Dark

ETHEUR
Ethereum / Euro
crypto Bitfinex

Real-time

Aug 25, 2026 2:16:35 AM EDT

2155.90EUR+2.936%(+61.50)162ETH343,181EUR

2141.60Bid 2156.50Ask 14.90Spread

Composite
2155.15 Bitstamp
2154.54 Coinbase
2155.15 Binance
2154.08 OKX
2153.98 Bitfinex
2155.90 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	2,137.1000	2,155.9000	2,135.6000	2,155.9000	+2.301%	6	0.000%
2026-08-24	2,094.3000	2,167.0000	2,094.3000	2,107.4000	+0.266%	156	+2.301%
2026-08-23	2,074.3000	2,114.0000	2,019.0000	2,101.8000	+1.718%	14	+2.574%
2026-08-22	2,147.5000	2,152.8000	2,049.0000	2,066.3000	-4.647%	16	+4.336%
2026-08-21	1,999.4000	2,167.0000	1,998.7000	2,167.0000	+9.004%	52	-0.512%
2026-08-20	1,943.8000	2,019.4000	1,902.5000	1,988.0000	+2.851%	173	+8.446%
2026-08-19	1,651.5000	1,980.0000	1,645.0000	1,932.9000	+16.784%	80	+11.537%
2026-08-18	1,647.8000	1,655.2000	1,630.6000	1,655.1000	+0.091%	64	+30.258%
2026-08-17	1,618.4000	1,653.6000	1,618.4000	1,653.6000	+2.175%	32	+30.376%
2026-08-16	1,626.0000	1,634.8000	1,618.1000	1,618.4000	-0.535%	13	+33.212%
2026-08-15	1,625.5000	1,629.7000	1,623.0000	1,627.1000	+0.148%	8	+32.500%
2026-08-14	1,633.6000	1,638.2000	1,609.5000	1,624.7000	-0.921%	153	+32.695%
2026-08-13	1,629.6000	1,645.4000	1,618.5000	1,639.8000	+0.632%	69	+31.473%
2026-08-12	1,629.3000	1,661.1000	1,626.8000	1,629.5000	+0.074%	88	+32.304%
2026-08-11	1,621.9000	1,641.4000	1,606.9000	1,628.3000	+0.438%	88	+32.402%
2026-08-10	1,668.5000	1,675.6000	1,617.1000	1,621.2000	-1.942%	146	+32.982%
2026-08-09	1,658.7000	1,674.5000	1,653.3000	1,653.3000	-0.434%	34	+30.400%
2026-08-08	1,657.0000	1,667.7000	1,656.7000	1,660.5000	-0.378%	7	+29.834%
2026-08-07	1,650.4000	1,680.0000	1,648.5000	1,666.8000	+1.079%	87	+29.344%
2026-08-06	1,651.0000	1,663.8000	1,640.1000	1,649.0000	-0.163%	106	+30.740%
2026-08-05	1,615.6000	1,666.7000	1,615.4000	1,651.7000	+1.944%	64	+30.526%
2026-08-04	1,620.7000	1,633.1000	1,609.4000	1,620.2000	+0.353%	56	+33.064%
2026-08-03	1,632.1000	1,632.1000	1,586.9000	1,614.5000	-1.042%	108	+33.534%
2026-08-02	1,609.9000	1,640.2000	1,608.4000	1,631.5000	+2.109%	13	+32.142%
2026-08-01	1,616.5000	1,625.8000	1,595.0000	1,597.8000	-1.126%	6	+34.929%
2026-07-31	1,660.6000	1,664.5000	1,611.0000	1,616.0000	-2.551%	130	+33.410%
2026-07-30	1,664.9000	1,680.2000	1,651.6000	1,658.3000	-0.444%	84	+30.007%
2026-07-29	1,684.2000	1,707.7000	1,638.7000	1,665.7000	-0.490%	100	+29.429%
2026-07-28	1,644.0000	1,687.0000	1,632.2000	1,673.9000	+0.898%	48	+28.795%
2026-07-27	1,713.7000	1,733.9000	1,659.0000	1,659.0000	-3.282%	93	+29.952%
2026-07-26	1,650.7000	1,730.3000	1,650.6000	1,715.3000	+4.134%	13	+25.686%
2026-07-25	1,635.6000	1,648.3000	1,629.8000	1,647.2000	+0.765%	8	+30.883%
2026-07-24	1,650.4000	1,674.2000	1,627.0000	1,634.7000	-1.143%	30	+31.884%
2026-07-23	1,697.2000	1,697.2000	1,644.0000	1,653.6000	-2.275%	56	+30.376%
2026-07-22	1,690.5000	1,710.5000	1,674.0000	1,692.1000	+0.636%	74	+27.410%
2026-07-21	1,665.2000	1,707.7000	1,665.2000	1,681.4000	+0.864%	44	+28.221%
2026-07-20	1,634.9000	1,673.2000	1,611.0000	1,667.0000	+1.970%	12	+29.328%
2026-07-19	1,625.8000	1,646.5000	1,623.9000	1,634.8000	+0.412%	18	+31.875%
2026-07-18	1,611.4000	1,631.5000	1,609.5000	1,628.1000	+1.345%	9	+32.418%
2026-07-17	1,627.3000	1,627.3000	1,579.0000	1,606.5000	-1.260%	42	+34.199%
2026-07-16	1,672.9000	1,678.0000	1,627.0000	1,627.0000	-3.103%	48	+32.508%
2026-07-15	1,656.2000	1,696.3000	1,637.4000	1,679.1000	+1.309%	38	+28.396%
2026-07-14	1,559.3000	1,657.4000	1,558.0000	1,657.4000	+6.881%	62	+30.077%
