Dark

ETHEUR
Ethereum / Euro
crypto Bitfinex

Real-time

Dec 31, 2025 7:36:08 PM EST

2531.00EUR+0.210%(+5.30)350ETH887,053EUR

2531.90Bid 2535.40Ask 3.50Spread

Composite
2532.92 Coinbase
2532.02 Bitstamp
2532.92 Gemini
2535.00 Bitfinex
2531.00 OKX
2530.64

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-01	2,530.2000	2,531.0000	2,530.2000	2,531.0000	+0.166%	0.63212385	0.000%
2025-12-31	2,525.7000	2,570.6000	2,519.8000	2,526.8000	+0.441%	349	+0.166%
2025-12-30	2,491.0000	2,555.9000	2,484.8000	2,515.7000	+0.907%	59	+0.608%
2025-12-29	2,502.1000	2,593.3000	2,474.7000	2,493.1000	-0.499%	319	+1.520%
2025-12-28	2,501.8000	2,507.5000	2,483.1000	2,505.6000	+0.020%	169	+1.014%
2025-12-27	2,488.7000	2,505.1000	2,479.5000	2,505.1000	+0.748%	56	+1.034%
2025-12-26	2,464.3000	2,538.6000	2,456.6000	2,486.5000	+0.884%	217	+1.790%
2025-12-25	2,499.8000	2,517.8000	2,455.6000	2,464.7000	-1.479%	139	+2.690%
2025-12-24	2,514.3000	2,520.9000	2,460.1000	2,501.7000	-0.497%	313	+1.171%
2025-12-23	2,554.9000	2,576.1000	2,469.3000	2,514.2000	-1.566%	308	+0.668%
2025-12-22	2,570.8000	2,619.8000	2,521.5000	2,554.2000	-0.646%	253	-0.908%
2025-12-21	2,536.4000	2,570.8000	2,517.0000	2,570.8000	+1.113%	56	-1.548%
2025-12-20	2,536.4000	2,556.8000	2,536.4000	2,542.5000	-0.224%	14	-0.452%
2025-12-19	2,410.6000	2,570.0000	2,405.6000	2,548.2000	+5.467%	57	-0.675%
2025-12-18	2,410.7000	2,557.0000	2,373.4000	2,416.1000	+0.420%	18	+4.756%
2025-12-17	2,532.0000	2,580.5000	2,382.0000	2,406.0000	-4.338%	33	+5.195%
2025-12-16	2,526.7000	2,526.7000	2,454.0000	2,515.1000	-0.163%	37	+0.632%
2025-12-15	2,620.7000	2,702.0000	2,479.0000	2,519.2000	-3.423%	62	+0.468%
2025-12-14	2,656.2000	2,661.7000	2,587.4000	2,608.5000	-1.629%	39	-2.971%
2025-12-13	2,644.4000	2,669.4000	2,631.0000	2,651.7000	+0.806%	23	-4.552%
2025-12-12	2,756.5000	2,784.8000	2,606.0000	2,630.5000	-4.657%	33	-3.783%
2025-12-11	2,838.0000	2,838.0000	2,685.3000	2,759.0000	-2.975%	70	-8.264%
2025-12-10	2,852.2000	2,942.0000	2,838.0000	2,843.6000	-0.399%	25	-10.993%
2025-12-09	2,684.3000	2,915.5000	2,660.9000	2,855.0000	+6.331%	71	-11.349%
2025-12-08	2,636.8000	2,720.0000	2,636.8000	2,685.0000	+3.548%	94	-5.736%
2025-12-07	2,611.1000	2,702.0000	2,504.0000	2,593.0000	-0.506%	3	-2.391%
2025-12-06	2,614.9000	2,624.1000	2,604.8000	2,606.2000	+0.602%	2	-2.885%
2025-12-05	2,702.0000	2,729.0000	2,567.0000	2,590.6000	-3.681%	9	-2.301%
2025-12-04	2,752.4000	2,770.0000	2,633.0000	2,689.6000	-1.947%	54	-5.897%
2025-12-03	2,571.2000	2,743.0000	2,571.2000	2,743.0000	+6.042%	28	-7.729%
2025-12-02	2,413.2000	2,613.2000	2,400.4000	2,586.7000	+7.163%	43	-2.153%
2025-12-01	2,555.9000	2,555.9000	2,336.2000	2,413.8000	-6.709%	133	+4.855%
2025-11-30	2,597.2000	2,624.9000	2,578.4000	2,587.4000	+0.058%	12	-2.180%
2025-11-29	2,623.5000	2,641.3000	2,563.2000	2,585.9000	-1.553%	59	-2.123%
2025-11-28	2,598.7000	2,674.0000	2,586.2000	2,626.7000	+0.992%	70	-3.643%
2025-11-27	2,608.2000	2,638.0000	2,578.6000	2,600.9000	-0.268%	51	-2.688%
2025-11-26	2,571.9000	2,621.0000	2,504.0000	2,607.9000	+1.546%	70	-2.949%
2025-11-25	2,548.0000	2,570.0000	2,479.0000	2,568.2000	+0.312%	79	-1.448%
2025-11-24	2,430.0000	2,587.4000	2,406.0000	2,560.2000	+3.959%	50	-1.141%
2025-11-23	2,417.4000	2,482.0000	2,409.8000	2,462.7000	+1.764%	114	+2.773%
2025-11-22	2,420.8000	2,420.8000	2,357.2000	2,420.0000	+1.298%	73	+4.587%
2025-11-21	2,469.7000	2,469.7000	2,282.8000	2,389.0000	-2.649%	69	+5.944%
2025-11-20	2,635.0000	2,650.0000	2,427.2000	2,454.0000	-6.372%	45	+3.138%
