000	2,606.0000	2,630.5000	-4.657%	33	-40.300%
2025-12-11	2,838.0000	2,838.0000	2,685.3000	2,759.0000	-2.975%	70	-43.081%
2025-12-10	2,852.2000	2,942.0000	2,838.0000	2,843.6000	-0.399%	25	-44.774%
2025-12-09	2,684.3000	2,915.5000	2,660.9000	2,855.0000	+6.331%	71	-44.995%
2025-12-08	2,636.8000	2,720.0000	2,636.8000	2,685.0000	+3.548%	94	-41.512%
2025-12-07	2,611.1000	2,702.0000	2,504.0000	2,593.0000	-0.506%	3	-39.437%
2025-12-06	2,614.9000	2,624.1000	2,604.8000	2,606.2000	+0.602%	2	-39.744%
2025-12-05	2,702.0000	2,729.0000	2,567.0000	2,590.6000	-3.681%	9	-39.381%
2025-12-04	2,752.4000	2,770.0000	2,633.0000	2,689.6000	-1.947%	54	-41.612%
2025-12-03	2,571.2000	2,743.0000	2,571.2000	2,743.0000	+6.042%	28	-42.749%
2025-12-02	2,413.2000	2,613.2000	2,400.4000	2,586.7000	+7.163%	43	-39.289%
2025-12-01	2,555.9000	2,555.9000	2,336.2000	2,413.8000	-6.709%	133	-34.941%
2025-11-30	2,597.2000	2,624.9000	2,578.4000	2,587.4000	+0.058%	12	-39.306%
2025-11-29	2,623.5000	2,641.3000	2,563.2000	2,585.9000	-1.553%	59	-39.271%
2025-11-28	2,598.7000	2,674.0000	2,586.2000	2,626.7000	+0.992%	70	-40.214%
2025-11-27	2,608.2000	2,638.0000	2,578.6000	2,600.9000	-0.268%	51	-39.621%
2025-11-26	2,571.9000	2,621.0000	2,504.0000	2,607.9000	+1.546%	70	-39.783%
2025-11-25	2,548.0000	2,570.0000	2,479.0000	2,568.2000	+0.312%	79	-38.852%
2025-11-24	2,430.0000	2,587.4000	2,406.0000	2,560.2000	+3.959%	50	-38.661%
2025-11-23	2,417.4000	2,482.0000	2,409.8000	2,462.7000	+1.764%	114	-36.233%
2025-11-22	2,420.8000	2,420.8000	2,357.2000	2,420.0000	+1.298%	73	-35.107%
2025-11-21	2,469.7000	2,469.7000	2,282.8000	2,389.0000	-2.649%	69	-34.265%
2025-11-20	2,635.0000	2,650.0000	2,427.2000	2,454.0000	-6.372%	45	-36.007%
2025-11-19	2,672.0000	2,689.0000	2,498.1000	2,621.0000	-3.331%	94	-40.084%
2025-11-18	2,618.7000	2,732.0000	2,555.5000	2,711.3000	+4.061%	31	-42.079%
2025-11-17	2,666.6000	2,772.0000	2,555.9000	2,605.5000	-2.222%	86	-39.727%
2025-11-16	2,761.2000	2,787.5000	2,593.0000	2,664.7000	-3.193%	7	-41.067%
2025-11-15	2,709.0000	2,770.0000	2,709.0000	2,752.6000	+3.016%	1	-42.948%
2025-11-14	2,700.0000	2,800.0000	2,646.0000	2,672.0000	-3.555%	43	-41.228%
2025-11-13	2,963.9000	3,072.3000	2,718.1000	2,770.5000	-6.091%	34	-43.317%
2025-11-12	2,953.0000	3,103.6000	2,923.2000	2,950.2000	+0.010%	28	-46.770%
2025-11-11	3,077.5000	3,140.0000	2,947.6000	2,949.9000	-4.528%	63	-46.764%
2025-11-10	3,125.0000	3,156.0000	3,038.1000	3,089.8000	-0.570%	14	-49.175%