2026-07-13	1,603.9000	1,609.9000	1,538.1000	1,550.7000	-2.447%	81	+39.028%
2026-07-12	1,569.6000	1,603.5000	1,567.8000	1,589.6000	-0.163%	3	+35.625%
2026-07-11	1,570.1000	1,603.9000	1,568.7000	1,592.2000	+1.163%	30	+35.404%
2026-07-10	1,530.9000	1,582.1000	1,530.9000	1,573.9000	+2.701%	48	+36.978%
2026-07-09	1,537.2000	1,540.8000	1,520.1000	1,532.5000	+0.591%	43	+40.679%
2026-07-08	1,555.2000	1,555.2000	1,502.1000	1,523.5000	-2.739%	17	+41.510%
2026-07-07	1,572.9000	1,585.2000	1,548.0000	1,566.4000	-0.974%	14	+37.634%
2026-07-06	1,548.8000	1,598.8000	1,517.0000	1,581.8000	+1.848%	14	+36.294%
2026-07-05	1,554.5000	1,556.7000	1,540.5000	1,553.1000	+0.232%	8	+38.813%
2026-07-04	1,536.4000	1,579.0000	1,530.0000	1,549.5000	+0.840%	8	+39.135%
2026-07-03	1,483.9000	1,544.1000	1,483.1000	1,536.6000	+3.349%	72	+40.303%
2026-07-02	1,405.5000	1,503.0000	1,405.5000	1,486.8000	+5.074%	51	+45.003%
2026-07-01	1,374.9000	1,430.9000	1,367.7000	1,415.0000	+2.887%	56	+52.360%
2026-06-30	1,409.8000	1,409.8000	1,361.6000	1,375.3000	-2.378%	162	+56.759%
2026-06-29	1,388.0000	1,426.8000	1,368.2000	1,408.8000	+3.467%	120	+53.031%
2026-06-28	1,383.1000	1,387.3000	1,361.6000	1,361.6000	-1.874%	16	+58.336%
2026-06-27	1,391.8000	1,407.8000	1,381.0000	1,387.6000	+0.682%	26	+55.369%
2026-06-26	1,380.6000	1,397.0000	1,340.4000	1,378.2000	-0.174%	54	+56.429%
2026-06-25	1,424.5000	1,459.6000	1,350.0000	1,380.6000	-2.816%	242	+56.157%
2026-06-24	1,464.3000	1,484.6000	1,378.6000	1,420.6000	-2.892%	198	+51.760%
2026-06-23	1,487.0000	1,487.0000	1,441.6000	1,462.9000	-2.603%	158	+47.372%
2026-06-22	1,505.2000	1,541.0000	1,502.0000	1,502.0000	+0.975%	81	+43.535%
2026-06-21	1,509.5000	1,512.2000	1,484.6000	1,487.5000	-1.646%	6	+44.934%
2026-06-20	1,496.0000	1,521.7000	1,496.0000	1,512.4000	+1.969%	5	+42.548%
2026-06-19	1,480.0000	1,493.6000	1,469.9000	1,483.2000	-0.583%	77	+45.355%
2026-06-18	1,519.6000	1,531.7000	1,457.0000	1,491.9000	-1.823%	93	+44.507%
2026-06-17	1,545.2000	1,547.9000	1,502.0000	1,519.6000	-1.209%	37	+41.873%
2026-06-16	1,547.2000	1,582.9000	1,521.3000	1,538.2000	-0.472%	85	+40.157%
2026-06-15	1,487.8000	1,595.3000	1,477.7000	1,545.5000	+4.236%	86	+39.495%
2026-06-14	1,452.7000	1,492.4000	1,435.4000	1,482.7000	+2.107%	22	+45.404%
2026-06-13	1,444.3000	1,454.4000	1,443.0000	1,452.1000	+0.861%	14	+48.468%
2026-06-12	1,442.2000	1,454.3000	1,429.3000	1,439.7000	-0.298%	137	+49.746%
2026-06-11	1,411.0000	1,456.3000	1,409.8000	1,444.0000	+2.893%	125	+49.301%
2026-06-10	1,421.3000	1,433.2000	1,395.0000	1,403.4000	-0.918%	104	+53.620%
2026-06-09	1,463.5000	1,463.5000	1,400.0000	1,416.4000	-2.913%	50	+52.210%
2026-06-08	1,466.3000	1,481.0000	1,432.5000	1,458.9000	+0.185%	71	+47.776%
2026-06-07	1,395.6000	1,484.6000	1,390.0000	1,456.2000	+7.795%	16	+48.050%
2026-06-06	1,330.0000	1,378.6000	1,312.2000	1,350.9000	-3.645%	7	+59.590%
2026-06-05	1,509.4000	1,509.4000	1,343.2000	1,402.0000	-8.162%	45	+53.773%
2026-06-04	1,545.6000	1,568.0000	1,484.6000	1,526.6000	-4.192%	40	+41.222%
2026-06-03	1,599.8000	1,629.0000	1,538.2000	1,593.4000	-0.388%	325	+35.302%
2026-06-02	1,720.8000	1,721.5000	1,583.2000	1,599.6000	-7.054%	516	+34.777%
2026-06-01	1,721.7000	1,731.2000	1,684.3000	1,721.0000	+0.006%	468	+25.270%
2026-05-31	1,732.8000	1,745.1000	1,710.0000	1,720.9000	-0.635%	194	+25.277%
2026-05-30	1,726.0000	1,740.5000	1,716.6000	1,731.9000	+0.319%	119	+24.482%
2026-05-29	1,725.1000	1,748.5000	1,698.6000	1,726.4000	+0.180%	364	+24.878%
2026-05-28	1,740.5000	1,743.9000	1,692.9000	1,723.3000	-1.005%	333	+25.103%
