Dark

ETHEUR
Ethereum / Euro
crypto Bitfinex

Real-time

Aug 22, 2025 12:01:24 PM EDT

3960.50EUR+8.686%(+316.50)46ETH173,228EUR

3832.00Bid 3975.40Ask 143.40Spread

Composite
3970.38 Binance
3970.38 Coinbase
3970.00 Gemini
3970.00 OKX
3970.00 Bitfinex
3960.50 Bitstamp
3971.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	3,701.5000	3,972.8000	3,626.0000	3,960.5000	+9.039%	33	0.000%
2025-08-21	3,676.5000	3,693.1000	3,626.0000	3,632.2000	-2.316%	22	+9.039%
2025-08-20	3,608.0000	3,747.4000	3,536.0000	3,718.3000	+6.389%	29	+6.514%
2025-08-19	3,644.0000	3,685.6000	3,495.0000	3,495.0000	-6.348%	11	+13.319%
2025-08-18	3,737.0000	3,740.0000	3,609.0000	3,731.9000	-3.158%	12	+6.126%
2025-08-17	3,805.3000	3,903.5000	3,803.9000	3,853.6000	+2.218%	14	+2.774%
2025-08-16	3,748.0000	3,773.3000	3,739.7000	3,770.0000	+0.114%	6	+5.053%
2025-08-15	3,890.4000	3,986.3000	3,742.7000	3,765.7000	-3.394%	103	+5.173%
2025-08-14	4,037.4000	4,077.0000	3,775.1000	3,898.0000	-4.035%	107	+1.603%
2025-08-13	3,972.0000	4,061.9000	3,934.6000	4,061.9000	+3.623%	53	-2.496%
2025-08-12	3,684.0000	3,971.6000	3,674.4000	3,919.9000	+8.645%	90	+1.036%
2025-08-11	3,644.0000	3,739.0000	3,587.9000	3,608.0000	-0.934%	24	+9.770%
2025-08-10	3,700.0000	3,700.0000	3,554.0000	3,642.0000	-1.568%	9	+8.745%
2025-08-09	3,457.4000	3,700.0000	3,457.4000	3,700.0000	+7.296%	45	+7.041%
2025-08-08	3,366.0000	3,487.5000	3,331.3000	3,448.4000	+2.787%	113	+14.850%
2025-08-07	3,177.0000	3,354.9000	3,136.9000	3,354.9000	+6.171%	129	+18.051%
2025-08-06	3,110.9000	3,170.0000	3,083.5000	3,159.9000	+0.988%	80	+25.336%
2025-08-05	3,201.5000	3,201.5000	3,073.0000	3,129.0000	-2.505%	74	+26.574%
2025-08-04	3,045.0000	3,220.5000	3,045.0000	3,209.4000	+5.753%	195	+23.403%
2025-08-03	2,948.0000	3,034.8000	2,948.0000	3,034.8000	+3.242%	33	+30.503%
2025-08-02	3,004.7000	3,038.1000	2,915.0000	2,939.5000	-2.319%	13	+34.734%
2025-08-01	3,221.2000	3,255.1000	2,964.0000	3,009.3000	-6.862%	210	+31.609%
2025-07-31	3,349.0000	3,384.5000	3,231.0000	3,231.0000	-3.060%	104	+22.578%
2025-07-30	3,307.0000	3,333.0000	3,231.0000	3,333.0000	+1.690%	77	+18.827%
2025-07-29	3,275.7000	3,357.4000	3,225.6000	3,277.6000	+0.040%	63	+20.835%
2025-07-28	3,276.1000	3,354.2000	3,247.0000	3,276.3000	-0.549%	79	+20.883%
2025-07-27	3,208.6000	3,300.9000	3,199.6000	3,294.4000	+2.428%	54	+20.219%
2025-07-26	3,163.6000	3,218.2000	3,158.3000	3,216.3000	+1.243%	32	+23.138%
2025-07-25	3,120.0000	3,190.4000	3,058.0000	3,176.8000	+0.643%	88	+24.669%
2025-07-24	3,077.0000	3,201.0000	2,997.0000	3,156.5000	+3.607%	162	+25.471%
2025-07-23	3,194.8000	3,201.4000	3,000.6000	3,046.6000	-4.375%	135	+29.997%
2025-07-22	3,212.3000	3,212.3000	3,104.0000	3,186.0000	-0.794%	51	+24.309%
2025-07-21	3,200.4000	3,302.1000	3,191.9000	3,211.5000	+0.895%	32	+23.322%
2025-07-20	3,106.0000	3,271.7000	3,106.0000	3,183.0000	+2.976%	71	+24.427%