2025-11-19	2,672.0000	2,689.0000	2,498.1000	2,621.0000	-3.331%	94	-3.434%
2025-11-18	2,618.7000	2,732.0000	2,555.5000	2,711.3000	+4.061%	31	-6.650%
2025-11-17	2,666.6000	2,772.0000	2,555.9000	2,605.5000	-2.222%	86	-2.859%
2025-11-16	2,761.2000	2,787.5000	2,593.0000	2,664.7000	-3.193%	7	-5.017%
2025-11-15	2,709.0000	2,770.0000	2,709.0000	2,752.6000	+3.016%	1	-8.051%
2025-11-14	2,700.0000	2,800.0000	2,646.0000	2,672.0000	-3.555%	43	-5.277%
2025-11-13	2,963.9000	3,072.3000	2,718.1000	2,770.5000	-6.091%	34	-8.645%
2025-11-12	2,953.0000	3,103.6000	2,923.2000	2,950.2000	+0.010%	28	-14.209%
2025-11-11	3,077.5000	3,140.0000	2,947.6000	2,949.9000	-4.528%	63	-14.200%
2025-11-10	3,125.0000	3,156.0000	3,038.1000	3,089.8000	-0.570%	14	-18.085%
2025-11-09	2,937.7000	3,125.0000	2,908.0000	3,107.5000	+5.719%	29	-18.552%
2025-11-08	2,968.8000	3,010.0000	2,909.2000	2,939.4000	-1.017%	88	-13.894%
2025-11-07	2,880.6000	3,001.0000	2,767.2000	2,969.6000	+4.058%	45	-14.770%
2025-11-06	2,963.3000	2,990.6000	2,821.2000	2,853.8000	-4.235%	86	-11.311%
2025-11-05	2,831.8000	3,022.8000	2,768.0000	2,980.0000	+4.550%	89	-15.067%
2025-11-04	3,142.8000	3,172.0000	2,672.0000	2,850.3000	-8.630%	54	-11.202%
2025-11-03	3,369.8000	3,369.8000	3,099.0000	3,119.5000	-7.843%	44	-18.865%
2025-11-02	3,350.6000	3,385.0000	3,342.8000	3,385.0000	+1.223%	7	-25.229%
2025-11-01	3,330.1000	3,369.8000	3,311.3000	3,344.1000	+0.120%	11	-24.314%
2025-10-31	3,301.0000	3,369.8000	3,293.6000	3,340.1000	+1.677%	56	-24.224%
2025-10-30	3,385.6000	3,389.8000	3,188.7000	3,285.0000	-2.104%	67	-22.953%
2025-10-29	3,422.3000	3,483.2000	3,332.0000	3,355.6000	-1.630%	43	-24.574%
2025-10-28	3,552.2000	3,587.7000	3,394.9000	3,411.2000	-3.182%	78	-25.803%
2025-10-27	3,586.6000	3,656.0000	3,523.3000	3,523.3000	-1.994%	50	-28.164%
2025-10-26	3,436.0000	3,595.0000	3,436.0000	3,595.0000	+5.546%	9	-29.597%
2025-10-25	3,396.4000	3,414.4000	3,388.5000	3,406.1000	+1.821%	2	-25.692%
2025-10-24	3,394.9000	3,454.0000	3,337.1000	3,345.2000	+0.908%	7	-24.339%
2025-10-23	3,302.3000	3,385.0000	3,299.0000	3,315.1000	+0.972%	5	-23.652%
2025-10-22	3,332.0000	3,342.1000	3,201.5000	3,283.2000	-1.965%	12	-22.911%
2025-10-21	3,417.0000	3,542.0000	3,312.1000	3,349.0000	-2.076%	11	-24.425%
2025-10-20	3,382.0000	3,507.0000	3,365.0000	3,420.0000	-0.861%	22	-25.994%
2025-10-19	3,357.1000	3,454.0000	3,299.0000	3,449.7000	+3.099%	28	-26.631%
2025-10-18	3,292.8000	3,380.2000	3,292.8000	3,346.0000	+0.677%	10	-24.357%
2025-10-17	3,370.9000	3,370.9000	3,152.5000	3,323.5000	-0.054%	40	-23.845%
2025-10-16	3,455.5000	3,507.0000	3,282.0000	3,325.3000	-2.897%	20	-23.887%
2025-10-15	3,552.5000	3,615.6000	3,394.6000	3,424.5000	-4.121%	34	-26.091%
2025-10-14	3,663.2000	3,663.2000	3,382.0000	3,571.7000	-3.054%	68	-29.137%
2025-10-13	3,611.4000	3,684.2000	3,503.0000	3,684.2000	+3.915%	92	-31.301%
2025-10-12	3,235.9000	3,595.0000	3,235.9000	3,545.4000	+11.561%	13	-28.612%
2025-10-11	3,315.1000	3,364.7000	3,166.2000	3,178.0000	-6.115%	79	-20.359%
2025-10-10	3,737.1000	3,779.9000	2,856.1000	3,385.0000	-9.140%	75	-25.229%
2025-10-09	3,854.0000	3,854.0000	3,656.9000	3,725.5000	-4.002%	246	-32.063%
2025-10-08	3,801.7000	3,915.0000	3,794.2000	3,880.8000	+1.557%	54	-34.781%
2025-10-07	4,034.0000	4,086.4000	3,814.9000	3,821.3000	-5.244%	124	-33.766%
2025-10-06	3,896.0000	4,032.8000	3,885.0000	4,032.8000	+4.819%	26	-37.240%
2025-10-05	3,841.0000	3,896.0000	3,815.0000	3,847.4000	+1.223%	27	-34.215%
2025-10-04	3,844.0000	3,847.8000	3,778.7000	3,800.9000	-1.224%	38	-33.411%
2025-10-03	3,815.2000	3,907.2000	3,777.0000	3,848.0000	+1.005%	110	-34.226%
