ETHEUR
Ethereum / Euro
cryptoBitfinex
Real-timeOct 9, 2026 6:37:47 AM EDT
2,229.90EUR-2.790%(-64.00)51ETH112,698EUR
2,165.60Bid2,233.30Ask67.70SpreadETHEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2,208.90 | 2,252.80 | 2,204.90 | 2,229.90 | +1.097% | 19 | 0.000% |
| 2026-10-08 | 2,296.70 | 2,323.50 | 2,150.20 | 2,205.70 | -3.774% | 52 | +1.097% |
| 2026-10-07 | 2,396.10 | 2,396.10 | 2,266.50 | 2,292.20 | -4.100% | 43 | -2.718% |
| 2026-10-06 | 2,407.90 | 2,426.40 | 2,390.00 | 2,390.20 | -1.333% | 49 | -6.707% |
| 2026-10-05 | 2,423.20 | 2,444.30 | 2,391.50 | 2,422.50 | +0.029% | 70 | -7.950% |
| 2026-10-04 | 2,397.40 | 2,421.80 | 2,393.70 | 2,421.80 | +1.275% | 10 | -7.924% |
| 2026-10-03 | 2,377.90 | 2,391.30 | 2,377.90 | 2,391.30 | +1.236% | 11 | -6.749% |
| 2026-10-02 | 2,420.00 | 2,464.60 | 2,346.40 | 2,362.10 | -1.514% | 111 | -5.597% |
| 2026-10-01 | 2,370.00 | 2,416.50 | 2,365.60 | 2,398.40 | +1.092% | 67 | -7.026% |
| 2026-09-30 | 2,363.00 | 2,408.00 | 2,342.30 | 2,372.50 | +0.794% | 105 | -6.011% |
| 2026-09-29 | 2,364.90 | 2,422.90 | 2,334.00 | 2,353.80 | +0.332% | 82 | -5.264% |
| 2026-09-28 | 2,350.40 | 2,407.90 | 2,315.80 | 2,346.00 | -0.429% | 79 | -4.949% |
| 2026-09-27 | 2,377.50 | 2,391.40 | 2,350.00 | 2,356.10 | -0.161% | 5 | -5.356% |
| 2026-09-26 | 2,357.10 | 2,365.60 | 2,356.50 | 2,359.90 | -0.182% | 6 | -5.509% |
| 2026-09-25 | 2,368.60 | 2,397.10 | 2,346.00 | 2,364.20 | +0.178% | 69 | -5.681% |
| 2026-09-24 | 2,359.40 | 2,373.40 | 2,304.40 | 2,360.00 | -0.055% | 38 | -5.513% |
| 2026-09-23 | 2,408.80 | 2,433.00 | 2,311.00 | 2,361.30 | -2.703% | 24 | -5.565% |
| 2026-09-22 | 2,414.50 | 2,426.90 | 2,371.30 | 2,426.90 | +0.029% | 87 | -8.117% |
| 2026-09-21 | 2,313.00 | 2,445.00 | 2,313.00 | 2,426.20 | +5.795% | 80 | -8.091% |
| 2026-09-20 | 2,275.00 | 2,302.00 | 2,240.70 | 2,293.30 | +0.048% | 3 | -2.765% |
| 2026-09-19 | 2,285.70 | 2,316.10 | 2,280.90 | 2,292.20 | +0.517% | 18 | -2.718% |
| 2026-09-18 | 2,125.40 | 2,291.70 | 2,125.40 | 2,280.40 | +6.946% | 64 | -2.215% |
| 2026-09-17 | 2,105.80 | 2,157.00 | 2,105.80 | 2,132.30 | +1.335% | 81 | +4.577% |
| 2026-09-16 | 2,081.80 | 2,105.90 | 2,055.00 | 2,104.20 | +1.081% | 108 | +5.974% |
| 2026-09-15 | 2,165.00 | 2,169.70 | 2,046.60 | 2,081.70 | -4.334% | 108 | +7.119% |
| 2026-09-14 | 2,139.00 | 2,259.00 | 2,138.70 | 2,176.00 | +1.308% | 83 | +2.477% |
| 2026-09-13 | 2,175.10 | 2,180.20 | 2,133.00 | 2,147.90 | -1.278% | 35 | +3.818% |
| 2026-09-12 | 2,163.90 | 2,194.30 | 2,163.90 | 2,175.70 | +0.452% | 86 | +2.491% |
| 2026-09-11 | 2,106.60 | 2,291.00 | 2,106.60 | 2,165.90 | +2.180% | 85 | +2.955% |
| 2026-09-10 | 2,123.90 | 2,964.00 | 2,088.20 | 2,119.70 | -0.108% | 190 | +5.199% |
| 2026-09-09 | 2,143.50 | 2,171.40 | 2,102.80 | 2,122.00 | -0.716% | 97 | +5.085% |
| 2026-09-08 | 2,141.00 | 2,160.40 | 2,106.60 | 2,137.30 | -0.317% | 59 | +4.333% |
| 2026-09-07 | 2,162.60 | 2,178.00 | 2,122.10 | 2,144.10 | -1.093% | 163 | +4.002% |
| 2026-09-06 | 2,149.70 | 2,167.80 | 2,131.00 | 2,167.80 | +0.988% | 9 | +2.865% |
| 2026-09-05 | 2,113.60 | 2,146.70 | 2,112.00 | 2,146.60 | +1.480% | 6 | +3.881% |
| 2026-09-04 | 2,160.90 | 2,178.70 | 2,097.70 | 2,115.30 | -1.769% | 69 | +5.418% |
| 2026-09-03 | 2,053.80 | 2,167.00 | 2,053.80 | 2,153.40 | +4.844% | 77 | +3.553% |
| 2026-09-02 | 2,080.30 | 2,098.80 | 2,035.40 | 2,053.90 | -1.316% | 51 | +8.569% |
| 2026-09-01 | 2,125.20 | 2,136.90 | 2,058.30 | 2,081.30 | -1.844% | 83 | +7.140% |
| 2026-08-31 | 2,090.60 | 2,138.00 | 2,082.90 | 2,120.40 | +2.514% | 99 | +5.164% |
| 2026-08-30 | 2,124.00 | 2,181.70 | 2,068.40 | 2,068.40 | -2.586% | 25 | +7.808% |
| 2026-08-29 | 2,103.20 | 2,123.30 | 2,099.40 | 2,123.30 | +1.259% | 31 | +5.020% |
| 2026-08-28 | 2,155.80 | 2,166.10 | 2,080.00 | 2,096.90 | -2.664% | 138 | +6.343% |
| 2026-08-27 | 2,147.70 | 2,200.00 | 2,133.00 | 2,154.30 | +0.177% | 103 | +3.509% |
| 2026-08-26 | 2,090.30 | 2,157.00 | 2,087.60 | 2,150.50 | +2.978% | 145 | +3.692% |