2025-11-09	2,937.7000	3,125.0000	2,908.0000	3,107.5000	+5.719%	29	-49.464%
2025-11-08	2,968.8000	3,010.0000	2,909.2000	2,939.4000	-1.017%	88	-46.574%
2025-11-07	2,880.6000	3,001.0000	2,767.2000	2,969.6000	+4.058%	45	-47.117%
2025-11-06	2,963.3000	2,990.6000	2,821.2000	2,853.8000	-4.235%	86	-44.972%
2025-11-05	2,831.8000	3,022.8000	2,768.0000	2,980.0000	+4.550%	89	-47.302%
2025-11-04	3,142.8000	3,172.0000	2,672.0000	2,850.3000	-8.630%	54	-44.904%
2025-11-03	3,369.8000	3,369.8000	3,099.0000	3,119.5000	-7.843%	44	-49.659%
2025-11-02	3,350.6000	3,385.0000	3,342.8000	3,385.0000	+1.223%	7	-53.607%
2025-11-01	3,330.1000	3,369.8000	3,311.3000	3,344.1000	+0.120%	11	-53.040%
2025-10-31	3,301.0000	3,369.8000	3,293.6000	3,340.1000	+1.677%	56	-52.983%
2025-10-30	3,385.6000	3,389.8000	3,188.7000	3,285.0000	-2.104%	67	-52.195%
2025-10-29	3,422.3000	3,483.2000	3,332.0000	3,355.6000	-1.630%	43	-53.201%
2025-10-28	3,552.2000	3,587.7000	3,394.9000	3,411.2000	-3.182%	78	-53.963%
2025-10-27	3,586.6000	3,656.0000	3,523.3000	3,523.3000	-1.994%	50	-55.428%
2025-10-26	3,436.0000	3,595.0000	3,436.0000	3,595.0000	+5.546%	9	-56.317%
2025-10-25	3,396.4000	3,414.4000	3,388.5000	3,406.1000	+1.821%	2	-53.894%
2025-10-24	3,394.9000	3,454.0000	3,337.1000	3,345.2000	+0.908%	7	-53.055%
2025-10-23	3,302.3000	3,385.0000	3,299.0000	3,315.1000	+0.972%	5	-52.629%
2025-10-22	3,332.0000	3,342.1000	3,201.5000	3,283.2000	-1.965%	12	-52.169%
2025-10-21	3,417.0000	3,542.0000	3,312.1000	3,349.0000	-2.076%	11	-53.108%
2025-10-20	3,382.0000	3,507.0000	3,365.0000	3,420.0000	-0.861%	22	-54.082%
2025-10-19	3,357.1000	3,454.0000	3,299.0000	3,449.7000	+3.099%	28	-54.477%
2025-10-18	3,292.8000	3,380.2000	3,292.8000	3,346.0000	+0.677%	10	-53.066%
2025-10-17	3,370.9000	3,370.9000	3,152.5000	3,323.5000	-0.054%	40	-52.749%
2025-10-16	3,455.5000	3,507.0000	3,282.0000	3,325.3000	-2.897%	20	-52.774%
2025-10-15	3,552.5000	3,615.6000	3,394.6000	3,424.5000	-4.121%	34	-54.142%
2025-10-14	3,663.2000	3,663.2000	3,382.0000	3,571.7000	-3.054%	68	-56.032%
2025-10-13	3,611.4000	3,684.2000	3,503.0000	3,684.2000	+3.915%	92	-57.375%
2025-10-12	3,235.9000	3,595.0000	3,235.9000	3,545.4000	+11.561%	13	-55.706%
2025-10-11	3,315.1000	3,364.7000	3,166.2000	3,178.0000	-6.115%	79	-50.585%
2025-10-10	3,737.1000	3,779.9000	2,856.1000	3,385.0000	-9.140%	75	-53.607%
2025-10-09	3,854.0000	3,854.0000	3,656.9000	3,725.5000	-4.002%	246	-57.847%