2025-10-02	3,715.0000	3,841.1000	3,715.0000	3,809.7000	+3.021%	20	-33.564%
2025-10-01	3,520.0000	3,705.0000	3,511.0000	3,698.0000	+3.693%	39	-31.558%
2025-09-30	3,586.2000	3,624.4000	3,487.6000	3,566.3000	-1.002%	73	-29.030%
2025-09-29	3,536.3000	3,624.2000	3,488.6000	3,602.4000	+1.734%	149	-29.741%
2025-09-28	3,430.5000	3,541.0000	3,399.0000	3,541.0000	+3.149%	6	-28.523%
2025-09-27	3,440.4000	3,446.8000	3,402.0000	3,432.9000	-0.591%	20	-26.272%
2025-09-26	3,385.0000	3,471.0000	3,325.0000	3,453.3000	+3.843%	59	-26.708%
2025-09-25	3,527.6000	3,527.6000	3,282.0000	3,325.5000	-6.070%	46	-23.891%
2025-09-24	3,545.0000	3,577.0000	3,479.8000	3,540.4000	-0.268%	44	-28.511%
2025-09-23	3,524.4000	3,579.6000	3,500.0000	3,549.9000	+0.421%	37	-28.702%
2025-09-22	3,777.0000	3,777.0000	3,474.6000	3,535.0000	-6.699%	106	-28.402%
2025-09-21	3,815.7000	3,824.8000	3,788.8000	3,788.8000	-1.148%	25	-33.198%
2025-09-20	3,807.3000	3,836.0000	3,803.6000	3,832.8000	+0.916%	14	-33.965%
2025-09-19	3,882.0000	3,882.0000	3,790.0000	3,798.0000	-2.254%	29	-33.360%
2025-09-18	3,915.0000	3,920.2000	3,865.0000	3,885.6000	-0.100%	5	-34.862%
2025-09-17	3,837.0000	3,896.0000	3,720.9000	3,889.5000	+2.878%	38	-34.927%
2025-09-16	3,839.4000	3,857.2000	3,755.0000	3,780.7000	-1.780%	28	-33.055%
2025-09-15	3,931.0000	3,983.6000	3,810.3000	3,849.2000	-2.143%	60	-34.246%
2025-09-14	3,984.8000	3,990.8000	3,909.0000	3,933.5000	-0.789%	15	-35.655%
2025-09-13	4,020.0000	4,055.0000	3,922.9000	3,964.8000	-1.275%	35	-36.163%
2025-09-12	3,832.2000	4,038.1000	3,832.2000	4,016.0000	+6.616%	52	-36.977%
2025-09-11	3,738.0000	3,818.0000	3,738.0000	3,766.8000	+1.504%	53	-32.808%
2025-09-10	3,683.7000	3,794.2000	3,673.8000	3,711.0000	+0.763%	44	-31.797%
2025-09-09	3,659.6000	3,725.2000	3,646.0000	3,682.9000	+0.046%	27	-31.277%
2025-09-08	3,677.2000	3,723.0000	3,649.0000	3,681.2000	-0.484%	20	-31.245%
2025-09-07	3,649.9000	3,704.2000	3,646.8000	3,699.1000	+1.362%	35	-31.578%
2025-09-06	3,676.0000	3,689.6000	3,628.0000	3,649.4000	-1.020%	23	-30.646%
2025-09-05	3,690.6000	3,819.6000	3,641.0000	3,687.0000	-0.157%	53	-31.353%
2025-09-04	3,819.8000	3,819.8000	3,665.0000	3,692.8000	-3.544%	43	-31.461%
2025-09-03	3,711.9000	3,845.6000	3,684.6000	3,828.5000	+2.928%	26	-33.891%
2025-09-02	3,707.5000	3,789.9000	3,665.0000	3,719.6000	+3.093%	25	-31.955%
2025-09-01	3,747.4000	3,824.1000	3,608.0000	3,608.0000	-3.851%	26	-29.850%
2025-08-31	3,762.6000	3,848.0000	3,752.5000	3,752.5000	+0.754%	13	-32.552%
2025-08-30	3,689.5000	3,763.6000	3,656.0000	3,724.4000	+0.459%	66	-32.043%
2025-08-29	3,841.1000	3,841.1000	3,674.9000	3,707.4000	-2.334%	8	-31.731%
2025-08-28	3,863.1000	3,974.6000	3,796.0000	3,796.0000	-1.645%	58	-33.325%
2025-08-27	3,974.0000	4,014.0000	3,856.2000	3,859.5000	-2.390%	71	-34.422%
2025-08-26	3,741.3000	3,954.0000	3,701.7000	3,954.0000	+5.143%	101	-35.989%
2025-08-25	4,013.4000	4,082.6000	3,718.0000	3,760.6000	-8.825%	87	-32.697%
2025-08-24	4,073.0000	4,211.6000	4,046.7000	4,124.6000	+1.549%	20	-38.636%
2025-08-23	4,086.0000	4,086.0000	3,969.0000	4,061.7000	-1.230%	11	-37.686%
2025-08-22	3,701.5000	4,155.0000	3,626.0000	4,112.3000	+13.218%	97	-38.453%
2025-08-21	3,676.5000	3,693.1000	3,626.0000	3,632.2000	-2.316%	22	-30.318%
2025-08-20	3,608.0000	3,747.4000	3,536.0000	3,718.3000	+6.389%	29	-31.931%
2025-08-19	3,644.0000	3,685.6000	3,495.0000	3,495.0000	-6.348%	11	-27.582%
2025-08-18	3,737.0000	3,740.0000	3,609.0000	3,731.9000	-3.158%	12	-32.179%
2025-08-17	3,805.3000	3,903.5000	3,797.3000	3,853.6000	+2.218%	15	-34.321%