| 2026-08-25 | 2,137.10 | 2,155.90 | 2,070.00 | 2,088.30 | -0.906% | 100 | +6.781% |
| 2026-08-24 | 2,094.30 | 2,167.00 | 2,094.30 | 2,107.40 | +0.266% | 157 | +5.813% |
| 2026-08-23 | 2,074.30 | 2,114.00 | 2,019.00 | 2,101.80 | +1.718% | 16 | +6.095% |
| 2026-08-22 | 2,147.50 | 2,152.80 | 2,049.00 | 2,066.30 | -4.647% | 16 | +7.918% |
| 2026-08-21 | 1,999.40 | 2,167.00 | 1,998.70 | 2,167.00 | +9.004% | 52 | +2.903% |
| 2026-08-20 | 1,943.80 | 2,019.40 | 1,902.50 | 1,988.00 | +2.851% | 173 | +12.168% |
| 2026-08-19 | 1,651.50 | 1,980.00 | 1,645.00 | 1,932.90 | +16.784% | 80 | +15.366% |
| 2026-08-18 | 1,647.80 | 1,655.20 | 1,630.60 | 1,655.10 | +0.091% | 65 | +34.729% |
| 2026-08-17 | 1,618.40 | 1,653.60 | 1,618.40 | 1,653.60 | +2.175% | 33 | +34.851% |
| 2026-08-16 | 1,626.00 | 1,634.80 | 1,618.10 | 1,618.40 | -0.535% | 13 | +37.784% |
| 2026-08-15 | 1,625.50 | 1,629.70 | 1,623.00 | 1,627.10 | +0.148% | 8 | +37.048% |
| 2026-08-14 | 1,633.60 | 1,638.20 | 1,609.50 | 1,624.70 | -0.921% | 160 | +37.250% |
| 2026-08-13 | 1,629.60 | 1,647.00 | 1,618.50 | 1,639.80 | +0.632% | 69 | +35.986% |
| 2026-08-12 | 1,629.30 | 1,661.10 | 1,626.80 | 1,629.50 | +0.074% | 88 | +36.846% |
| 2026-08-11 | 1,621.90 | 1,641.40 | 1,606.90 | 1,628.30 | +0.438% | 88 | +36.947% |
| 2026-08-10 | 1,668.50 | 1,675.60 | 1,617.10 | 1,621.20 | -1.942% | 146 | +37.546% |
| 2026-08-09 | 1,658.70 | 1,674.50 | 1,653.30 | 1,653.30 | -0.434% | 34 | +34.876% |
| 2026-08-08 | 1,657.00 | 1,667.70 | 1,656.70 | 1,660.50 | -0.378% | 7 | +34.291% |
| 2026-08-07 | 1,650.40 | 1,680.00 | 1,648.50 | 1,666.80 | +1.079% | 87 | +33.783% |
| 2026-08-06 | 1,651.00 | 1,663.80 | 1,640.10 | 1,649.00 | -0.163% | 106 | +35.227% |
| 2026-08-05 | 1,615.60 | 1,666.70 | 1,615.40 | 1,651.70 | +1.944% | 64 | +35.006% |
| 2026-08-04 | 1,620.70 | 1,633.10 | 1,609.40 | 1,620.20 | +0.353% | 56 | +37.631% |
| 2026-08-03 | 1,632.10 | 1,632.10 | 1,586.90 | 1,614.50 | -1.042% | 108 | +38.117% |
| 2026-08-02 | 1,609.90 | 1,640.20 | 1,608.40 | 1,631.50 | +2.109% | 13 | +36.678% |
| 2026-08-01 | 1,616.50 | 1,625.80 | 1,595.00 | 1,597.80 | -1.126% | 6 | +39.561% |
| 2026-07-31 | 1,660.60 | 1,664.50 | 1,611.00 | 1,616.00 | -2.551% | 130 | +37.989% |
| 2026-07-30 | 1,664.90 | 1,680.20 | 1,651.60 | 1,658.30 | -0.444% | 84 | +34.469% |
| 2026-07-29 | 1,684.20 | 1,707.70 | 1,638.70 | 1,665.70 | -0.490% | 100 | +33.872% |
| 2026-07-28 | 1,644.00 | 1,687.00 | 1,632.20 | 1,673.90 | +0.898% | 48 | +33.216% |
| 2026-07-27 | 1,713.70 | 1,733.90 | 1,659.00 | 1,659.00 | -3.282% | 93 | +34.412% |
| 2026-07-26 | 1,650.70 | 1,730.30 | 1,650.60 | 1,715.30 | +4.134% | 13 | +30.001% |
| 2026-07-25 | 1,635.60 | 1,648.30 | 1,629.80 | 1,647.20 | +0.765% | 8 | +35.375% |
| 2026-07-24 | 1,650.40 | 1,674.20 | 1,627.00 | 1,634.70 | -1.143% | 30 | +36.410% |
| 2026-07-23 | 1,697.20 | 1,697.20 | 1,644.00 | 1,653.60 | -2.275% | 56 | +34.851% |
| 2026-07-22 | 1,690.50 | 1,710.50 | 1,674.00 | 1,692.10 | +0.636% | 74 | +31.783% |
| 2026-07-21 | 1,665.20 | 1,707.70 | 1,665.20 | 1,681.40 | +0.864% | 44 | +32.622% |
| 2026-07-20 | 1,634.90 | 1,673.20 | 1,611.00 | 1,667.00 | +1.970% | 12 | +33.767% |
| 2026-07-19 | 1,625.80 | 1,646.50 | 1,623.90 | 1,634.80 | +0.412% | 18 | +36.402% |
| 2026-07-18 | 1,611.40 | 1,631.50 | 1,609.50 | 1,628.10 | +1.345% | 9 | +36.963% |
| 2026-07-17 | 1,627.30 | 1,627.30 | 1,579.00 | 1,606.50 | -1.260% | 42 | +38.805% |
| 2026-07-16 | 1,672.90 | 1,678.00 | 1,627.00 | 1,627.00 | -3.103% | 48 | +37.056% |
| 2026-07-15 | 1,656.20 | 1,696.30 | 1,637.40 | 1,679.10 | +1.309% | 38 | +32.803% |
| 2026-07-14 | 1,559.30 | 1,657.40 | 1,558.00 | 1,657.40 | +6.881% | 62 | +34.542% |
| 2026-07-13 | 1,603.90 | 1,609.90 | 1,538.10 | 1,550.70 | -2.447% | 81 | +43.800% |
| 2026-07-12 | 1,569.60 | 1,603.50 | 1,567.80 | 1,589.60 | -0.163% | 3 | +40.281% |
| 2026-07-11 | 1,570.10 | 1,603.90 | 1,568.70 | 1,592.20 | +1.163% | 30 | +40.052% |