2026-05-27	1,782.0000	1,799.6000	1,733.8000	1,740.8000	-2.208%	462	+23.845%
2026-05-26	1,814.3000	1,839.8000	1,768.8000	1,780.1000	-1.842%	403	+21.111%
2026-05-25	1,803.1000	1,837.0000	1,796.4000	1,813.5000	+0.610%	295	+18.881%
2026-05-24	1,822.9000	1,831.5000	1,772.0000	1,802.5000	-1.135%	118	+19.606%
2026-05-23	1,778.3000	1,847.2000	1,741.6000	1,823.2000	+2.583%	150	+18.248%
2026-05-22	1,831.5000	1,837.8000	1,777.3000	1,777.3000	-3.197%	35	+21.302%
2026-05-21	1,846.0000	1,846.0000	1,816.6000	1,836.0000	+0.251%	49	+17.424%
2026-05-20	1,833.9000	1,846.0000	1,827.6000	1,831.4000	+0.626%	36	+17.719%
2026-05-19	1,830.8000	1,838.7000	1,813.7000	1,820.0000	-0.230%	62	+18.456%
2026-05-18	1,815.9000	1,848.9000	1,781.2000	1,824.2000	+0.846%	541	+18.183%
2026-05-17	1,867.8000	1,884.2000	1,808.9000	1,808.9000	-3.572%	29	+19.183%
2026-05-16	1,913.9000	1,914.1000	1,865.5000	1,875.9000	-1.832%	15	+14.926%
2026-05-15	1,956.2000	1,971.3000	1,900.4000	1,910.9000	-2.286%	295	+12.821%
2026-05-14	1,929.3000	1,984.8000	1,912.5000	1,955.6000	+1.653%	252	+10.242%
2026-05-13	1,964.7000	1,985.6000	1,907.6000	1,923.8000	-0.917%	194	+12.065%
2026-05-12	1,949.0000	1,973.4000	1,912.0000	1,941.6000	-2.186%	87	+11.037%
2026-05-11	2,014.9000	2,015.5000	1,969.0000	1,985.0000	-1.347%	64	+8.610%
2026-05-10	1,973.7000	2,021.8000	1,966.7000	2,012.1000	+1.734%	45	+7.147%
2026-05-09	1,966.8000	1,980.0000	1,959.2000	1,977.8000	+0.769%	8	+9.005%
2026-05-08	1,952.6000	1,969.9000	1,924.5000	1,962.7000	+0.724%	16	+9.844%
2026-05-07	1,988.0000	1,994.7000	1,945.5000	1,948.6000	-2.555%	106	+10.638%
2026-05-06	2,016.6000	2,054.1000	1,993.5000	1,999.7000	-0.843%	100	+7.811%
2026-05-05	2,009.8000	2,050.3000	2,009.8000	2,016.7000	+0.323%	126	+6.902%
2026-05-04	1,977.1000	2,040.2000	1,972.4000	2,010.2000	+1.541%	204	+7.248%
2026-05-03	1,976.6000	2,002.3000	1,960.1000	1,979.7000	+0.218%	80	+8.900%
2026-05-02	1,965.5000	1,996.7000	1,963.6000	1,975.4000	+0.987%	75	+9.137%
2026-05-01	1,931.2000	1,972.5000	1,931.2000	1,956.1000	+1.436%	76	+10.214%
2026-04-30	1,928.0000	1,947.7000	1,919.2000	1,928.4000	-0.119%	162	+11.797%
2026-04-29	1,952.7000	2,008.0000	1,907.4000	1,930.7000	-1.157%	236	+11.664%
2026-04-28	1,967.7000	1,970.1000	1,931.3000	1,953.3000	-0.611%	135	+10.372%
2026-04-27	2,028.6000	2,051.2000	1,939.4000	1,965.3000	-2.809%	75	+9.698%
2026-04-26	1,977.6000	2,026.6000	1,977.6000	2,022.1000	+2.100%	31	+6.617%
2026-04-25	1,980.6000	1,983.3000	1,970.1000	1,980.5000	+0.218%	64	+8.856%
2026-04-24	1,999.0000	1,999.0000	1,973.7000	1,976.2000	-0.908%	93	+9.093%
2026-04-23	2,031.3000	2,031.3000	1,965.0000	1,994.3000	-1.899%	171	+8.103%
2026-04-22	1,983.9000	2,062.0000	1,975.2000	2,032.9000	+2.880%	185	+6.050%
2026-04-21	1,961.9000	1,985.3000	1,956.8000	1,976.0000	+0.127%	32	+9.104%
2026-04-20	1,958.1000	1,990.6000	1,942.5000	1,973.5000	+1.790%	12	+9.242%
2026-04-19	1,997.6000	1,997.6000	1,930.0000	1,938.8000	-3.268%	22	+11.198%
2026-04-18	2,062.4000	2,062.4000	1,996.7000	2,004.3000	-3.113%	5	+7.564%
2026-04-17	1,989.9000	2,089.1000	1,973.8000	2,068.7000	+3.482%	26	+4.215%
2026-04-16	2,005.1000	2,005.5000	1,948.0000	1,999.1000	-1.098%	67	+7.844%
2026-04-15	1,983.9000	2,021.3000	1,968.1000	2,021.3000	+2.344%	50	+6.659%
2026-04-14	2,013.8000	2,046.6000	1,967.3000	1,975.0000	-2.291%	40	+9.159%
2026-04-13	1,880.7000	2,021.3000	1,863.9000	2,021.3000	+7.545%	58	+6.659%
2026-04-12	1,951.8000	1,952.2000	1,866.5000	1,879.5000	-4.526%	26	+14.706%
2026-04-11	1,914.0000	1,980.0000	1,910.5000	1,968.6000	+2.569%	40	+9.514%