2025-10-08	3,801.7000	3,915.0000	3,794.2000	3,880.8000	+1.557%	54	-59.534%
2025-10-07	4,034.0000	4,086.4000	3,814.9000	3,821.3000	-5.244%	124	-58.904%
2025-10-06	3,896.0000	4,032.8000	3,885.0000	4,032.8000	+4.819%	26	-61.059%
2025-10-05	3,841.0000	3,896.0000	3,815.0000	3,847.4000	+1.223%	27	-59.183%
2025-10-04	3,844.0000	3,847.8000	3,778.7000	3,800.9000	-1.224%	38	-58.683%
2025-10-03	3,815.2000	3,907.2000	3,777.0000	3,848.0000	+1.005%	110	-59.189%
2025-10-02	3,715.0000	3,841.1000	3,715.0000	3,809.7000	+3.021%	20	-58.779%
2025-10-01	3,520.0000	3,705.0000	3,511.0000	3,698.0000	+3.693%	39	-57.534%
2025-09-30	3,586.2000	3,624.4000	3,487.6000	3,566.3000	-1.002%	73	-55.966%
2025-09-29	3,536.3000	3,624.2000	3,488.6000	3,602.4000	+1.734%	149	-56.407%
2025-09-28	3,430.5000	3,541.0000	3,399.0000	3,541.0000	+3.149%	6	-55.651%
2025-09-27	3,440.4000	3,446.8000	3,402.0000	3,432.9000	-0.591%	20	-54.254%
2025-09-26	3,385.0000	3,471.0000	3,325.0000	3,453.3000	+3.843%	59	-54.525%
2025-09-25	3,527.6000	3,527.6000	3,282.0000	3,325.5000	-6.070%	46	-52.777%
2025-09-24	3,545.0000	3,577.0000	3,479.8000	3,540.4000	-0.268%	44	-55.643%
2025-09-23	3,524.4000	3,579.6000	3,500.0000	3,549.9000	+0.421%	37	-55.762%
2025-09-22	3,777.0000	3,777.0000	3,474.6000	3,535.0000	-6.699%	106	-55.576%
2025-09-21	3,815.7000	3,824.8000	3,788.8000	3,788.8000	-1.148%	25	-58.552%
2025-09-20	3,807.3000	3,836.0000	3,803.6000	3,832.8000	+0.916%	14	-59.027%
2025-09-19	3,882.0000	3,882.0000	3,790.0000	3,798.0000	-2.254%	29	-58.652%
2025-09-18	3,915.0000	3,920.2000	3,865.0000	3,885.6000	-0.100%	5	-59.584%
2025-09-17	3,837.0000	3,896.0000	3,720.9000	3,889.5000	+2.878%	38	-59.625%
2025-09-16	3,839.4000	3,857.2000	3,755.0000	3,780.7000	-1.780%	28	-58.463%
2025-09-15	3,931.0000	3,983.6000	3,810.3000	3,849.2000	-2.143%	60	-59.202%
2025-09-14	3,984.8000	3,990.8000	3,909.0000	3,933.5000	-0.789%	15	-60.076%
2025-09-13	4,020.0000	4,055.0000	3,922.9000	3,964.8000	-1.275%	35	-60.391%
2025-09-12	3,832.2000	4,038.1000	3,832.2000	4,016.0000	+6.616%	52	-60.896%
2025-09-11	3,738.0000	3,818.0000	3,738.0000	3,766.8000	+1.504%	53	-58.309%
2025-09-10	3,683.7000	3,794.2000	3,673.8000	3,711.0000	+0.763%	44	-57.683%
2025-09-09	3,659.6000	3,725.2000	3,646.0000	3,682.9000	+0.046%	27	-57.360%
2025-09-08	3,677.2000	3,723.0000	3,649.0000	3,681.2000	-0.484%	20	-57.340%
2025-09-07	3,649.9000	3,704.2000	3,646.8000	3,699.1000	+1.362%	35	-57.546%