| 2026-07-10 | 1,530.90 | 1,582.10 | 1,530.90 | 1,573.90 | +2.701% | 48 | +41.680% |
| 2026-07-09 | 1,537.20 | 1,540.80 | 1,520.10 | 1,532.50 | +0.591% | 43 | +45.507% |
| 2026-07-08 | 1,555.20 | 1,555.20 | 1,502.10 | 1,523.50 | -2.739% | 17 | +46.367% |
| 2026-07-07 | 1,572.90 | 1,585.20 | 1,548.00 | 1,566.40 | -0.974% | 14 | +42.358% |
| 2026-07-06 | 1,548.80 | 1,598.80 | 1,517.00 | 1,581.80 | +1.848% | 14 | +40.972% |
| 2026-07-05 | 1,554.50 | 1,556.70 | 1,540.50 | 1,553.10 | +0.232% | 8 | +43.577% |
| 2026-07-04 | 1,536.40 | 1,579.00 | 1,530.00 | 1,549.50 | +0.840% | 8 | +43.911% |
| 2026-07-03 | 1,483.90 | 1,544.10 | 1,483.10 | 1,536.60 | +3.349% | 72 | +45.119% |
| 2026-07-02 | 1,405.50 | 1,503.00 | 1,405.50 | 1,486.80 | +5.074% | 51 | +49.980% |
| 2026-07-01 | 1,374.90 | 1,430.90 | 1,367.70 | 1,415.00 | +2.887% | 56 | +57.590% |
| 2026-06-30 | 1,409.80 | 1,409.80 | 1,361.60 | 1,375.30 | -2.378% | 162 | +62.139% |
| 2026-06-29 | 1,388.00 | 1,426.80 | 1,368.20 | 1,408.80 | +3.467% | 120 | +58.284% |
| 2026-06-28 | 1,383.10 | 1,387.30 | 1,361.60 | 1,361.60 | -1.874% | 16 | +63.771% |
| 2026-06-27 | 1,391.80 | 1,407.80 | 1,381.00 | 1,387.60 | +0.682% | 26 | +60.702% |
| 2026-06-26 | 1,380.60 | 1,397.00 | 1,340.40 | 1,378.20 | -0.174% | 54 | +61.798% |
| 2026-06-25 | 1,424.50 | 1,459.60 | 1,350.00 | 1,380.60 | -2.816% | 242 | +61.517% |
| 2026-06-24 | 1,464.30 | 1,484.60 | 1,378.60 | 1,420.60 | -2.892% | 198 | +56.969% |
| 2026-06-23 | 1,487.00 | 1,487.00 | 1,441.60 | 1,462.90 | -2.603% | 158 | +52.430% |
| 2026-06-22 | 1,505.20 | 1,541.00 | 1,502.00 | 1,502.00 | +0.975% | 81 | +48.462% |
| 2026-06-21 | 1,509.50 | 1,512.20 | 1,484.60 | 1,487.50 | -1.646% | 6 | +49.909% |
| 2026-06-20 | 1,496.00 | 1,521.70 | 1,496.00 | 1,512.40 | +1.969% | 5 | +47.441% |
| 2026-06-19 | 1,480.00 | 1,493.60 | 1,469.90 | 1,483.20 | -0.583% | 77 | +50.344% |
| 2026-06-18 | 1,519.60 | 1,531.70 | 1,457.00 | 1,491.90 | -1.823% | 93 | +49.467% |
| 2026-06-17 | 1,545.20 | 1,547.90 | 1,502.00 | 1,519.60 | -1.209% | 37 | +46.743% |
| 2026-06-16 | 1,547.20 | 1,582.90 | 1,521.30 | 1,538.20 | -0.472% | 85 | +44.968% |
| 2026-06-15 | 1,487.80 | 1,595.30 | 1,477.70 | 1,545.50 | +4.236% | 86 | +44.283% |
| 2026-06-14 | 1,452.70 | 1,492.40 | 1,435.40 | 1,482.70 | +2.107% | 22 | +50.395% |
| 2026-06-13 | 1,444.30 | 1,454.40 | 1,443.00 | 1,452.10 | +0.861% | 14 | +53.564% |
| 2026-06-12 | 1,442.20 | 1,454.30 | 1,429.30 | 1,439.70 | -0.298% | 137 | +54.886% |
| 2026-06-11 | 1,411.00 | 1,456.30 | 1,409.80 | 1,444.00 | +2.893% | 125 | +54.425% |
| 2026-06-10 | 1,421.30 | 1,433.20 | 1,395.00 | 1,403.40 | -0.918% | 104 | +58.893% |
| 2026-06-09 | 1,463.50 | 1,463.50 | 1,400.00 | 1,416.40 | -2.913% | 50 | +57.434% |
| 2026-06-08 | 1,466.30 | 1,481.00 | 1,432.50 | 1,458.90 | +0.185% | 71 | +52.848% |
| 2026-06-07 | 1,395.60 | 1,484.60 | 1,390.00 | 1,456.20 | +7.795% | 16 | +53.131% |
| 2026-06-06 | 1,330.00 | 1,378.60 | 1,312.20 | 1,350.90 | -3.645% | 7 | +65.068% |
| 2026-06-05 | 1,509.40 | 1,509.40 | 1,343.20 | 1,402.00 | -8.162% | 45 | +59.051% |
| 2026-06-04 | 1,545.60 | 1,568.00 | 1,484.60 | 1,526.60 | -4.192% | 40 | +46.070% |
| 2026-06-03 | 1,599.80 | 1,629.00 | 1,538.20 | 1,593.40 | -0.388% | 325 | +39.946% |
| 2026-06-02 | 1,720.80 | 1,721.50 | 1,583.20 | 1,599.60 | -7.054% | 516 | +39.404% |
| 2026-06-01 | 1,721.70 | 1,731.20 | 1,684.30 | 1,721.00 | +0.006% | 468 | +29.570% |
| 2026-05-31 | 1,732.80 | 1,745.10 | 1,710.00 | 1,720.90 | -0.635% | 194 | +29.578% |
| 2026-05-30 | 1,726.00 | 1,740.50 | 1,716.60 | 1,731.90 | +0.319% | 119 | +28.755% |
| 2026-05-29 | 1,725.10 | 1,748.50 | 1,698.60 | 1,726.40 | +0.180% | 364 | +29.165% |
| 2026-05-28 | 1,740.50 | 1,743.90 | 1,692.90 | 1,723.30 | -1.005% | 333 | +29.397% |
| 2026-05-27 | 1,782.00 | 1,799.60 | 1,733.80 | 1,740.80 | -2.208% | 462 | +28.096% |
| 2026-05-26 | 1,814.30 | 1,839.80 | 1,768.80 | 1,780.10 | -1.842% | 403 | +25.268% |
| 2026-05-25 | 1,803.10 | 1,837.00 | 1,796.40 | 1,813.50 | +0.610% | 295 | +22.961% |