2026-04-10	1,874.9000	1,923.9000	1,873.6000	1,919.3000	+1.411%	26	+12.327%
2026-04-09	1,864.0000	1,896.7000	1,852.9000	1,892.6000	+0.729%	18	+13.912%
2026-04-08	1,921.8000	1,944.0000	1,877.0000	1,878.9000	-2.552%	46	+14.743%
2026-04-07	1,834.9000	1,943.8000	1,786.5000	1,928.1000	+5.511%	178	+11.815%
2026-04-06	1,846.0000	1,877.0000	1,820.6000	1,827.4000	-0.208%	45	+17.976%
2026-04-05	1,777.9000	1,831.2000	1,761.1000	1,831.2000	+2.028%	28	+17.732%
2026-04-04	1,783.8000	1,808.9000	1,780.5000	1,794.8000	+0.707%	15	+20.119%
2026-04-03	1,782.4000	1,794.6000	1,773.0000	1,782.2000	-0.050%	53	+20.968%
2026-04-02	1,846.3000	1,853.2000	1,754.0000	1,783.1000	-3.418%	155	+20.907%
2026-04-01	1,846.0000	1,865.0000	1,817.9000	1,846.2000	+0.819%	84	+16.775%
2026-03-31	1,767.5000	1,831.2000	1,764.7000	1,831.2000	+3.627%	100	+17.732%
2026-03-30	1,757.4000	1,813.5000	1,750.4000	1,767.1000	+2.322%	102	+22.002%
2026-03-29	1,741.1000	1,743.1000	1,694.0000	1,727.0000	-0.323%	4	+24.835%
2026-03-28	1,743.2000	1,770.3000	1,731.5000	1,732.6000	+0.371%	12	+24.431%
2026-03-27	1,792.7000	1,792.7000	1,712.7000	1,726.2000	-3.267%	102	+24.893%
2026-03-26	1,850.0000	1,850.0000	1,769.6000	1,784.5000	-5.231%	121	+20.813%
2026-03-25	1,864.6000	1,883.0000	1,864.6000	1,883.0000	+1.160%	0.07827039	+14.493%
2026-03-24	1,841.4000	1,876.4000	1,829.3000	1,861.4000	+0.502%	11	+15.821%
2026-03-23	1,783.5000	1,893.2000	1,783.5000	1,852.1000	+5.054%	30	+16.403%
2026-03-22	1,786.5000	1,812.9000	1,763.0000	1,763.0000	-1.947%	8	+22.286%
2026-03-21	1,869.1000	1,869.7000	1,798.0000	1,798.0000	-2.727%	6	+19.905%
2026-03-20	1,854.6000	1,877.0000	1,843.1000	1,848.4000	-0.086%	10	+16.636%
2026-03-19	1,925.4000	1,941.0000	1,827.6000	1,850.0000	-3.971%	26	+16.535%
2026-03-18	2,005.5000	2,037.8000	1,891.0000	1,926.5000	-4.326%	28	+11.908%
2026-03-17	2,046.0000	2,070.6000	2,005.5000	2,013.6000	-2.361%	30	+7.067%
2026-03-16	1,931.0000	2,078.9000	1,931.0000	2,062.3000	+7.194%	48	+4.539%
2026-03-15	1,859.1000	1,923.9000	1,838.9000	1,923.9000	+4.765%	14	+12.059%
2026-03-14	1,826.0000	1,836.4000	1,821.6000	1,836.4000	-0.992%	76	+17.398%
2026-03-13	1,831.2000	1,928.2000	1,823.5000	1,854.8000	+1.968%	39	+16.234%
2026-03-12	1,754.0000	1,819.0000	1,753.3000	1,819.0000	+0.831%	40	+18.521%
2026-03-11	1,754.5000	1,808.8000	1,734.6000	1,804.0000	+3.062%	68	+19.507%
2026-03-10	1,718.0000	1,794.0000	1,717.4000	1,750.4000	+1.868%	540	+23.166%
2026-03-09	1,681.7000	1,766.6000	1,679.7000	1,718.3000	+2.158%	631	+25.467%
2026-03-08	1,701.1000	1,706.3000	1,666.2000	1,682.0000	-1.012%	639	+28.175%
2026-03-07	1,704.2000	1,716.9000	1,684.8000	1,699.2000	-0.323%	389	+26.877%
2026-03-06	1,787.4000	1,801.7000	1,689.4000	1,704.7000	-4.573%	974	+26.468%
2026-03-05	1,824.5000	1,861.8000	1,777.1000	1,786.4000	-2.329%	983	+20.684%
2026-03-04	1,708.4000	1,891.6000	1,678.9000	1,829.0000	+7.066%	869	+17.873%
2026-03-03	1,735.3000	1,745.5000	1,669.0000	1,708.3000	-1.454%	663	+26.201%
2026-03-02	1,649.5000	1,786.5000	1,637.2000	1,733.5000	+5.092%	416	+24.367%
2026-03-01	1,666.1000	1,736.1000	1,621.0000	1,649.5000	-0.973%	753	+30.700%
2026-02-28	1,634.6000	1,682.1000	1,558.0000	1,665.7000	+1.853%	888	+29.429%
2026-02-27	1,717.2000	1,747.5000	1,598.8000	1,635.4000	-4.863%	978	+31.827%
2026-02-26	1,750.0000	1,777.4000	1,669.2000	1,719.0000	-0.688%	309	+25.416%
2026-02-25	1,572.2000	1,808.9000	1,568.8000	1,730.9000	+9.968%	599	+24.554%
2026-02-24	1,575.9000	1,586.6000	1,530.6000	1,574.0000	-0.025%	1,089	+36.970%
2026-02-23	1,651.2000	1,653.4000	1,559.8000	1,574.4000	-4.922%	1,047	+36.935%