2025-08-16	3,789.4000	3,790.8000	3,739.7000	3,770.0000	+0.114%	6	-32.865%
2025-08-15	3,890.4000	3,986.3000	3,742.7000	3,765.7000	-3.394%	103	-32.788%
2025-08-14	4,037.4000	4,077.0000	3,775.1000	3,898.0000	-4.035%	107	-35.069%
2025-08-13	3,972.0000	4,061.9000	3,934.6000	4,061.9000	+3.623%	53	-37.689%
2025-08-12	3,684.0000	3,971.6000	3,674.4000	3,919.9000	+8.645%	90	-35.432%
2025-08-11	3,644.0000	3,739.0000	3,587.9000	3,608.0000	-0.934%	24	-29.850%
2025-08-10	3,700.0000	3,700.0000	3,554.0000	3,642.0000	-1.568%	9	-30.505%
2025-08-09	3,457.4000	3,700.0000	3,457.4000	3,700.0000	+7.296%	45	-31.595%
2025-08-08	3,366.0000	3,487.5000	3,331.3000	3,448.4000	+2.787%	113	-26.604%
2025-08-07	3,177.0000	3,354.9000	3,136.9000	3,354.9000	+6.171%	129	-24.558%
2025-08-06	3,110.9000	3,170.0000	3,083.5000	3,159.9000	+0.988%	80	-19.903%
2025-08-05	3,201.5000	3,201.5000	3,073.0000	3,129.0000	-2.505%	74	-19.112%
2025-08-04	3,045.0000	3,220.5000	3,045.0000	3,209.4000	+5.753%	195	-21.138%
2025-08-03	2,948.0000	3,034.8000	2,948.0000	3,034.8000	+3.242%	33	-16.601%
2025-08-02	3,004.7000	3,038.1000	2,915.0000	2,939.5000	-2.319%	13	-13.897%
2025-08-01	3,221.2000	3,255.1000	2,964.0000	3,009.3000	-6.862%	210	-15.894%
2025-07-31	3,349.0000	3,384.5000	3,231.0000	3,231.0000	-3.060%	104	-21.665%
2025-07-30	3,307.0000	3,333.0000	3,231.0000	3,333.0000	+1.690%	77	-24.062%
2025-07-29	3,275.7000	3,357.4000	3,225.6000	3,277.6000	+0.040%	63	-22.779%
2025-07-28	3,276.1000	3,354.2000	3,247.0000	3,276.3000	-0.549%	79	-22.748%
2025-07-27	3,208.6000	3,300.9000	3,199.6000	3,294.4000	+2.428%	54	-23.173%
2025-07-26	3,163.6000	3,218.2000	3,158.3000	3,216.3000	+1.243%	32	-21.307%
2025-07-25	3,120.0000	3,190.4000	3,058.0000	3,176.8000	+0.643%	88	-20.329%
2025-07-24	3,077.0000	3,201.0000	2,997.0000	3,156.5000	+3.607%	162	-19.816%
2025-07-23	3,194.8000	3,201.4000	3,000.6000	3,046.6000	-4.375%	135	-16.924%
2025-07-22	3,212.3000	3,212.3000	3,104.0000	3,186.0000	-0.794%	51	-20.559%
2025-07-21	3,200.4000	3,302.1000	3,191.9000	3,211.5000	+0.895%	32	-21.189%
2025-07-20	3,106.0000	3,271.7000	3,106.0000	3,183.0000	+2.976%	71	-20.484%
2025-07-19	3,080.0000	3,091.0000	3,053.2000	3,091.0000	+0.714%	3	-18.117%
2025-07-18	3,038.1000	3,154.0000	2,997.0000	3,069.1000	+2.014%	96	-17.533%
2025-07-17	2,902.1000	3,030.0000	2,851.0000	3,008.5000	+4.404%	139	-15.872%
2025-07-16	2,700.3000	2,927.4000	2,679.3000	2,881.6000	+6.726%	93	-12.167%
2025-07-15	2,553.0000	2,700.0000	2,515.0000	2,700.0000	+4.607%	80	-6.259%
2025-07-14	2,543.2000	2,625.6000	2,537.2000	2,581.1000	+1.871%	27	-1.941%
2025-07-13	2,521.7000	2,568.0000	2,513.3000	2,533.7000	+1.401%	10	-0.107%
2025-07-12	2,524.2000	2,537.2000	2,480.0000	2,498.7000	-0.822%	9	+1.293%
2025-07-11	2,518.9000	2,599.1000	2,500.0000	2,519.4000	+0.315%	67	+0.460%
2025-07-10	2,382.0000	2,559.0000	2,363.8000	2,511.5000	+6.105%	111	+0.776%
2025-07-09	2,229.9000	2,382.0000	2,217.4000	2,367.0000	+6.277%	172	+6.929%
2025-07-08	2,160.7000	2,244.0000	2,156.8000	2,227.2000	+2.636%	19	+13.640%
2025-07-07	2,200.1000	2,206.9000	2,153.0000	2,170.0000	-1.587%	299	+16.636%
2025-07-06	2,155.0000	2,210.0000	2,153.1000	2,205.0000	+2.606%	5	+14.785%
2025-07-05	2,145.0000	2,149.0000	2,145.0000	2,149.0000	+1.449%	0.7904123200000001	+17.776%
2025-07-04	2,186.0000	2,186.0000	2,110.0000	2,118.3000	-4.041%	26	+19.483%
2025-07-03	2,191.7000	2,236.0000	2,190.7000	2,207.5000	-0.608%	22	+14.655%
2025-07-02	2,027.0000	2,221.0000	2,021.3000	2,221.0000	+9.366%	45	+13.958%
2025-07-01	2,089.0000	2,098.7000	2,030.8000	2,030.8000	-4.791%	14	+24.631%