| 2026-05-24 | 1,822.90 | 1,831.50 | 1,772.00 | 1,802.50 | -1.135% | 118 | +23.712% |
| 2026-05-23 | 1,778.30 | 1,847.20 | 1,741.60 | 1,823.20 | +2.583% | 150 | +22.307% |
| 2026-05-22 | 1,831.50 | 1,837.80 | 1,777.30 | 1,777.30 | -3.197% | 35 | +25.466% |
| 2026-05-21 | 1,846.00 | 1,846.00 | 1,816.60 | 1,836.00 | +0.251% | 49 | +21.454% |
| 2026-05-20 | 1,833.90 | 1,846.00 | 1,827.60 | 1,831.40 | +0.626% | 36 | +21.759% |
| 2026-05-19 | 1,830.80 | 1,838.70 | 1,813.70 | 1,820.00 | -0.230% | 62 | +22.522% |
| 2026-05-18 | 1,815.90 | 1,848.90 | 1,781.20 | 1,824.20 | +0.846% | 541 | +22.240% |
| 2026-05-17 | 1,867.80 | 1,884.20 | 1,808.90 | 1,808.90 | -3.572% | 29 | +23.274% |
| 2026-05-16 | 1,913.90 | 1,914.10 | 1,865.50 | 1,875.90 | -1.832% | 15 | +18.871% |
| 2026-05-15 | 1,956.20 | 1,971.30 | 1,900.40 | 1,910.90 | -2.286% | 295 | +16.694% |
| 2026-05-14 | 1,929.30 | 1,984.80 | 1,912.50 | 1,955.60 | +1.653% | 252 | +14.026% |
| 2026-05-13 | 1,964.70 | 1,985.60 | 1,907.60 | 1,923.80 | -0.917% | 194 | +15.911% |
| 2026-05-12 | 1,949.00 | 1,973.40 | 1,912.00 | 1,941.60 | -2.186% | 87 | +14.849% |
| 2026-05-11 | 2,014.90 | 2,015.50 | 1,969.00 | 1,985.00 | -1.347% | 64 | +12.338% |
| 2026-05-10 | 1,973.70 | 2,021.80 | 1,966.70 | 2,012.10 | +1.734% | 45 | +10.825% |
| 2026-05-09 | 1,966.80 | 1,980.00 | 1,959.20 | 1,977.80 | +0.769% | 8 | +12.746% |
| 2026-05-08 | 1,952.60 | 1,969.90 | 1,924.50 | 1,962.70 | +0.724% | 16 | +13.614% |
| 2026-05-07 | 1,988.00 | 1,994.70 | 1,945.50 | 1,948.60 | -2.555% | 106 | +14.436% |
| 2026-05-06 | 2,016.60 | 2,054.10 | 1,993.50 | 1,999.70 | -0.843% | 100 | +11.512% |
| 2026-05-05 | 2,009.80 | 2,050.30 | 2,009.80 | 2,016.70 | +0.323% | 126 | +10.572% |
| 2026-05-04 | 1,977.10 | 2,040.20 | 1,972.40 | 2,010.20 | +1.541% | 204 | +10.929% |
| 2026-05-03 | 1,976.60 | 2,002.30 | 1,960.10 | 1,979.70 | +0.218% | 80 | +12.638% |
| 2026-05-02 | 1,965.50 | 1,996.70 | 1,963.60 | 1,975.40 | +0.987% | 75 | +12.883% |
| 2026-05-01 | 1,931.20 | 1,972.50 | 1,931.20 | 1,956.10 | +1.436% | 76 | +13.997% |
| 2026-04-30 | 1,928.00 | 1,947.70 | 1,919.20 | 1,928.40 | -0.119% | 162 | +15.635% |
| 2026-04-29 | 1,952.70 | 2,008.00 | 1,907.40 | 1,930.70 | -1.157% | 236 | +15.497% |
| 2026-04-28 | 1,967.70 | 1,970.10 | 1,931.30 | 1,953.30 | -0.611% | 135 | +14.161% |
| 2026-04-27 | 2,028.60 | 2,051.20 | 1,939.40 | 1,965.30 | -2.809% | 75 | +13.464% |
| 2026-04-26 | 1,977.60 | 2,026.60 | 1,977.60 | 2,022.10 | +2.100% | 31 | +10.276% |
| 2026-04-25 | 1,980.60 | 1,983.30 | 1,970.10 | 1,980.50 | +0.218% | 64 | +12.593% |
| 2026-04-24 | 1,999.00 | 1,999.00 | 1,973.70 | 1,976.20 | -0.908% | 93 | +12.838% |
| 2026-04-23 | 2,031.30 | 2,031.30 | 1,965.00 | 1,994.30 | -1.899% | 171 | +11.814% |
| 2026-04-22 | 1,983.90 | 2,062.00 | 1,975.20 | 2,032.90 | +2.880% | 185 | +9.691% |
| 2026-04-21 | 1,961.90 | 1,985.30 | 1,956.80 | 1,976.00 | +0.127% | 32 | +12.849% |
| 2026-04-20 | 1,958.10 | 1,990.60 | 1,942.50 | 1,973.50 | +1.790% | 12 | +12.992% |
| 2026-04-19 | 1,997.60 | 1,997.60 | 1,930.00 | 1,938.80 | -3.268% | 22 | +15.014% |
| 2026-04-18 | 2,062.40 | 2,062.40 | 1,996.70 | 2,004.30 | -3.113% | 5 | +11.256% |
| 2026-04-17 | 1,989.90 | 2,089.10 | 1,973.80 | 2,068.70 | +3.482% | 26 | +7.792% |
| 2026-04-16 | 2,005.10 | 2,005.50 | 1,948.00 | 1,999.10 | -1.098% | 67 | +11.545% |
| 2026-04-15 | 1,983.90 | 2,021.30 | 1,968.10 | 2,021.30 | +2.344% | 50 | +10.320% |
| 2026-04-14 | 2,013.80 | 2,046.60 | 1,967.30 | 1,975.00 | -2.291% | 40 | +12.906% |
| 2026-04-13 | 1,880.70 | 2,021.30 | 1,863.90 | 2,021.30 | +7.545% | 58 | +10.320% |
| 2026-04-12 | 1,951.80 | 1,952.20 | 1,866.50 | 1,879.50 | -4.526% | 26 | +18.643% |
| 2026-04-11 | 1,914.00 | 1,980.00 | 1,910.50 | 1,968.60 | +2.569% | 40 | +13.273% |
| 2026-04-10 | 1,874.90 | 1,923.90 | 1,873.60 | 1,919.30 | +1.411% | 26 | +16.183% |
| 2026-04-09 | 1,864.00 | 1,896.70 | 1,852.90 | 1,892.60 | +0.729% | 18 | +17.822% |