2026-02-22	1,676.1000	1,682.5000	1,644.9000	1,655.9000	-1.158%	464	+30.195%
2026-02-21	1,669.0000	1,693.8000	1,660.6000	1,675.3000	+0.287%	410	+28.687%
2026-02-20	1,655.3000	1,680.1000	1,638.0000	1,670.5000	+0.979%	689	+29.057%
2026-02-19	1,657.0000	1,682.3000	1,624.0000	1,654.3000	+0.006%	336	+30.321%
2026-02-18	1,681.2000	1,713.0000	1,618.5000	1,654.2000	-1.629%	376	+30.329%
2026-02-17	1,685.7000	1,695.0000	1,635.8000	1,681.6000	-0.326%	356	+28.205%
2026-02-16	1,655.2000	1,696.9000	1,635.0000	1,687.1000	+1.872%	559	+27.787%
2026-02-15	1,759.1000	1,766.1000	1,632.6000	1,656.1000	-6.181%	51	+30.179%
2026-02-14	1,725.5000	1,768.6000	1,723.8000	1,765.2000	+2.188%	151	+22.133%
2026-02-13	1,636.0000	1,743.0000	1,627.6000	1,727.4000	+5.400%	436	+24.806%
2026-02-12	1,638.4000	1,680.7000	1,598.8000	1,638.9000	-0.516%	211	+31.546%
2026-02-11	1,708.6000	1,708.6000	1,608.8000	1,647.4000	-3.043%	336	+30.867%
2026-02-10	1,770.8000	1,778.8000	1,669.0000	1,699.1000	-4.534%	358	+26.885%
2026-02-09	1,743.0000	1,801.0000	1,700.5000	1,779.8000	+1.471%	69	+21.132%
2026-02-08	1,770.0000	1,813.2000	1,754.0000	1,754.0000	-1.060%	24	+22.913%
2026-02-07	1,754.7000	1,797.1000	1,685.0000	1,772.8000	+1.343%	13	+21.610%
2026-02-06	1,522.1000	1,765.0000	1,466.3000	1,749.3000	+13.761%	41	+23.244%
2026-02-05	1,820.1000	1,829.9000	1,537.7000	1,537.7000	-15.576%	185	+40.203%
2026-02-04	1,897.2000	1,932.6000	1,764.7000	1,821.4000	-3.843%	241	+18.365%
2026-02-03	1,959.4000	1,988.6000	1,786.5000	1,894.2000	-4.237%	204	+13.816%
2026-02-02	1,910.6000	2,021.3000	1,831.2000	1,978.0000	+3.290%	85	+8.994%
2026-02-01	2,069.4000	2,085.2000	1,872.3000	1,915.0000	-7.412%	201	+12.580%
2026-01-31	2,280.2000	2,283.9000	1,900.4000	2,068.3000	-9.337%	131	+4.235%
2026-01-30	2,360.2000	2,360.2000	2,231.0000	2,281.3000	-3.298%	360	-5.497%
2026-01-29	2,505.8000	2,506.7000	2,309.4000	2,359.1000	-6.567%	256	-8.613%
2026-01-28	2,516.0000	2,545.0000	2,493.0000	2,524.9000	+0.354%	17	-14.614%
2026-01-27	2,467.5000	2,519.0000	2,443.2000	2,516.0000	+1.838%	25	-14.312%
2026-01-26	2,381.6000	2,482.0000	2,381.2000	2,470.6000	+4.003%	267	-12.738%
2026-01-25	2,498.7000	2,499.4000	2,346.0000	2,375.5000	-4.854%	35	-9.244%
2026-01-24	2,510.2000	2,510.2000	2,490.3000	2,496.7000	-0.252%	3	-13.650%
2026-01-23	2,531.3000	2,557.0000	2,462.8000	2,503.0000	-0.251%	96	-13.867%
2026-01-22	2,572.6000	2,589.5000	2,479.0000	2,509.3000	-1.789%	106	-14.084%
2026-01-21	2,509.6000	2,621.0000	2,450.6000	2,555.0000	+2.069%	119	-15.620%
2026-01-20	2,744.3000	2,748.6000	2,491.0000	2,503.2000	-8.729%	284	-13.874%
2026-01-19	2,810.0000	2,810.0000	2,724.6000	2,742.6000	-2.989%	137	-21.392%
2026-01-18	2,859.6000	2,898.0000	2,823.5000	2,827.1000	-1.282%	11	-23.742%
2026-01-17	2,841.0000	2,870.0000	2,834.8000	2,863.8000	+0.767%	8	-24.719%
2026-01-16	2,841.1000	2,857.2000	2,810.0000	2,842.0000	-0.480%	778	-24.141%
2026-01-15	2,877.7000	2,912.9000	2,824.0000	2,855.7000	-1.005%	309	-24.505%
2026-01-14	2,862.4000	2,912.0000	2,818.8000	2,884.7000	+0.952%	220	-25.264%
2026-01-13	2,689.0000	2,898.0000	2,687.0000	2,857.5000	+6.282%	26	-24.553%
2026-01-12	2,682.2000	2,718.4000	2,627.4000	2,688.6000	+0.082%	44	-19.813%
2026-01-11	2,687.9000	2,702.0000	2,659.7000	2,686.4000	+0.678%	91	-19.748%
2026-01-10	2,663.9000	2,668.3000	2,662.0000	2,668.3000	-1.244%	3	-19.203%
2026-01-09	2,668.0000	2,702.0000	2,633.5000	2,701.9000	+0.431%	20	-20.208%
2026-01-08	2,706.6000	2,708.6000	2,622.4000	2,690.3000	+0.186%	28	-19.864%
2026-01-07	2,800.1000	2,800.1000	2,685.3000	2,685.3000	-5.012%	35	-19.715%