2025-06-30	2,138.4000	2,155.0000	2,082.9000	2,133.0000	-0.800%	52	+18.659%
2025-06-29	2,080.0000	2,150.2000	2,069.7000	2,150.2000	+3.465%	6	+17.710%
2025-06-28	2,076.3000	2,079.3000	2,073.0000	2,078.2000	+1.475%	7	+21.788%
2025-06-27	2,058.0000	2,103.8000	2,046.6000	2,048.0000	-0.486%	45	+23.584%
2025-06-26	2,087.2000	2,155.0000	2,058.0000	2,058.0000	-1.493%	160	+22.983%
2025-06-25	2,121.9000	2,121.9000	2,067.7000	2,089.2000	-0.915%	114	+21.147%
2025-06-24	2,082.0000	2,134.7000	2,058.0000	2,108.5000	+1.312%	170	+20.038%
2025-06-23	1,936.4000	2,102.0000	1,909.0000	2,081.2000	+7.589%	311	+21.613%
2025-06-22	2,004.0000	2,006.0000	1,843.0000	1,934.4000	-3.062%	386	+30.842%
2025-06-21	2,087.9000	2,125.1000	1,923.9000	1,995.5000	-3.817%	175	+26.835%
2025-06-20	2,193.4000	2,230.3000	2,057.0000	2,074.7000	-5.343%	172	+21.994%
2025-06-19	2,210.0000	2,215.5000	2,171.8000	2,191.8000	-0.118%	212	+15.476%
2025-06-18	2,194.1000	2,212.6000	2,146.8000	2,194.4000	+0.702%	203	+15.339%
2025-06-17	2,203.9000	2,263.1000	2,141.1000	2,179.1000	-1.022%	269	+16.149%
2025-06-16	2,209.2000	2,315.5000	2,187.9000	2,201.6000	-0.380%	349	+14.962%
2025-06-15	2,195.7000	2,212.4000	2,160.4000	2,210.0000	+0.628%	108	+14.525%
2025-06-14	2,233.8000	2,233.8000	2,159.4000	2,196.2000	-1.582%	90	+15.245%
2025-06-13	2,279.3000	2,279.5000	2,114.8000	2,231.5000	-2.209%	434	+13.421%
2025-06-12	2,416.0000	2,416.0000	2,262.4000	2,281.9000	-5.012%	255	+10.916%
2025-06-11	2,461.2000	2,505.5000	2,392.0000	2,402.3000	-2.163%	151	+5.357%
2025-06-10	2,353.3000	2,467.0000	2,333.0000	2,455.4000	+4.686%	176	+3.079%
2025-06-09	2,199.2000	2,351.2000	2,173.8000	2,345.5000	+6.580%	246	+7.909%
2025-06-08	2,204.9000	2,233.8000	2,194.6000	2,200.7000	-0.681%	164	+15.009%
2025-06-07	2,164.0000	2,232.0000	2,164.0000	2,215.8000	+1.838%	51	+14.225%
2025-06-06	2,110.3000	2,221.0000	2,085.3000	2,175.8000	+2.734%	162	+16.325%
2025-06-05	2,286.4000	2,304.9000	2,096.9000	2,117.9000	-7.126%	191	+19.505%
2025-06-04	2,293.9000	2,344.1000	2,275.0000	2,280.4000	-0.018%	133	+10.989%
2025-06-03	2,286.9000	2,333.1000	2,265.6000	2,280.8000	+0.242%	151	+10.970%
2025-06-02	2,236.1000	2,277.0000	2,167.9000	2,275.3000	+1.626%	207	+11.238%
2025-06-01	2,225.0000	2,247.1000	2,186.0000	2,238.9000	-0.165%	91	+13.047%
2025-05-31	2,235.2000	2,250.2000	2,188.8000	2,242.6000	+0.628%	86	+12.860%
2025-05-30	2,322.4000	2,332.4000	2,216.6000	2,228.6000	-3.315%	212	+13.569%
2025-05-29	2,388.7000	2,466.0000	2,305.0000	2,305.0000	-3.476%	220	+9.805%
2025-05-28	2,337.0000	2,388.8000	2,309.0000	2,388.0000	+1.613%	280	+5.988%
2025-05-27	2,219.0000	2,385.9000	2,208.0000	2,350.1000	+3.858%	133	+7.698%
2025-05-26	2,255.0000	2,277.0000	2,222.7000	2,262.8000	+0.838%	30	+11.853%
2025-05-25	2,232.2000	2,244.0000	2,175.0000	2,244.0000	+0.709%	21	+12.790%
2025-05-24	2,223.1000	2,266.0000	2,220.8000	2,228.2000	+0.094%	37	+13.589%
2025-05-23	2,358.9000	2,409.4000	2,203.9000	2,226.1000	-4.993%	354	+13.697%
2025-05-22	2,247.1000	2,378.4000	2,247.1000	2,343.1000	+3.907%	62	+8.019%
2025-05-21	2,237.0000	2,300.0000	2,164.0000	2,255.0000	+0.490%	186	+12.239%
2025-05-20	2,255.0000	2,300.0000	2,174.0000	2,244.0000	+0.031%	106	+12.790%
2025-05-19	2,229.3000	2,266.0000	2,096.7000	2,243.3000	+0.506%	129	+12.825%
2025-05-18	2,232.4000	2,312.0000	2,079.0000	2,232.0000	+1.362%	59	+13.396%
2025-05-17	2,264.0000	2,264.0000	2,192.6000	2,202.0000	-3.611%	22	+14.941%
2025-05-16	2,279.7000	2,358.0000	2,275.0000	2,284.5000	+0.532%	114	+10.790%
2025-05-15	2,334.1000	2,358.0000	2,208.9000	2,272.4000	-1.751%	120	+11.380%