| 2026-04-08 | 1,921.80 | 1,944.00 | 1,877.00 | 1,878.90 | -2.552% | 46 | +18.681% |
| 2026-04-07 | 1,834.90 | 1,943.80 | 1,786.50 | 1,928.10 | +5.511% | 178 | +15.653% |
| 2026-04-06 | 1,846.00 | 1,877.00 | 1,820.60 | 1,827.40 | -0.208% | 45 | +22.026% |
| 2026-04-05 | 1,777.90 | 1,831.20 | 1,761.10 | 1,831.20 | +2.028% | 28 | +21.773% |
| 2026-04-04 | 1,783.80 | 1,808.90 | 1,780.50 | 1,794.80 | +0.707% | 15 | +24.242% |
| 2026-04-03 | 1,782.40 | 1,794.60 | 1,773.00 | 1,782.20 | -0.050% | 53 | +25.121% |
| 2026-04-02 | 1,846.30 | 1,853.20 | 1,754.00 | 1,783.10 | -3.418% | 155 | +25.057% |
| 2026-04-01 | 1,846.00 | 1,865.00 | 1,817.90 | 1,846.20 | +0.819% | 84 | +20.783% |
| 2026-03-31 | 1,767.50 | 1,831.20 | 1,764.70 | 1,831.20 | +3.627% | 100 | +21.773% |
| 2026-03-30 | 1,757.40 | 1,813.50 | 1,750.40 | 1,767.10 | +2.322% | 102 | +26.190% |
| 2026-03-29 | 1,741.10 | 1,743.10 | 1,694.00 | 1,727.00 | -0.323% | 4 | +29.120% |
| 2026-03-28 | 1,743.20 | 1,770.30 | 1,731.50 | 1,732.60 | +0.371% | 12 | +28.703% |
| 2026-03-27 | 1,792.70 | 1,792.70 | 1,712.70 | 1,726.20 | -3.267% | 102 | +29.180% |
| 2026-03-26 | 1,850.00 | 1,850.00 | 1,769.60 | 1,784.50 | -5.231% | 121 | +24.959% |
| 2026-03-25 | 1,864.60 | 1,883.00 | 1,864.60 | 1,883.00 | +1.160% | 0.07827039 | +18.423% |
| 2026-03-24 | 1,841.40 | 1,876.40 | 1,829.30 | 1,861.40 | +0.502% | 11 | +19.797% |
| 2026-03-23 | 1,783.50 | 1,893.20 | 1,783.50 | 1,852.10 | +5.054% | 30 | +20.398% |
| 2026-03-22 | 1,786.50 | 1,812.90 | 1,763.00 | 1,763.00 | -1.947% | 8 | +26.483% |
| 2026-03-21 | 1,869.10 | 1,869.70 | 1,798.00 | 1,798.00 | -2.727% | 6 | +24.021% |
| 2026-03-20 | 1,854.60 | 1,877.00 | 1,843.10 | 1,848.40 | -0.086% | 10 | +20.639% |
| 2026-03-19 | 1,925.40 | 1,941.00 | 1,827.60 | 1,850.00 | -3.971% | 26 | +20.535% |
| 2026-03-18 | 2,005.50 | 2,037.80 | 1,891.00 | 1,926.50 | -4.326% | 28 | +15.749% |
| 2026-03-17 | 2,046.00 | 2,070.60 | 2,005.50 | 2,013.60 | -2.361% | 30 | +10.742% |
| 2026-03-16 | 1,931.00 | 2,078.90 | 1,931.00 | 2,062.30 | +7.194% | 48 | +8.127% |
| 2026-03-15 | 1,859.10 | 1,923.90 | 1,838.90 | 1,923.90 | +4.765% | 14 | +15.905% |
| 2026-03-14 | 1,826.00 | 1,836.40 | 1,821.60 | 1,836.40 | -0.992% | 76 | +21.428% |
| 2026-03-13 | 1,831.20 | 1,928.20 | 1,823.50 | 1,854.80 | +1.968% | 39 | +20.223% |
| 2026-03-12 | 1,754.00 | 1,819.00 | 1,753.30 | 1,819.00 | +0.831% | 40 | +22.589% |
| 2026-03-11 | 1,754.50 | 1,808.80 | 1,734.60 | 1,804.00 | +3.062% | 68 | +23.609% |
| 2026-03-10 | 1,718.00 | 1,794.00 | 1,717.40 | 1,750.40 | +1.868% | 540 | +27.394% |
| 2026-03-09 | 1,681.70 | 1,766.60 | 1,679.70 | 1,718.30 | +2.158% | 631 | +29.774% |
| 2026-03-08 | 1,701.10 | 1,706.30 | 1,666.20 | 1,682.00 | -1.012% | 639 | +32.574% |
| 2026-03-07 | 1,704.20 | 1,716.90 | 1,684.80 | 1,699.20 | -0.323% | 389 | +31.232% |
| 2026-03-06 | 1,787.40 | 1,801.70 | 1,689.40 | 1,704.70 | -4.573% | 974 | +30.809% |
| 2026-03-05 | 1,824.50 | 1,861.80 | 1,777.10 | 1,786.40 | -2.329% | 983 | +24.826% |
| 2026-03-04 | 1,708.40 | 1,891.60 | 1,678.90 | 1,829.00 | +7.066% | 869 | +21.919% |
| 2026-03-03 | 1,735.30 | 1,745.50 | 1,669.00 | 1,708.30 | -1.454% | 663 | +30.533% |
| 2026-03-02 | 1,649.50 | 1,786.50 | 1,637.20 | 1,733.50 | +5.092% | 416 | +28.636% |
| 2026-03-01 | 1,666.10 | 1,736.10 | 1,621.00 | 1,649.50 | -0.973% | 753 | +35.186% |
| 2026-02-28 | 1,634.60 | 1,682.10 | 1,558.00 | 1,665.70 | +1.853% | 888 | +33.872% |
| 2026-02-27 | 1,717.20 | 1,747.50 | 1,598.80 | 1,635.40 | -4.863% | 978 | +36.352% |
| 2026-02-26 | 1,750.00 | 1,777.40 | 1,669.20 | 1,719.00 | -0.688% | 309 | +29.721% |
| 2026-02-25 | 1,572.20 | 1,808.90 | 1,568.80 | 1,730.90 | +9.968% | 599 | +28.829% |
| 2026-02-24 | 1,575.90 | 1,586.60 | 1,530.60 | 1,574.00 | -0.025% | 1,089 | +41.671% |
| 2026-02-23 | 1,651.20 | 1,653.40 | 1,559.80 | 1,574.40 | -4.922% | 1,047 | +41.635% |
| 2026-02-22 | 1,676.10 | 1,682.50 | 1,644.90 | 1,655.90 | -1.158% | 464 | +34.664% |