2025-07-19	3,080.0000	3,091.0000	3,053.2000	3,091.0000	+0.714%	3	+28.130%
2025-07-18	3,038.1000	3,154.0000	2,997.0000	3,069.1000	+2.014%	96	+29.044%
2025-07-17	2,902.1000	3,030.0000	2,851.0000	3,008.5000	+4.404%	139	+31.644%
2025-07-16	2,700.3000	2,927.4000	2,679.3000	2,881.6000	+6.726%	93	+37.441%
2025-07-15	2,553.0000	2,700.0000	2,515.0000	2,700.0000	+4.607%	80	+46.685%
2025-07-14	2,543.2000	2,625.6000	2,537.2000	2,581.1000	+1.871%	27	+53.442%
2025-07-13	2,521.7000	2,568.0000	2,513.3000	2,533.7000	+1.401%	10	+56.313%
2025-07-12	2,524.2000	2,537.2000	2,480.0000	2,498.7000	-0.822%	9	+58.502%
2025-07-11	2,518.9000	2,599.1000	2,500.0000	2,519.4000	+0.315%	67	+57.200%
2025-07-10	2,382.0000	2,559.0000	2,363.8000	2,511.5000	+6.105%	111	+57.695%
2025-07-09	2,229.9000	2,382.0000	2,217.4000	2,367.0000	+6.277%	172	+67.322%
2025-07-08	2,160.7000	2,244.0000	2,156.8000	2,227.2000	+2.636%	19	+77.824%
2025-07-07	2,200.1000	2,206.9000	2,153.0000	2,170.0000	-1.587%	299	+82.512%
2025-07-06	2,155.0000	2,210.0000	2,153.1000	2,205.0000	+2.606%	5	+79.615%
2025-07-05	2,145.0000	2,149.0000	2,145.0000	2,149.0000	+1.449%	0.7904123200000001	+84.295%
2025-07-04	2,186.0000	2,186.0000	2,110.0000	2,118.3000	-4.041%	26	+86.966%
2025-07-03	2,191.7000	2,236.0000	2,190.7000	2,207.5000	-0.608%	22	+79.411%
2025-07-02	2,027.0000	2,221.0000	2,021.3000	2,221.0000	+9.366%	45	+78.321%
2025-07-01	2,089.0000	2,098.7000	2,030.8000	2,030.8000	-4.791%	14	+95.022%
2025-06-30	2,138.4000	2,155.0000	2,082.9000	2,133.0000	-0.800%	52	+85.677%
2025-06-29	2,080.0000	2,150.2000	2,069.7000	2,150.2000	+3.465%	6	+84.192%
2025-06-28	2,076.3000	2,079.3000	2,073.0000	2,078.2000	+1.475%	7	+90.574%
2025-06-27	2,058.0000	2,103.8000	2,046.6000	2,048.0000	-0.486%	45	+93.384%
2025-06-26	2,087.2000	2,155.0000	2,058.0000	2,058.0000	-1.493%	160	+92.444%
2025-06-25	2,121.9000	2,121.9000	2,067.7000	2,089.2000	-0.915%	114	+89.570%
2025-06-24	2,082.0000	2,134.7000	2,058.0000	2,108.5000	+1.312%	170	+87.835%
2025-06-23	1,936.4000	2,102.0000	1,909.0000	2,081.2000	+7.589%	311	+90.299%
2025-06-22	2,004.0000	2,006.0000	1,843.0000	1,934.4000	-3.062%	386	+104.740%
2025-06-21	2,087.9000	2,125.1000	1,923.9000	1,995.5000	-3.817%	175	+98.472%
2025-06-20	2,193.4000	2,230.3000	2,057.0000	2,074.7000	-5.343%	172	+90.895%
2025-06-19	2,210.0000	2,215.5000	2,171.8000	2,191.8000	-0.118%	212	+80.696%
2025-06-18	2,194.1000	2,212.6000	2,146.8000	2,194.4000	+0.702%	203	+80.482%
2025-06-17	2,203.9000	2,263.1000	2,141.1000	2,179.1000	-1.022%	269	+81.749%
2025-06-16	2,209.2000	2,315.5000	2,187.9000	2,201.6000	-0.380%	349	+79.892%
2025-06-15	2,195.7000	2,212.4000	2,160.4000	2,210.0000	+0.628%	108	+79.208%
2025-06-14	2,233.8000	2,233.8000	2,159.4000	2,196.2000	-1.582%	90	+80.334%
2025-06-13	2,279.3000	2,279.5000	2,114.8000	2,231.5000	-2.209%	434	+77.482%