2025-05-14	2,413.6000	2,430.0000	2,283.1000	2,312.9000	-3.283%	103	+9.430%
2025-05-13	2,218.0000	2,449.3000	2,175.9000	2,391.4000	+7.017%	60	+5.838%
2025-05-12	2,244.4000	2,347.0000	2,175.0000	2,234.6000	-0.631%	84	+13.264%
2025-05-11	2,312.0000	2,312.0000	2,168.0000	2,248.8000	-2.226%	85	+12.549%
2025-05-10	2,092.0000	2,300.0000	2,092.0000	2,300.0000	+10.999%	42	+10.043%
2025-05-09	1,959.3000	2,210.0000	1,945.1000	2,072.1000	+5.509%	266	+22.147%
2025-05-08	1,605.3000	1,974.2000	1,599.1000	1,963.9000	+22.606%	215	+28.876%
2025-05-07	1,606.8000	1,629.9000	1,576.1000	1,601.8000	-0.112%	153	+58.010%
2025-05-06	1,609.3000	1,612.9000	1,546.0000	1,603.6000	-0.348%	90	+57.832%
2025-05-05	1,597.2000	1,620.0000	1,574.1000	1,609.2000	+0.954%	99	+57.283%
2025-05-04	1,629.0000	1,638.5000	1,594.0000	1,594.0000	-1.787%	18	+58.783%
2025-05-03	1,624.3000	1,635.4000	1,606.8000	1,623.0000	-0.362%	26	+55.946%
2025-05-02	1,628.2000	1,650.0000	1,602.0000	1,628.9000	+0.413%	96	+55.381%
2025-05-01	1,582.7000	1,651.0000	1,575.6000	1,622.2000	+2.437%	139	+56.023%
2025-04-30	1,573.1000	1,596.6000	1,521.7000	1,583.6000	+0.866%	125	+59.826%
2025-04-29	1,572.6000	1,614.0000	1,559.8000	1,570.0000	-0.494%	198	+61.210%
2025-04-28	1,573.0000	1,605.1000	1,532.5000	1,577.8000	-0.202%	139	+60.413%
2025-04-27	1,606.0000	1,633.1000	1,570.3000	1,581.0000	-1.175%	19	+60.089%
2025-04-26	1,575.6000	1,618.5000	1,568.4000	1,599.8000	+1.905%	26	+58.207%
2025-04-25	1,552.5000	1,601.6000	1,534.4000	1,569.9000	+1.030%	64	+61.220%
2025-04-24	1,571.2000	1,571.2000	1,521.5000	1,553.9000	-1.851%	80	+62.880%
2025-04-23	1,557.5000	1,603.0000	1,540.5000	1,583.2000	+2.195%	363	+59.866%
2025-04-22	1,371.1000	1,555.7000	1,342.0000	1,549.2000	+13.179%	171	+63.375%
2025-04-21	1,386.8000	1,434.2000	1,361.6000	1,368.8000	-1.148%	90	+84.906%
2025-04-20	1,413.2000	1,413.2000	1,377.5000	1,384.7000	-2.616%	20	+82.783%
2025-04-19	1,399.9000	1,426.3000	1,399.9000	1,421.9000	+1.564%	11	+78.001%
2025-04-18	1,392.8000	1,402.0000	1,384.5000	1,400.0000	+0.604%	51	+80.786%
2025-04-17	1,387.7000	1,420.8000	1,370.3000	1,391.6000	+1.068%	137	+81.877%
2025-04-16	1,400.0000	1,415.1000	1,361.2000	1,376.9000	-2.007%	216	+83.819%
2025-04-15	1,434.7000	1,461.5000	1,405.1000	1,405.1000	-1.796%	207	+80.130%
2025-04-14	1,408.8000	1,482.0000	1,408.8000	1,430.8000	+1.619%	241	+76.894%
2025-04-13	1,447.4000	1,453.6000	1,378.6000	1,408.0000	-2.594%	218	+79.759%
2025-04-12	1,381.8000	1,466.3000	1,381.8000	1,445.5000	+5.265%	13	+75.095%
2025-04-11	1,349.3000	1,402.6000	1,334.4000	1,373.2000	+0.859%	279	+84.314%
2025-04-10	1,521.3000	1,521.3000	1,336.6000	1,361.5000	-10.616%	211	+85.898%
2025-04-09	1,343.4000	1,538.5000	1,255.0000	1,523.2000	+13.638%	447	+66.163%
2025-04-08	1,440.8000	1,461.5000	1,321.0000	1,340.4000	-7.078%	180	+88.824%
2025-04-07	1,441.0000	1,484.6000	1,281.3000	1,442.5000	+1.058%	340	+75.459%
2025-04-06	1,641.8000	1,641.8000	1,398.8000	1,427.4000	-12.494%	120	+77.315%
2025-04-05	1,638.7000	1,638.7000	1,609.7000	1,631.2000	-0.965%	8	+55.162%
2025-04-04	1,648.0000	1,668.9000	1,594.0000	1,647.1000	+0.189%	111	+53.664%
2025-04-03	1,675.6000	1,686.6000	1,579.0000	1,644.0000	-0.904%	139	+53.954%
2025-04-02	1,759.4000	1,791.4000	1,659.0000	1,659.0000	-6.218%	137	+52.562%
2025-04-01	1,691.8000	1,781.0000	1,684.6000	1,769.0000	+4.059%	89	+43.075%
2025-03-31	1,645.3000	1,712.0000	1,642.4000	1,700.0000	+1.876%	98	+48.882%
2025-03-30	1,689.2000	1,704.6000	1,638.7000	1,668.7000	-1.020%	16	+51.675%