| 2026-02-21 | 1,669.00 | 1,693.80 | 1,660.60 | 1,675.30 | +0.287% | 410 | +33.105% |
| 2026-02-20 | 1,655.30 | 1,680.10 | 1,638.00 | 1,670.50 | +0.979% | 689 | +33.487% |
| 2026-02-19 | 1,657.00 | 1,682.30 | 1,624.00 | 1,654.30 | +0.006% | 336 | +34.794% |
| 2026-02-18 | 1,681.20 | 1,713.00 | 1,618.50 | 1,654.20 | -1.629% | 376 | +34.802% |
| 2026-02-17 | 1,685.70 | 1,695.00 | 1,635.80 | 1,681.60 | -0.326% | 356 | +32.606% |
| 2026-02-16 | 1,655.20 | 1,696.90 | 1,635.00 | 1,687.10 | +1.872% | 559 | +32.174% |
| 2026-02-15 | 1,759.10 | 1,766.10 | 1,632.60 | 1,656.10 | -6.181% | 51 | +34.648% |
| 2026-02-14 | 1,725.50 | 1,768.60 | 1,723.80 | 1,765.20 | +2.188% | 151 | +26.326% |
| 2026-02-13 | 1,636.00 | 1,743.00 | 1,627.60 | 1,727.40 | +5.400% | 436 | +29.090% |
| 2026-02-12 | 1,638.40 | 1,680.70 | 1,598.80 | 1,638.90 | -0.516% | 211 | +36.061% |
| 2026-02-11 | 1,708.60 | 1,708.60 | 1,608.80 | 1,647.40 | -3.043% | 336 | +35.359% |
| 2026-02-10 | 1,770.80 | 1,778.80 | 1,669.00 | 1,699.10 | -4.534% | 358 | +31.240% |
| 2026-02-09 | 1,743.00 | 1,801.00 | 1,700.50 | 1,779.80 | +1.471% | 69 | +25.289% |
| 2026-02-08 | 1,770.00 | 1,813.20 | 1,754.00 | 1,754.00 | -1.060% | 24 | +27.132% |
| 2026-02-07 | 1,754.70 | 1,797.10 | 1,685.00 | 1,772.80 | +1.343% | 13 | +25.784% |
| 2026-02-06 | 1,522.10 | 1,765.00 | 1,466.30 | 1,749.30 | +13.761% | 41 | +27.474% |
| 2026-02-05 | 1,820.10 | 1,829.90 | 1,537.70 | 1,537.70 | -15.576% | 185 | +45.015% |
| 2026-02-04 | 1,897.20 | 1,932.60 | 1,764.70 | 1,821.40 | -3.843% | 241 | +22.428% |
| 2026-02-03 | 1,959.40 | 1,988.60 | 1,786.50 | 1,894.20 | -4.237% | 204 | +17.723% |
| 2026-02-02 | 1,910.60 | 2,021.30 | 1,831.20 | 1,978.00 | +3.290% | 85 | +12.735% |
| 2026-02-01 | 2,069.40 | 2,085.20 | 1,872.30 | 1,915.00 | -7.412% | 201 | +16.444% |
| 2026-01-31 | 2,280.20 | 2,283.90 | 1,900.40 | 2,068.30 | -9.337% | 131 | +7.813% |
| 2026-01-30 | 2,360.20 | 2,360.20 | 2,231.00 | 2,281.30 | -3.298% | 360 | -2.253% |
| 2026-01-29 | 2,505.80 | 2,506.70 | 2,309.40 | 2,359.10 | -6.567% | 256 | -5.477% |
| 2026-01-28 | 2,516.00 | 2,545.00 | 2,493.00 | 2,524.90 | +0.354% | 17 | -11.684% |
| 2026-01-27 | 2,467.50 | 2,519.00 | 2,443.20 | 2,516.00 | +1.838% | 25 | -11.371% |
| 2026-01-26 | 2,381.60 | 2,482.00 | 2,381.20 | 2,470.60 | +4.003% | 267 | -9.743% |
| 2026-01-25 | 2,498.70 | 2,499.40 | 2,346.00 | 2,375.50 | -4.854% | 35 | -6.129% |
| 2026-01-24 | 2,510.20 | 2,510.20 | 2,490.30 | 2,496.70 | -0.252% | 3 | -10.686% |
| 2026-01-23 | 2,531.30 | 2,557.00 | 2,462.80 | 2,503.00 | -0.251% | 96 | -10.911% |
| 2026-01-22 | 2,572.60 | 2,589.50 | 2,479.00 | 2,509.30 | -1.789% | 106 | -11.135% |
| 2026-01-21 | 2,509.60 | 2,621.00 | 2,450.60 | 2,555.00 | +2.069% | 119 | -12.724% |
| 2026-01-20 | 2,744.30 | 2,748.60 | 2,491.00 | 2,503.20 | -8.729% | 284 | -10.918% |
| 2026-01-19 | 2,810.00 | 2,810.00 | 2,724.60 | 2,742.60 | -2.989% | 137 | -18.694% |
| 2026-01-18 | 2,859.60 | 2,898.00 | 2,823.50 | 2,827.10 | -1.282% | 11 | -21.124% |
| 2026-01-17 | 2,841.00 | 2,870.00 | 2,834.80 | 2,863.80 | +0.767% | 8 | -22.135% |
| 2026-01-16 | 2,841.10 | 2,857.20 | 2,810.00 | 2,842.00 | -0.480% | 778 | -21.538% |
| 2026-01-15 | 2,877.70 | 2,912.90 | 2,824.00 | 2,855.70 | -1.005% | 309 | -21.914% |
| 2026-01-14 | 2,862.40 | 2,912.00 | 2,818.80 | 2,884.70 | +0.952% | 220 | -22.699% |
| 2026-01-13 | 2,689.00 | 2,898.00 | 2,687.00 | 2,857.50 | +6.282% | 26 | -21.963% |
| 2026-01-12 | 2,682.20 | 2,718.40 | 2,627.40 | 2,688.60 | +0.082% | 44 | -17.061% |
| 2026-01-11 | 2,687.90 | 2,702.00 | 2,659.70 | 2,686.40 | +0.678% | 91 | -16.993% |
| 2026-01-10 | 2,663.90 | 2,668.30 | 2,662.00 | 2,668.30 | -1.244% | 3 | -16.430% |
| 2026-01-09 | 2,668.00 | 2,702.00 | 2,633.50 | 2,701.90 | +0.431% | 20 | -17.469% |
| 2026-01-08 | 2,706.60 | 2,708.60 | 2,622.40 | 2,690.30 | +0.186% | 28 | -17.113% |
| 2026-01-07 | 2,800.10 | 2,800.10 | 2,685.30 | 2,685.30 | -5.012% | 35 | -16.959% |
| 2026-01-06 | 2,751.60 | 2,830.50 | 2,740.00 | 2,827.00 | +1.457% | 33 | -21.121% |