2026-01-06	2,751.6000	2,830.5000	2,740.0000	2,827.0000	+1.457%	33	-23.739%
2026-01-05	2,687.9000	2,786.4000	2,683.7000	2,786.4000	+3.889%	122	-22.628%
2026-01-04	2,669.9000	2,700.5000	2,669.9000	2,682.1000	+0.540%	52	-19.619%
2026-01-03	2,667.1000	2,673.9000	2,627.7000	2,667.7000	+0.068%	193	-19.185%
2026-01-02	2,552.6000	2,683.9000	2,541.3000	2,665.9000	+4.398%	320	-19.131%
2026-01-01	2,530.2000	2,553.9000	2,527.7000	2,553.6000	+1.061%	43	-15.574%
2025-12-31	2,525.7000	2,570.6000	2,519.8000	2,526.8000	+0.441%	349	-14.679%
2025-12-30	2,491.0000	2,555.9000	2,484.8000	2,515.7000	+0.907%	59	-14.302%
2025-12-29	2,502.1000	2,593.3000	2,474.7000	2,493.1000	-0.499%	319	-13.525%
2025-12-28	2,501.8000	2,507.5000	2,483.1000	2,505.6000	+0.020%	169	-13.957%
2025-12-27	2,488.7000	2,505.1000	2,479.5000	2,505.1000	+0.748%	56	-13.940%
2025-12-26	2,464.3000	2,538.6000	2,456.6000	2,486.5000	+0.884%	217	-13.296%
2025-12-25	2,499.8000	2,517.8000	2,455.6000	2,464.7000	-1.479%	139	-12.529%
2025-12-24	2,514.3000	2,520.9000	2,460.1000	2,501.7000	-0.497%	313	-13.823%
2025-12-23	2,554.9000	2,576.1000	2,469.3000	2,514.2000	-1.566%	308	-14.251%
2025-12-22	2,570.8000	2,619.8000	2,521.5000	2,554.2000	-0.646%	253	-15.594%
2025-12-21	2,536.4000	2,570.8000	2,517.0000	2,570.8000	+1.113%	56	-16.139%
2025-12-20	2,536.4000	2,556.8000	2,536.4000	2,542.5000	-0.224%	14	-15.206%
2025-12-19	2,410.6000	2,570.0000	2,405.6000	2,548.2000	+5.467%	57	-15.395%
2025-12-18	2,410.7000	2,557.0000	2,373.4000	2,416.1000	+0.420%	18	-10.769%
2025-12-17	2,532.0000	2,580.5000	2,382.0000	2,406.0000	-4.338%	33	-10.395%
2025-12-16	2,526.7000	2,526.7000	2,454.0000	2,515.1000	-0.163%	37	-14.282%
2025-12-15	2,620.7000	2,702.0000	2,479.0000	2,519.2000	-3.423%	62	-14.421%
2025-12-14	2,656.2000	2,661.7000	2,587.4000	2,608.5000	-1.629%	39	-17.351%
2025-12-13	2,644.4000	2,669.4000	2,631.0000	2,651.7000	+0.806%	23	-18.697%
2025-12-12	2,756.5000	2,784.8000	2,606.0000	2,630.5000	-4.657%	33	-18.042%
2025-12-11	2,838.0000	2,838.0000	2,685.3000	2,759.0000	-2.975%	70	-21.859%
2025-12-10	2,852.2000	2,942.0000	2,838.0000	2,843.6000	-0.399%	25	-24.184%
2025-12-09	2,684.3000	2,915.5000	2,660.9000	2,855.0000	+6.331%	71	-24.487%
2025-12-08	2,636.8000	2,720.0000	2,636.8000	2,685.0000	+3.548%	94	-19.706%
2025-12-07	2,611.1000	2,702.0000	2,504.0000	2,593.0000	-0.506%	3	-16.857%
2025-12-06	2,614.9000	2,624.1000	2,604.8000	2,606.2000	+0.602%	2	-17.278%
2025-12-05	2,702.0000	2,729.0000	2,567.0000	2,590.6000	-3.681%	9	-16.780%
2025-12-04	2,752.4000	2,770.0000	2,633.0000	2,689.6000	-1.947%	54	-19.843%
2025-12-03	2,571.2000	2,743.0000	2,571.2000	2,743.0000	+6.042%	28	-21.404%
2025-12-02	2,413.2000	2,613.2000	2,400.4000	2,586.7000	+7.163%	43	-16.654%
2025-12-01	2,555.9000	2,555.9000	2,336.2000	2,413.8000	-6.709%	133	-10.684%
2025-11-30	2,597.2000	2,624.9000	2,578.4000	2,587.4000	+0.058%	12	-16.677%
2025-11-29	2,623.5000	2,641.3000	2,563.2000	2,585.9000	-1.553%	59	-16.629%
2025-11-28	2,598.7000	2,674.0000	2,586.2000	2,626.7000	+0.992%	70	-17.924%
2025-11-27	2,608.2000	2,638.0000	2,578.6000	2,600.9000	-0.268%	51	-17.109%
2025-11-26	2,571.9000	2,621.0000	2,504.0000	2,607.9000	+1.546%	70	-17.332%
2025-11-25	2,548.0000	2,570.0000	2,479.0000	2,568.2000	+0.312%	79	-16.054%
2025-11-24	2,430.0000	2,587.4000	2,406.0000	2,560.2000	+3.959%	50	-15.792%
2025-11-23	2,417.4000	2,482.0000	2,409.8000	2,462.7000	+1.764%	114	-12.458%
2025-11-22	2,420.8000	2,420.8000	2,357.2000	2,420.0000	+1.298%	73	-10.913%
2025-11-21	2,469.7000	2,469.7000	2,282.8000	2,389.0000	-2.649%	69	-9.757%