2025-03-29	1,756.6000	1,764.7000	1,661.2000	1,685.9000	-3.861%	52	+50.128%
2025-03-28	1,851.1000	1,864.4000	1,719.4000	1,753.6000	-5.344%	148	+44.332%
2025-03-27	1,861.2000	1,883.8000	1,841.6000	1,852.6000	-0.253%	59	+36.619%
2025-03-26	1,915.9000	1,921.4000	1,839.5000	1,857.3000	-2.988%	92	+36.273%
2025-03-25	1,915.5000	1,928.6000	1,887.6000	1,914.5000	+0.105%	60	+32.202%
2025-03-24	1,849.5000	1,940.7000	1,825.0000	1,912.5000	+3.462%	119	+32.340%
2025-03-23	1,834.0000	1,865.6000	1,828.8000	1,848.5000	+1.265%	23	+36.922%
2025-03-22	1,817.8000	1,850.3000	1,817.8000	1,825.4000	+0.490%	28	+38.655%
2025-03-21	1,823.6000	1,834.4000	1,785.1000	1,816.5000	-0.329%	120	+39.334%
2025-03-20	1,884.4000	1,887.9000	1,796.2000	1,822.5000	-3.428%	157	+38.875%
2025-03-19	1,773.0000	1,893.7000	1,768.8000	1,887.2000	+6.984%	164	+34.114%
2025-03-18	1,764.5000	1,764.5000	1,711.6000	1,764.0000	-0.187%	282	+43.481%
2025-03-17	1,743.8000	1,784.3000	1,730.5000	1,767.3000	+2.298%	109	+43.213%
2025-03-16	1,768.2000	1,776.3000	1,710.0000	1,727.6000	-4.129%	18	+46.504%
2025-03-15	1,762.5000	1,802.0000	1,750.5000	1,802.0000	+1.739%	28	+40.455%
2025-03-14	1,735.5000	1,786.3000	1,726.0000	1,771.2000	+2.875%	147	+42.897%
2025-03-13	1,736.9000	1,757.2000	1,676.8000	1,721.7000	-1.505%	513	+47.006%
2025-03-12	1,753.0000	1,790.0000	1,679.7000	1,748.0000	-0.811%	56	+44.794%
2025-03-11	1,673.5000	1,792.1000	1,618.5000	1,762.3000	+1.932%	127	+43.619%
2025-03-10	1,875.3000	1,979.0000	1,679.7000	1,728.9000	-7.068%	241	+46.394%
2025-03-09	2,037.1000	2,040.0000	1,843.0000	1,860.4000	-8.178%	68	+36.046%
2025-03-08	1,973.2000	2,060.0000	1,948.0000	2,026.1000	+3.531%	26	+24.920%
2025-03-07	2,048.0000	2,081.0000	1,954.9000	1,957.0000	-4.597%	114	+29.331%
2025-03-06	2,092.0000	2,145.0000	2,021.3000	2,051.3000	-1.427%	85	+23.385%
2025-03-05	2,033.9000	2,123.6000	2,017.0000	2,081.0000	+1.785%	118	+21.624%
2025-03-04	2,045.0000	2,083.0000	1,900.4000	2,044.5000	-0.675%	103	+23.796%
2025-03-03	2,422.5000	2,422.5000	2,015.3000	2,058.4000	-14.826%	67	+22.960%
2025-03-02	2,139.3000	2,450.0000	2,097.8000	2,416.7000	+12.919%	173	+4.730%
2025-03-01	2,157.2000	2,199.0000	2,071.3000	2,140.2000	-0.751%	26	+18.260%
2025-02-28	2,217.7000	2,225.3000	1,998.1000	2,156.4000	-2.878%	162	+17.372%
2025-02-27	2,226.5000	2,268.1000	2,147.5000	2,220.3000	+0.050%	115	+13.994%
2025-02-26	2,370.4000	2,384.2000	2,150.2000	2,219.2000	-6.481%	134	+14.050%
2025-02-25	2,408.9000	2,418.3000	2,220.4000	2,373.0000	-1.486%	149	+6.658%
2025-02-24	2,697.6000	2,697.6000	2,367.5000	2,408.8000	-10.580%	119	+5.073%
2025-02-23	2,645.0000	2,725.5000	2,633.8000	2,693.8000	+1.599%	13	-6.044%
2025-02-22	2,573.8000	2,673.0000	2,565.6000	2,651.4000	+4.493%	5	-4.541%
2025-02-21	2,613.1000	2,722.0000	2,515.0000	2,537.4000	-2.849%	67	-0.252%
2025-02-20	2,617.4000	2,652.1000	2,592.0000	2,611.8000	-0.469%	38	-3.094%
2025-02-19	2,555.0000	2,624.1000	2,543.2000	2,624.1000	+2.785%	45	-3.548%
2025-02-18	2,603.9000	2,610.5000	2,500.5000	2,553.0000	-2.684%	96	-0.862%
2025-02-17	2,543.0000	2,718.4000	2,515.0000	2,623.4000	+3.320%	26	-3.522%
2025-02-16	2,573.2000	2,594.1000	2,539.1000	2,539.1000	-1.017%	21	-0.319%
2025-02-15	2,583.6000	2,601.3000	2,542.2000	2,565.2000	-1.350%	18	-1.333%
2025-02-14	2,554.9000	2,655.3000	2,553.7000	2,600.3000	+2.161%	113	-2.665%
2025-02-13	2,641.1000	2,641.1000	2,515.0000	2,545.3000	-3.598%	125	-0.562%
2025-02-12	2,530.7000	2,687.0000	2,465.0000	2,640.3000	+5.229%	255	-4.140%
2025-02-11	2,619.8000	2,651.3000	2,477.0000	2,509.1000	-3.146%	92	+0.873%