2025-06-12	2,416.0000	2,416.0000	2,262.4000	2,281.9000	-5.012%	255	+73.562%
2025-06-11	2,461.2000	2,505.5000	2,392.0000	2,402.3000	-2.163%	151	+64.863%
2025-06-10	2,353.3000	2,467.0000	2,333.0000	2,455.4000	+4.686%	176	+61.298%
2025-06-09	2,199.2000	2,351.2000	2,173.8000	2,345.5000	+6.580%	246	+68.855%
2025-06-08	2,204.9000	2,233.8000	2,194.6000	2,200.7000	-0.681%	164	+79.965%
2025-06-07	2,164.0000	2,232.0000	2,164.0000	2,215.8000	+1.838%	51	+78.739%
2025-06-06	2,110.3000	2,221.0000	2,085.3000	2,175.8000	+2.734%	162	+82.025%
2025-06-05	2,286.4000	2,304.9000	2,096.9000	2,117.9000	-7.126%	191	+87.001%
2025-06-04	2,293.9000	2,344.1000	2,275.0000	2,280.4000	-0.018%	133	+73.676%
2025-06-03	2,286.9000	2,333.1000	2,265.6000	2,280.8000	+0.242%	151	+73.645%
2025-06-02	2,236.1000	2,277.0000	2,167.9000	2,275.3000	+1.626%	207	+74.065%
2025-06-01	2,225.0000	2,247.1000	2,186.0000	2,238.9000	-0.165%	91	+76.895%
2025-05-31	2,235.2000	2,250.2000	2,188.8000	2,242.6000	+0.628%	86	+76.603%
2025-05-30	2,322.4000	2,332.4000	2,216.6000	2,228.6000	-3.315%	212	+77.712%
2025-05-29	2,388.7000	2,466.0000	2,305.0000	2,305.0000	-3.476%	220	+71.822%
2025-05-28	2,337.0000	2,388.8000	2,309.0000	2,388.0000	+1.613%	280	+65.850%
2025-05-27	2,219.0000	2,385.9000	2,208.0000	2,350.1000	+3.858%	133	+68.525%
2025-05-26	2,255.0000	2,277.0000	2,222.7000	2,262.8000	+0.838%	30	+75.027%
2025-05-25	2,232.2000	2,244.0000	2,175.0000	2,244.0000	+0.709%	21	+76.493%
2025-05-24	2,223.1000	2,266.0000	2,220.8000	2,228.2000	+0.094%	37	+77.744%
2025-05-23	2,358.9000	2,409.4000	2,203.9000	2,226.1000	-4.993%	354	+77.912%
2025-05-22	2,247.1000	2,378.4000	2,247.1000	2,343.1000	+3.907%	62	+69.028%
2025-05-21	2,237.0000	2,300.0000	2,164.0000	2,255.0000	+0.490%	186	+75.632%
2025-05-20	2,255.0000	2,300.0000	2,174.0000	2,244.0000	+0.031%	106	+76.493%
2025-05-19	2,229.3000	2,266.0000	2,096.7000	2,243.3000	+0.506%	129	+76.548%
2025-05-18	2,232.4000	2,312.0000	2,079.0000	2,232.0000	+1.362%	59	+77.442%
2025-05-17	2,264.0000	2,264.0000	2,192.6000	2,202.0000	-3.611%	22	+79.859%
2025-05-16	2,279.7000	2,358.0000	2,275.0000	2,284.5000	+0.532%	114	+73.364%
2025-05-15	2,334.1000	2,358.0000	2,208.9000	2,272.4000	-1.751%	120	+74.287%
2025-05-14	2,413.6000	2,430.0000	2,283.1000	2,312.9000	-3.283%	103	+71.235%
2025-05-13	2,218.0000	2,449.3000	2,175.9000	2,391.4000	+7.017%	60	+65.614%
2025-05-12	2,244.4000	2,347.0000	2,175.0000	2,234.6000	-0.631%	84	+77.235%
2025-05-11	2,312.0000	2,312.0000	2,168.0000	2,248.8000	-2.226%	85	+76.116%
2025-05-10	2,092.0000	2,300.0000	2,092.0000	2,300.0000	+10.999%	42	+72.196%
2025-05-09	1,959.3000	2,210.0000	1,945.1000	2,072.1000	+5.509%	266	+91.135%
2025-05-08	1,605.3000	1,974.2000	1,599.1000	1,963.9000	+22.606%	215	+101.665%
2025-05-07	1,606.8000	1,629.9000	1,576.1000	1,601.8000	-0.112%	153	+147.253%