2025-11-20	2,635.0000	2,650.0000	2,427.2000	2,454.0000	-6.372%	45	-12.148%
2025-11-19	2,672.0000	2,689.0000	2,498.1000	2,621.0000	-3.331%	94	-17.745%
2025-11-18	2,618.7000	2,732.0000	2,555.5000	2,711.3000	+4.061%	31	-20.485%
2025-11-17	2,666.6000	2,772.0000	2,555.9000	2,605.5000	-2.222%	86	-17.256%
2025-11-16	2,761.2000	2,787.5000	2,593.0000	2,664.7000	-3.193%	7	-19.094%
2025-11-15	2,709.0000	2,770.0000	2,709.0000	2,752.6000	+3.016%	1	-21.678%
2025-11-14	2,700.0000	2,800.0000	2,646.0000	2,672.0000	-3.555%	43	-19.315%
2025-11-13	2,963.9000	3,072.3000	2,718.1000	2,770.5000	-6.091%	34	-22.184%
2025-11-12	2,953.0000	3,103.6000	2,923.2000	2,950.2000	+0.010%	28	-26.924%
2025-11-11	3,077.5000	3,140.0000	2,947.6000	2,949.9000	-4.528%	63	-26.916%
2025-11-10	3,125.0000	3,156.0000	3,038.1000	3,089.8000	-0.570%	14	-30.225%
2025-11-09	2,937.7000	3,125.0000	2,908.0000	3,107.5000	+5.719%	29	-30.623%
2025-11-08	2,968.8000	3,010.0000	2,909.2000	2,939.4000	-1.017%	88	-26.655%
2025-11-07	2,880.6000	3,001.0000	2,767.2000	2,969.6000	+4.058%	45	-27.401%
2025-11-06	2,963.3000	2,990.6000	2,821.2000	2,853.8000	-4.235%	86	-24.455%
2025-11-05	2,831.8000	3,022.8000	2,768.0000	2,980.0000	+4.550%	89	-27.654%
2025-11-04	3,142.8000	3,172.0000	2,672.0000	2,850.3000	-8.630%	54	-24.362%
2025-11-03	3,369.8000	3,369.8000	3,099.0000	3,119.5000	-7.843%	44	-30.890%
2025-11-02	3,350.6000	3,385.0000	3,342.8000	3,385.0000	+1.223%	7	-36.310%
2025-11-01	3,330.1000	3,369.8000	3,311.3000	3,344.1000	+0.120%	11	-35.531%
2025-10-31	3,301.0000	3,369.8000	3,293.6000	3,340.1000	+1.677%	56	-35.454%
2025-10-30	3,385.6000	3,389.8000	3,188.7000	3,285.0000	-2.104%	67	-34.371%
2025-10-29	3,422.3000	3,483.2000	3,332.0000	3,355.6000	-1.630%	43	-35.752%
2025-10-28	3,552.2000	3,587.7000	3,394.9000	3,411.2000	-3.182%	78	-36.799%
2025-10-27	3,586.6000	3,656.0000	3,523.3000	3,523.3000	-1.994%	50	-38.810%
2025-10-26	3,436.0000	3,595.0000	3,436.0000	3,595.0000	+5.546%	9	-40.031%
2025-10-25	3,396.4000	3,414.4000	3,388.5000	3,406.1000	+1.821%	2	-36.705%
2025-10-24	3,394.9000	3,454.0000	3,337.1000	3,345.2000	+0.908%	7	-35.552%
2025-10-23	3,302.3000	3,385.0000	3,299.0000	3,315.1000	+0.972%	5	-34.967%
2025-10-22	3,332.0000	3,342.1000	3,201.5000	3,283.2000	-1.965%	12	-34.335%
2025-10-21	3,417.0000	3,542.0000	3,312.1000	3,349.0000	-2.076%	11	-35.626%
2025-10-20	3,382.0000	3,507.0000	3,365.0000	3,420.0000	-0.861%	22	-36.962%
2025-10-19	3,357.1000	3,454.0000	3,299.0000	3,449.7000	+3.099%	28	-37.505%
2025-10-18	3,292.8000	3,380.2000	3,292.8000	3,346.0000	+0.677%	10	-35.568%
2025-10-17	3,370.9000	3,370.9000	3,152.5000	3,323.5000	-0.054%	40	-35.132%
2025-10-16	3,455.5000	3,507.0000	3,282.0000	3,325.3000	-2.897%	20	-35.167%
2025-10-15	3,552.5000	3,615.6000	3,394.6000	3,424.5000	-4.121%	34	-37.045%
2025-10-14	3,663.2000	3,663.2000	3,382.0000	3,571.7000	-3.054%	68	-39.639%
2025-10-13	3,611.4000	3,684.2000	3,503.0000	3,684.2000	+3.915%	92	-41.483%
2025-10-12	3,235.9000	3,595.0000	3,235.9000	3,545.4000	+11.561%	13	-39.192%
2025-10-11	3,315.1000	3,364.7000	3,166.2000	3,178.0000	-6.115%	79	-32.162%
2025-10-10	3,737.1000	3,779.9000	2,856.1000	3,385.0000	-9.140%	75	-36.310%
2025-10-09	3,854.0000	3,854.0000	3,656.9000	3,725.5000	-4.002%	246	-42.131%
2025-10-08	3,801.7000	3,915.0000	3,794.2000	3,880.8000	+1.557%	54	-44.447%
2025-10-07	4,034.0000	4,086.4000	3,814.9000	3,821.3000	-5.244%	124	-43.582%
2025-10-06	3,896.0000	4,032.8000	3,885.0000	4,032.8000	+4.819%	26	-46.541%
2025-10-05	3,841.0000	3,896.0000	3,815.0000	3,847.4000	+1.223%	27	-43.965%