2025-09-06	3,676.0000	3,689.6000	3,628.0000	3,649.4000	-1.020%	23	-56.968%
2025-09-05	3,690.6000	3,819.6000	3,641.0000	3,687.0000	-0.157%	53	-57.407%
2025-09-04	3,819.8000	3,819.8000	3,665.0000	3,692.8000	-3.544%	43	-57.474%
2025-09-03	3,711.9000	3,845.6000	3,684.6000	3,828.5000	+2.928%	26	-58.981%
2025-09-02	3,707.5000	3,789.9000	3,665.0000	3,719.6000	+3.093%	25	-57.780%
2025-09-01	3,747.4000	3,824.1000	3,608.0000	3,608.0000	-3.851%	26	-56.475%
2025-08-31	3,762.6000	3,848.0000	3,752.5000	3,752.5000	+0.754%	13	-58.151%
2025-08-30	3,689.5000	3,763.6000	3,656.0000	3,724.4000	+0.459%	66	-57.835%
2025-08-29	3,841.1000	3,841.1000	3,674.9000	3,707.4000	-2.334%	8	-57.641%
2025-08-28	3,863.1000	3,974.6000	3,796.0000	3,796.0000	-1.645%	58	-58.630%
2025-08-27	3,974.0000	4,014.0000	3,856.2000	3,859.5000	-2.390%	71	-59.311%
2025-08-26	3,741.3000	3,954.0000	3,701.7000	3,954.0000	+5.143%	101	-60.283%
2025-08-25	4,013.4000	4,082.6000	3,718.0000	3,760.6000	-8.825%	87	-58.241%
2025-08-24	4,073.0000	4,211.6000	4,046.7000	4,124.6000	+1.549%	20	-61.926%
2025-08-23	4,086.0000	4,086.0000	3,969.0000	4,061.7000	-1.230%	11	-61.336%
2025-08-22	3,701.5000	4,155.0000	3,626.0000	4,112.3000	+13.218%	97	-61.812%
2025-08-21	3,676.5000	3,693.1000	3,626.0000	3,632.2000	-2.316%	22	-56.764%
2025-08-20	3,608.0000	3,747.4000	3,536.0000	3,718.3000	+6.389%	29	-57.766%
2025-08-19	3,644.0000	3,685.6000	3,495.0000	3,495.0000	-6.348%	11	-55.067%
2025-08-18	3,737.0000	3,740.0000	3,609.0000	3,731.9000	-3.158%	12	-57.920%
2025-08-17	3,805.3000	3,903.5000	3,797.3000	3,853.6000	+2.218%	15	-59.248%
2025-08-16	3,789.4000	3,790.8000	3,739.7000	3,770.0000	+0.114%	6	-58.345%
2025-08-15	3,890.4000	3,986.3000	3,742.7000	3,765.7000	-3.394%	103	-58.297%
2025-08-14	4,037.4000	4,077.0000	3,775.1000	3,898.0000	-4.035%	107	-59.713%
2025-08-13	3,972.0000	4,061.9000	3,934.6000	4,061.9000	+3.623%	53	-61.338%
2025-08-12	3,684.0000	3,971.6000	3,674.4000	3,919.9000	+8.645%	90	-59.938%
2025-08-11	3,644.0000	3,739.0000	3,587.9000	3,608.0000	-0.934%	24	-56.475%
2025-08-10	3,700.0000	3,700.0000	3,554.0000	3,642.0000	-1.568%	9	-56.881%
2025-08-09	3,457.4000	3,700.0000	3,457.4000	3,700.0000	+7.296%	45	-57.557%
2025-08-08	3,366.0000	3,487.5000	3,331.3000	3,448.4000	+2.787%	113	-54.460%
2025-08-07	3,177.0000	3,354.9000	3,136.9000	3,354.9000	+6.171%	129	-53.191%
2025-08-06	3,110.9000	3,170.0000	3,083.5000	3,159.9000	+0.988%	80	-50.302%