| 2026-01-05 | 2,687.90 | 2,786.40 | 2,683.70 | 2,786.40 | +3.889% | 122 | -19.972% |
| 2026-01-04 | 2,669.90 | 2,700.50 | 2,669.90 | 2,682.10 | +0.540% | 52 | -16.860% |
| 2026-01-03 | 2,667.10 | 2,673.90 | 2,627.70 | 2,667.70 | +0.068% | 193 | -16.411% |
| 2026-01-02 | 2,552.60 | 2,683.90 | 2,541.30 | 2,665.90 | +4.398% | 320 | -16.355% |
| 2026-01-01 | 2,530.20 | 2,553.90 | 2,527.70 | 2,553.60 | +1.061% | 43 | -12.676% |
| 2025-12-31 | 2,525.70 | 2,570.60 | 2,519.80 | 2,526.80 | +0.441% | 349 | -11.750% |
| 2025-12-30 | 2,491.00 | 2,555.90 | 2,484.80 | 2,515.70 | +0.907% | 59 | -11.361% |
| 2025-12-29 | 2,502.10 | 2,593.30 | 2,474.70 | 2,493.10 | -0.499% | 319 | -10.557% |
| 2025-12-28 | 2,501.80 | 2,507.50 | 2,483.10 | 2,505.60 | +0.020% | 169 | -11.003% |
| 2025-12-27 | 2,488.70 | 2,505.10 | 2,479.50 | 2,505.10 | +0.748% | 56 | -10.986% |
| 2025-12-26 | 2,464.30 | 2,538.60 | 2,456.60 | 2,486.50 | +0.884% | 217 | -10.320% |
| 2025-12-25 | 2,499.80 | 2,517.80 | 2,455.60 | 2,464.70 | -1.479% | 139 | -9.527% |
| 2025-12-24 | 2,514.30 | 2,520.90 | 2,460.10 | 2,501.70 | -0.497% | 313 | -10.865% |
| 2025-12-23 | 2,554.90 | 2,576.10 | 2,469.30 | 2,514.20 | -1.566% | 308 | -11.308% |
| 2025-12-22 | 2,570.80 | 2,619.80 | 2,521.50 | 2,554.20 | -0.646% | 253 | -12.697% |
| 2025-12-21 | 2,536.40 | 2,570.80 | 2,517.00 | 2,570.80 | +1.113% | 56 | -13.260% |
| 2025-12-20 | 2,536.40 | 2,556.80 | 2,536.40 | 2,542.50 | -0.224% | 14 | -12.295% |
| 2025-12-19 | 2,410.60 | 2,570.00 | 2,405.60 | 2,548.20 | +5.467% | 57 | -12.491% |
| 2025-12-18 | 2,410.70 | 2,557.00 | 2,373.40 | 2,416.10 | +0.420% | 18 | -7.707% |
| 2025-12-17 | 2,532.00 | 2,580.50 | 2,382.00 | 2,406.00 | -4.338% | 33 | -7.319% |
| 2025-12-16 | 2,526.70 | 2,526.70 | 2,454.00 | 2,515.10 | -0.163% | 37 | -11.340% |
| 2025-12-15 | 2,620.70 | 2,702.00 | 2,479.00 | 2,519.20 | -3.423% | 62 | -11.484% |
| 2025-12-14 | 2,656.20 | 2,661.70 | 2,587.40 | 2,608.50 | -1.629% | 39 | -14.514% |
| 2025-12-13 | 2,644.40 | 2,669.40 | 2,631.00 | 2,651.70 | +0.806% | 23 | -15.907% |
| 2025-12-12 | 2,756.50 | 2,784.80 | 2,606.00 | 2,630.50 | -4.657% | 33 | -15.229% |
| 2025-12-11 | 2,838.00 | 2,838.00 | 2,685.30 | 2,759.00 | -2.975% | 70 | -19.177% |
| 2025-12-10 | 2,852.20 | 2,942.00 | 2,838.00 | 2,843.60 | -0.399% | 25 | -21.582% |
| 2025-12-09 | 2,684.30 | 2,915.50 | 2,660.90 | 2,855.00 | +6.331% | 71 | -21.895% |
| 2025-12-08 | 2,636.80 | 2,720.00 | 2,636.80 | 2,685.00 | +3.548% | 94 | -16.950% |
| 2025-12-07 | 2,611.10 | 2,702.00 | 2,504.00 | 2,593.00 | -0.506% | 3 | -14.003% |
| 2025-12-06 | 2,614.90 | 2,624.10 | 2,604.80 | 2,606.20 | +0.602% | 2 | -14.439% |
| 2025-12-05 | 2,702.00 | 2,729.00 | 2,567.00 | 2,590.60 | -3.681% | 9 | -13.923% |
| 2025-12-04 | 2,752.40 | 2,770.00 | 2,633.00 | 2,689.60 | -1.947% | 54 | -17.092% |
| 2025-12-03 | 2,571.20 | 2,743.00 | 2,571.20 | 2,743.00 | +6.042% | 28 | -18.706% |
| 2025-12-02 | 2,413.20 | 2,613.20 | 2,400.40 | 2,586.70 | +7.163% | 43 | -13.794% |
| 2025-12-01 | 2,555.90 | 2,555.90 | 2,336.20 | 2,413.80 | -6.709% | 133 | -7.619% |
| 2025-11-30 | 2,597.20 | 2,624.90 | 2,578.40 | 2,587.40 | +0.058% | 12 | -13.817% |
| 2025-11-29 | 2,623.50 | 2,641.30 | 2,563.20 | 2,585.90 | -1.553% | 59 | -13.767% |
| 2025-11-28 | 2,598.70 | 2,674.00 | 2,586.20 | 2,626.70 | +0.992% | 70 | -15.106% |
| 2025-11-27 | 2,608.20 | 2,638.00 | 2,578.60 | 2,600.90 | -0.268% | 51 | -14.264% |
| 2025-11-26 | 2,571.90 | 2,621.00 | 2,504.00 | 2,607.90 | +1.546% | 70 | -14.494% |
| 2025-11-25 | 2,548.00 | 2,570.00 | 2,479.00 | 2,568.20 | +0.312% | 79 | -13.173% |
| 2025-11-24 | 2,430.00 | 2,587.40 | 2,406.00 | 2,560.20 | +3.959% | 50 | -12.901% |
| 2025-11-23 | 2,417.40 | 2,482.00 | 2,409.80 | 2,462.70 | +1.764% | 114 | -9.453% |
| 2025-11-22 | 2,420.80 | 2,420.80 | 2,357.20 | 2,420.00 | +1.298% | 73 | -7.855% |
| 2025-11-21 | 2,469.70 | 2,469.70 | 2,282.80 | 2,389.00 | -2.649% | 69 | -6.660% |