2025-10-04	3,844.0000	3,847.8000	3,778.7000	3,800.9000	-1.224%	38	-43.279%
2025-10-03	3,815.2000	3,907.2000	3,777.0000	3,848.0000	+1.005%	110	-43.973%
2025-10-02	3,715.0000	3,841.1000	3,715.0000	3,809.7000	+3.021%	20	-43.410%
2025-10-01	3,520.0000	3,705.0000	3,511.0000	3,698.0000	+3.693%	39	-41.701%
2025-09-30	3,586.2000	3,624.4000	3,487.6000	3,566.3000	-1.002%	73	-39.548%
2025-09-29	3,536.3000	3,624.2000	3,488.6000	3,602.4000	+1.734%	149	-40.154%
2025-09-28	3,430.5000	3,541.0000	3,399.0000	3,541.0000	+3.149%	6	-39.116%
2025-09-27	3,440.4000	3,446.8000	3,402.0000	3,432.9000	-0.591%	20	-37.199%
2025-09-26	3,385.0000	3,471.0000	3,325.0000	3,453.3000	+3.843%	59	-37.570%
2025-09-25	3,527.6000	3,527.6000	3,282.0000	3,325.5000	-6.070%	46	-35.171%
2025-09-24	3,545.0000	3,577.0000	3,479.8000	3,540.4000	-0.268%	44	-39.106%
2025-09-23	3,524.4000	3,579.6000	3,500.0000	3,549.9000	+0.421%	37	-39.269%
2025-09-22	3,777.0000	3,777.0000	3,474.6000	3,535.0000	-6.699%	106	-39.013%
2025-09-21	3,815.7000	3,824.8000	3,788.8000	3,788.8000	-1.148%	25	-43.098%
2025-09-20	3,807.3000	3,836.0000	3,803.6000	3,832.8000	+0.916%	14	-43.751%
2025-09-19	3,882.0000	3,882.0000	3,790.0000	3,798.0000	-2.254%	29	-43.236%
2025-09-18	3,915.0000	3,920.2000	3,865.0000	3,885.6000	-0.100%	5	-44.516%
2025-09-17	3,837.0000	3,896.0000	3,720.9000	3,889.5000	+2.878%	38	-44.571%
2025-09-16	3,839.4000	3,857.2000	3,755.0000	3,780.7000	-1.780%	28	-42.976%
2025-09-15	3,931.0000	3,983.6000	3,810.3000	3,849.2000	-2.143%	60	-43.991%
2025-09-14	3,984.8000	3,990.8000	3,909.0000	3,933.5000	-0.789%	15	-45.191%
2025-09-13	4,020.0000	4,055.0000	3,922.9000	3,964.8000	-1.275%	35	-45.624%
2025-09-12	3,832.2000	4,038.1000	3,832.2000	4,016.0000	+6.616%	52	-46.317%
2025-09-11	3,738.0000	3,818.0000	3,738.0000	3,766.8000	+1.504%	53	-42.766%
2025-09-10	3,683.7000	3,794.2000	3,673.8000	3,711.0000	+0.763%	44	-41.905%
2025-09-09	3,659.6000	3,725.2000	3,646.0000	3,682.9000	+0.046%	27	-41.462%
2025-09-08	3,677.2000	3,723.0000	3,649.0000	3,681.2000	-0.484%	20	-41.435%
2025-09-07	3,649.9000	3,704.2000	3,646.8000	3,699.1000	+1.362%	35	-41.718%
2025-09-06	3,676.0000	3,689.6000	3,628.0000	3,649.4000	-1.020%	23	-40.925%
2025-09-05	3,690.6000	3,819.6000	3,641.0000	3,687.0000	-0.157%	53	-41.527%
2025-09-04	3,819.8000	3,819.8000	3,665.0000	3,692.8000	-3.544%	43	-41.619%
2025-09-03	3,711.9000	3,845.6000	3,684.6000	3,828.5000	+2.928%	26	-43.688%
2025-09-02	3,707.5000	3,789.9000	3,665.0000	3,719.6000	+3.093%	25	-42.039%
2025-09-01	3,747.4000	3,824.1000	3,608.0000	3,608.0000	-3.851%	26	-40.247%
2025-08-31	3,762.6000	3,848.0000	3,752.5000	3,752.5000	+0.754%	13	-42.548%
2025-08-30	3,689.5000	3,763.6000	3,656.0000	3,724.4000	+0.459%	66	-42.114%
2025-08-29	3,841.1000	3,841.1000	3,674.9000	3,707.4000	-2.334%	8	-41.849%
2025-08-28	3,863.1000	3,974.6000	3,796.0000	3,796.0000	-1.645%	58	-43.206%
2025-08-27	3,974.0000	4,014.0000	3,856.2000	3,859.5000	-2.390%	71	-44.140%
2025-08-26	3,741.3000	3,954.0000	3,701.7000	3,954.0000	+5.143%	101	-45.475%
2025-08-25	4,013.4000	4,082.6000	3,718.0000	3,760.6000	-8.825%	87	-42.671%
2025-08-24	4,073.0000	4,211.6000	4,046.7000	4,124.6000	+1.549%	20	-47.731%
2025-08-23	4,086.0000	4,086.0000	3,969.0000	4,061.7000	-1.230%	11	-46.921%
2025-08-22	3,701.5000	4,155.0000	3,626.0000	4,112.3000	+13.218%	97	-47.574%
2025-08-21	3,676.5000	3,693.1000	3,626.0000	3,632.2000	-2.316%	22	-40.645%

.dark-mode .tHd0Lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHd0Lq{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Bitfinex

ETHEUR
Ethereum / Euro
crypto Bitfinex