2025-05-06	1,609.3000	1,612.9000	1,546.0000	1,603.6000	-0.348%	90	+146.976%
2025-05-05	1,597.2000	1,620.0000	1,574.1000	1,609.2000	+0.954%	99	+146.116%
2025-05-04	1,629.0000	1,638.5000	1,594.0000	1,594.0000	-1.787%	18	+148.463%
2025-05-03	1,624.3000	1,635.4000	1,606.8000	1,623.0000	-0.362%	26	+144.023%
2025-05-02	1,628.2000	1,650.0000	1,602.0000	1,628.9000	+0.413%	96	+143.140%
2025-05-01	1,582.7000	1,651.0000	1,575.6000	1,622.2000	+2.437%	139	+144.144%
2025-04-30	1,573.1000	1,596.6000	1,521.7000	1,583.6000	+0.866%	125	+150.095%
2025-04-29	1,572.6000	1,614.0000	1,559.8000	1,570.0000	-0.494%	198	+152.261%
2025-04-28	1,573.0000	1,605.1000	1,532.5000	1,577.8000	-0.202%	139	+151.014%
2025-04-27	1,606.0000	1,633.1000	1,570.3000	1,581.0000	-1.175%	19	+150.506%
2025-04-26	1,575.6000	1,618.5000	1,568.4000	1,599.8000	+1.905%	26	+147.562%
2025-04-25	1,552.5000	1,601.6000	1,534.4000	1,569.9000	+1.030%	64	+152.277%
2025-04-24	1,571.2000	1,571.2000	1,521.5000	1,553.9000	-1.851%	80	+154.875%
2025-04-23	1,557.5000	1,603.0000	1,540.5000	1,583.2000	+2.195%	363	+150.158%
2025-04-22	1,371.1000	1,555.7000	1,342.0000	1,549.2000	+13.179%	171	+155.648%
2025-04-21	1,386.8000	1,434.2000	1,361.6000	1,368.8000	-1.148%	90	+189.341%
2025-04-20	1,413.2000	1,413.2000	1,377.5000	1,384.7000	-2.616%	20	+186.019%
2025-04-19	1,399.9000	1,426.3000	1,399.9000	1,421.9000	+1.564%	11	+178.536%
2025-04-18	1,392.8000	1,402.0000	1,384.5000	1,400.0000	+0.604%	51	+182.893%
2025-04-17	1,387.7000	1,420.8000	1,370.3000	1,391.6000	+1.068%	137	+184.600%
2025-04-16	1,400.0000	1,415.1000	1,361.2000	1,376.9000	-2.007%	216	+187.639%
2025-04-15	1,434.7000	1,461.5000	1,405.1000	1,405.1000	-1.796%	207	+181.866%
2025-04-14	1,408.8000	1,482.0000	1,408.8000	1,430.8000	+1.619%	241	+176.803%
2025-04-13	1,447.4000	1,453.6000	1,378.6000	1,408.0000	-2.594%	218	+181.286%
2025-04-12	1,381.8000	1,466.3000	1,381.8000	1,445.5000	+5.265%	13	+173.988%
2025-04-11	1,349.3000	1,402.6000	1,334.4000	1,373.2000	+0.859%	279	+188.414%
2025-04-10	1,521.3000	1,521.3000	1,336.6000	1,361.5000	-10.616%	211	+190.892%
2025-04-09	1,343.4000	1,538.5000	1,255.0000	1,523.2000	+13.638%	447	+160.012%
2025-04-08	1,440.8000	1,461.5000	1,321.0000	1,340.4000	-7.078%	180	+195.472%
2025-04-07	1,441.0000	1,484.6000	1,281.3000	1,442.5000	+1.058%	340	+174.558%
2025-04-06	1,641.8000	1,641.8000	1,398.8000	1,427.4000	-12.494%	120	+177.463%
2025-04-05	1,638.7000	1,638.7000	1,609.7000	1,631.2000	-0.965%	8	+142.797%
2025-04-04	1,648.0000	1,668.9000	1,594.0000	1,647.1000	+0.189%	111	+140.453%
2025-04-03	1,675.6000	1,686.6000	1,579.0000	1,644.0000	-0.904%	139	+140.906%
2025-04-02	1,759.4000	1,791.4000	1,659.0000	1,659.0000	-6.218%	137	+138.728%
2025-04-01	1,691.8000	1,781.0000	1,684.6000	1,769.0000	+4.059%	89	+123.884%
2025-03-31	1,645.3000	1,712.0000	1,642.4000	1,700.0000	+1.876%	98	+132.971%