2025-08-05	3,201.5000	3,201.5000	3,073.0000	3,129.0000	-2.505%	74	-49.811%
2025-08-04	3,045.0000	3,220.5000	3,045.0000	3,209.4000	+5.753%	195	-51.069%
2025-08-03	2,948.0000	3,034.8000	2,948.0000	3,034.8000	+3.242%	33	-48.254%
2025-08-02	3,004.7000	3,038.1000	2,915.0000	2,939.5000	-2.319%	13	-46.576%
2025-08-01	3,221.2000	3,255.1000	2,964.0000	3,009.3000	-6.862%	210	-47.815%
2025-07-31	3,349.0000	3,384.5000	3,231.0000	3,231.0000	-3.060%	104	-51.396%
2025-07-30	3,307.0000	3,333.0000	3,231.0000	3,333.0000	+1.690%	77	-52.883%
2025-07-29	3,275.7000	3,357.4000	3,225.6000	3,277.6000	+0.040%	63	-52.087%
2025-07-28	3,276.1000	3,354.2000	3,247.0000	3,276.3000	-0.549%	79	-52.068%
2025-07-27	3,208.6000	3,300.9000	3,199.6000	3,294.4000	+2.428%	54	-52.331%
2025-07-26	3,163.6000	3,218.2000	3,158.3000	3,216.3000	+1.243%	32	-51.174%
2025-07-25	3,120.0000	3,190.4000	3,058.0000	3,176.8000	+0.643%	88	-50.567%
2025-07-24	3,077.0000	3,201.0000	2,997.0000	3,156.5000	+3.607%	162	-50.249%
2025-07-23	3,194.8000	3,201.4000	3,000.6000	3,046.6000	-4.375%	135	-48.454%
2025-07-22	3,212.3000	3,212.3000	3,104.0000	3,186.0000	-0.794%	51	-50.709%
2025-07-21	3,200.4000	3,302.1000	3,191.9000	3,211.5000	+0.895%	32	-51.101%
2025-07-20	3,106.0000	3,271.7000	3,106.0000	3,183.0000	+2.976%	71	-50.663%
2025-07-19	3,080.0000	3,091.0000	3,053.2000	3,091.0000	+0.714%	3	-49.194%
2025-07-18	3,038.1000	3,154.0000	2,997.0000	3,069.1000	+2.014%	96	-48.832%
2025-07-17	2,902.1000	3,030.0000	2,851.0000	3,008.5000	+4.404%	139	-47.801%
2025-07-16	2,700.3000	2,927.4000	2,679.3000	2,881.6000	+6.726%	93	-45.502%
2025-07-15	2,553.0000	2,700.0000	2,515.0000	2,700.0000	+4.607%	80	-41.837%
2025-07-14	2,543.2000	2,625.6000	2,537.2000	2,581.1000	+1.871%	27	-39.158%
2025-07-13	2,521.7000	2,568.0000	2,513.3000	2,533.7000	+1.401%	10	-38.019%
2025-07-12	2,524.2000	2,537.2000	2,480.0000	2,498.7000	-0.822%	9	-37.151%
2025-07-11	2,518.9000	2,599.1000	2,500.0000	2,519.4000	+0.315%	67	-37.668%
2025-07-10	2,382.0000	2,559.0000	2,363.8000	2,511.5000	+6.105%	111	-37.472%
2025-07-09	2,229.9000	2,382.0000	2,217.4000	2,367.0000	+6.277%	172	-33.654%
2025-07-08	2,160.7000	2,244.0000	2,156.8000	2,227.2000	+2.636%	19	-29.490%
2025-07-07	2,200.1000	2,206.9000	2,153.0000	2,170.0000	-1.587%	299	-27.631%

.dark-mode .FgDxF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgDxF0{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Bitfinex

ETHEUR
Ethereum / Euro
crypto Bitfinex