| 2025-11-20 | 2,635.00 | 2,650.00 | 2,427.20 | 2,454.00 | -6.372% | 45 | -9.132% |
| 2025-11-19 | 2,672.00 | 2,689.00 | 2,498.10 | 2,621.00 | -3.331% | 94 | -14.922% |
| 2025-11-18 | 2,618.70 | 2,732.00 | 2,555.50 | 2,711.30 | +4.061% | 31 | -17.755% |
| 2025-11-17 | 2,666.60 | 2,772.00 | 2,555.90 | 2,605.50 | -2.222% | 86 | -14.416% |
| 2025-11-16 | 2,761.20 | 2,787.50 | 2,593.00 | 2,664.70 | -3.193% | 7 | -16.317% |
| 2025-11-15 | 2,709.00 | 2,770.00 | 2,709.00 | 2,752.60 | +3.016% | 1 | -18.989% |
| 2025-11-14 | 2,700.00 | 2,800.00 | 2,646.00 | 2,672.00 | -3.555% | 43 | -16.546% |
| 2025-11-13 | 2,963.90 | 3,072.30 | 2,718.10 | 2,770.50 | -6.091% | 34 | -19.513% |
| 2025-11-12 | 2,953.00 | 3,103.60 | 2,923.20 | 2,950.20 | +0.010% | 28 | -24.415% |
| 2025-11-11 | 3,077.50 | 3,140.00 | 2,947.60 | 2,949.90 | -4.528% | 63 | -24.408% |
| 2025-11-10 | 3,125.00 | 3,156.00 | 3,038.10 | 3,089.80 | -0.570% | 14 | -27.830% |
| 2025-11-09 | 2,937.70 | 3,125.00 | 2,908.00 | 3,107.50 | +5.719% | 29 | -28.241% |
| 2025-11-08 | 2,968.80 | 3,010.00 | 2,909.20 | 2,939.40 | -1.017% | 88 | -24.138% |
| 2025-11-07 | 2,880.60 | 3,001.00 | 2,767.20 | 2,969.60 | +4.058% | 45 | -24.909% |
| 2025-11-06 | 2,963.30 | 2,990.60 | 2,821.20 | 2,853.80 | -4.235% | 86 | -21.862% |
| 2025-11-05 | 2,831.80 | 3,022.80 | 2,768.00 | 2,980.00 | +4.550% | 89 | -25.171% |
| 2025-11-04 | 3,142.80 | 3,172.00 | 2,672.00 | 2,850.30 | -8.630% | 54 | -21.766% |
| 2025-11-03 | 3,369.80 | 3,369.80 | 3,099.00 | 3,119.50 | -7.843% | 44 | -28.517% |
| 2025-11-02 | 3,350.60 | 3,385.00 | 3,342.80 | 3,385.00 | +1.223% | 7 | -34.124% |
| 2025-11-01 | 3,330.10 | 3,369.80 | 3,311.30 | 3,344.10 | +0.120% | 11 | -33.318% |
| 2025-10-31 | 3,301.00 | 3,369.80 | 3,293.60 | 3,340.10 | +1.677% | 56 | -33.239% |
| 2025-10-30 | 3,385.60 | 3,389.80 | 3,188.70 | 3,285.00 | -2.104% | 67 | -32.119% |
| 2025-10-29 | 3,422.30 | 3,483.20 | 3,332.00 | 3,355.60 | -1.630% | 43 | -33.547% |
| 2025-10-28 | 3,552.20 | 3,587.70 | 3,394.90 | 3,411.20 | -3.182% | 78 | -34.630% |
| 2025-10-27 | 3,586.60 | 3,656.00 | 3,523.30 | 3,523.30 | -1.994% | 50 | -36.710% |
| 2025-10-26 | 3,436.00 | 3,595.00 | 3,436.00 | 3,595.00 | +5.546% | 9 | -37.972% |
| 2025-10-25 | 3,396.40 | 3,414.40 | 3,388.50 | 3,406.10 | +1.821% | 2 | -34.532% |
| 2025-10-24 | 3,394.90 | 3,454.00 | 3,337.10 | 3,345.20 | +0.908% | 7 | -33.340% |
| 2025-10-23 | 3,302.30 | 3,385.00 | 3,299.00 | 3,315.10 | +0.972% | 5 | -32.735% |
| 2025-10-22 | 3,332.00 | 3,342.10 | 3,201.50 | 3,283.20 | -1.965% | 12 | -32.082% |
| 2025-10-21 | 3,417.00 | 3,542.00 | 3,312.10 | 3,349.00 | -2.076% | 11 | -33.416% |
| 2025-10-20 | 3,382.00 | 3,507.00 | 3,365.00 | 3,420.00 | -0.861% | 22 | -34.798% |
| 2025-10-19 | 3,357.10 | 3,454.00 | 3,299.00 | 3,449.70 | +3.099% | 28 | -35.360% |
| 2025-10-18 | 3,292.80 | 3,380.20 | 3,292.80 | 3,346.00 | +0.677% | 10 | -33.356% |
| 2025-10-17 | 3,370.90 | 3,370.90 | 3,152.50 | 3,323.50 | -0.054% | 40 | -32.905% |
| 2025-10-16 | 3,455.50 | 3,507.00 | 3,282.00 | 3,325.30 | -2.897% | 20 | -32.941% |
| 2025-10-15 | 3,552.50 | 3,615.60 | 3,394.60 | 3,424.50 | -4.121% | 34 | -34.884% |
| 2025-10-14 | 3,663.20 | 3,663.20 | 3,382.00 | 3,571.70 | -3.054% | 68 | -37.568% |
| 2025-10-13 | 3,611.40 | 3,684.20 | 3,503.00 | 3,684.20 | +3.915% | 92 | -39.474% |
| 2025-10-12 | 3,235.90 | 3,595.00 | 3,235.90 | 3,545.40 | +11.561% | 13 | -37.104% |
| 2025-10-11 | 3,315.10 | 3,364.70 | 3,166.20 | 3,178.00 | -6.115% | 79 | -29.833% |
| 2025-10-10 | 3,737.10 | 3,779.90 | 2,856.10 | 3,385.00 | -9.140% | 75 | -34.124% |
| 2025-10-09 | 3,854.00 | 3,854.00 | 3,656.90 | 3,725.50 | -4.002% | 246 | -40.145% |
| 2025-10-08 | 3,801.70 | 3,915.00 | 3,794.20 | 3,880.80 | +1.557% | 54 | -42.540% |
| 2025-10-07 | 4,034.00 | 4,086.40 | 3,814.90 | 3,821.30 | -5.244% | 124 | -41.646% |
| 2025-10-06 | 3,896.00 | 4,032.80 | 3,885.00 | 4,032.80 | +4.819% | 26 | -44.706% |
| 2025-10-05 | 3,841.00 | 3,896.00 | 3,815.00 | 3,847.40 | 0.000% | 27 | -42.041% |