2025-02-10	2,571.7000	2,619.7000	2,493.5000	2,590.6000	+1.544%	106	-2.301%
2025-02-09	2,581.0000	2,612.6000	2,461.4000	2,551.2000	-0.078%	46	-0.792%
2025-02-08	2,558.7000	2,577.0000	2,526.9000	2,553.2000	+1.065%	68	-0.869%
2025-02-07	2,603.7000	2,702.8000	2,490.0000	2,526.3000	-1.956%	156	+0.186%
2025-02-06	2,668.9000	2,759.0000	2,566.0000	2,576.7000	-3.725%	64	-1.774%
2025-02-05	2,642.9000	2,721.8000	2,618.0000	2,676.4000	+1.352%	144	-5.433%
2025-02-04	2,782.7000	2,782.7000	2,553.0000	2,640.7000	-5.399%	170	-4.154%
2025-02-03	2,792.6000	2,825.0000	2,097.7000	2,791.4000	-0.439%	568	-9.329%
2025-02-02	3,049.0000	3,057.1000	2,694.8000	2,803.7000	-7.591%	288	-9.726%
2025-02-01	3,192.4000	3,192.4000	3,006.4000	3,034.0000	-4.534%	42	-16.579%
2025-01-31	3,154.0000	3,310.1000	3,113.9000	3,178.1000	+0.966%	66	-20.361%
2025-01-30	2,982.0000	3,153.9000	2,980.5000	3,147.7000	+4.094%	64	-19.592%
2025-01-29	2,982.0000	3,059.8000	2,948.3000	3,023.9000	+2.021%	120	-16.300%
2025-01-28	3,066.2000	3,093.2000	2,923.0000	2,964.0000	-2.343%	65	-14.609%
2025-01-27	3,089.0000	3,090.3000	2,891.7000	3,035.1000	-1.745%	113	-16.609%
2025-01-26	3,164.0000	3,208.7000	3,089.0000	3,089.0000	-2.346%	38	-18.064%
2025-01-25	3,152.5000	3,197.3000	3,119.9000	3,163.2000	+0.336%	33	-19.986%
2025-01-24	3,186.0000	3,275.0000	3,152.6000	3,152.6000	-2.032%	117	-19.717%
2025-01-23	3,120.2000	3,218.0000	3,064.6000	3,218.0000	+3.058%	61	-21.349%
2025-01-22	3,223.0000	3,223.0000	3,114.1000	3,122.5000	-2.327%	28	-18.943%
2025-01-21	3,140.6000	3,218.4000	3,094.9000	3,196.9000	+1.845%	125	-20.830%
2025-01-20	3,108.4000	3,341.6000	3,066.6000	3,139.0000	+0.352%	296	-19.369%
2025-01-19	3,214.1000	3,353.5000	3,058.0000	3,128.0000	-3.005%	363	-19.086%
2025-01-18	3,385.1000	3,398.2000	3,151.0000	3,224.9000	-4.803%	143	-21.517%
2025-01-17	3,223.3000	3,434.0000	3,223.3000	3,387.6000	+5.631%	146	-25.286%
2025-01-16	3,298.8000	3,307.9000	3,183.0000	3,207.0000	-4.177%	124	-21.079%
2025-01-15	3,134.9000	3,382.5000	3,114.0000	3,346.8000	+6.988%	181	-24.376%
2025-01-14	3,063.2000	3,177.7000	3,060.9000	3,128.2000	+2.477%	47	-19.091%
2025-01-13	3,192.6000	3,250.0000	2,865.8000	3,052.6000	-3.746%	275	-17.087%
2025-01-12	3,203.8000	3,221.0000	3,152.5000	3,171.4000	-1.024%	96	-20.193%
2025-01-11	3,192.4000	3,238.1000	3,147.0000	3,204.2000	+0.197%	30	-21.010%
2025-01-10	3,132.7000	3,234.0000	3,122.9000	3,197.9000	+1.915%	96	-20.854%
2025-01-09	3,250.0000	3,250.0000	3,072.5000	3,137.8000	-2.842%	59	-19.338%
2025-01-08	3,294.7000	3,294.7000	3,135.0000	3,229.6000	-1.477%	151	-21.631%
2025-01-07	3,549.3000	3,565.0000	3,254.8000	3,278.0000	-7.683%	296	-22.788%
2025-01-06	3,534.5000	3,594.0000	3,479.5000	3,550.8000	+0.606%	165	-28.720%
2025-01-05	3,546.8000	3,554.8000	3,491.5000	3,529.4000	-0.485%	12	-28.288%
2025-01-04	3,496.5000	3,563.7000	3,470.0000	3,546.6000	+1.357%	33	-28.636%
2025-01-03	3,357.5000	3,519.5000	3,330.0000	3,499.1000	+4.183%	65	-27.667%
2025-01-02	3,239.9000	3,400.0000	3,239.9000	3,358.6000	+3.834%	42	-24.641%
2025-01-01	3,222.7000	3,251.6000	3,200.1000	3,234.6000	+0.450%	134	-21.752%
2024-12-31	3,220.4000	3,316.0000	3,197.4000	3,220.1000	+0.371%	37	-21.400%
2024-12-30	3,216.5000	3,288.9000	3,167.9000	3,208.2000	-0.165%	161	-21.108%
2024-12-29	3,252.7000	3,259.0000	3,185.2000	3,213.5000	-1.278%	51	-21.239%
2024-12-28	3,203.9000	3,277.8000	3,192.8000	3,255.1000	+2.291%	25	-22.245%

.dark-mode .ckLrKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckLrKj{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Bitfinex

ETHEUR
Ethereum / Euro
crypto Bitfinex