2025-03-30	1,689.2000	1,704.6000	1,638.7000	1,668.7000	-1.020%	16	+137.340%
2025-03-29	1,756.6000	1,764.7000	1,661.2000	1,685.9000	-3.861%	52	+134.919%
2025-03-28	1,851.1000	1,864.4000	1,719.4000	1,753.6000	-5.344%	148	+125.850%
2025-03-27	1,861.2000	1,883.8000	1,841.6000	1,852.6000	-0.253%	59	+113.781%
2025-03-26	1,915.9000	1,921.4000	1,839.5000	1,857.3000	-2.988%	92	+113.240%
2025-03-25	1,915.5000	1,928.6000	1,887.6000	1,914.5000	+0.105%	60	+106.869%
2025-03-24	1,849.5000	1,940.7000	1,825.0000	1,912.5000	+3.462%	119	+107.085%
2025-03-23	1,834.0000	1,865.6000	1,828.8000	1,848.5000	+1.265%	23	+114.255%
2025-03-22	1,817.8000	1,850.3000	1,817.8000	1,825.4000	+0.490%	28	+116.966%
2025-03-21	1,823.6000	1,834.4000	1,785.1000	1,816.5000	-0.329%	120	+118.029%
2025-03-20	1,884.4000	1,887.9000	1,796.2000	1,822.5000	-3.428%	157	+117.311%
2025-03-19	1,773.0000	1,893.7000	1,768.8000	1,887.2000	+6.984%	164	+109.861%
2025-03-18	1,764.5000	1,764.5000	1,711.6000	1,764.0000	-0.187%	282	+124.518%
2025-03-17	1,743.8000	1,784.3000	1,730.5000	1,767.3000	+2.298%	109	+124.099%
2025-03-16	1,768.2000	1,776.3000	1,710.0000	1,727.6000	-4.129%	18	+129.249%
2025-03-15	1,762.5000	1,802.0000	1,750.5000	1,802.0000	+1.739%	28	+119.784%
2025-03-14	1,735.5000	1,786.3000	1,726.0000	1,771.2000	+2.875%	147	+123.605%
2025-03-13	1,736.9000	1,757.2000	1,676.8000	1,721.7000	-1.505%	513	+130.034%
2025-03-12	1,753.0000	1,790.0000	1,679.7000	1,748.0000	-0.811%	56	+126.573%
2025-03-11	1,673.5000	1,792.1000	1,618.5000	1,762.3000	+1.932%	127	+124.735%
2025-03-10	1,875.3000	1,979.0000	1,679.7000	1,728.9000	-7.068%	241	+129.076%
2025-03-09	2,037.1000	2,040.0000	1,843.0000	1,860.4000	-8.178%	68	+112.884%
2025-03-08	1,973.2000	2,060.0000	1,948.0000	2,026.1000	+3.531%	26	+95.474%
2025-03-07	2,048.0000	2,081.0000	1,954.9000	1,957.0000	-4.597%	114	+102.376%
2025-03-06	2,092.0000	2,145.0000	2,021.3000	2,051.3000	-1.427%	85	+93.073%
2025-03-05	2,033.9000	2,123.6000	2,017.0000	2,081.0000	+1.785%	118	+90.317%
2025-03-04	2,045.0000	2,083.0000	1,900.4000	2,044.5000	-0.675%	103	+93.715%
2025-03-03	2,422.5000	2,422.5000	2,015.3000	2,058.4000	-14.826%	67	+92.407%
2025-03-02	2,139.3000	2,450.0000	2,097.8000	2,416.7000	+12.919%	173	+63.880%
2025-03-01	2,157.2000	2,199.0000	2,071.3000	2,140.2000	-0.751%	26	+85.053%
2025-02-28	2,217.7000	2,225.3000	1,998.1000	2,156.4000	-2.878%	162	+83.663%
2025-02-27	2,226.5000	2,268.1000	2,147.5000	2,220.3000	+0.050%	115	+78.377%
2025-02-26	2,370.4000	2,384.2000	2,150.2000	2,219.2000	-6.481%	134	+78.465%
2025-02-25	2,408.9000	2,418.3000	2,220.4000	2,373.0000	-1.486%	149	+66.898%
2025-02-24	2,697.6000	2,697.6000	2,367.5000	2,408.8000	-10.580%	119	+64.418%
2025-02-23	2,645.0000	2,725.5000	2,633.8000	2,693.8000	+1.599%	13	+47.023%
2025-02-22	2,573.8000	2,673.0000	2,565.6000	2,651.4000	+4.493%	5	+49.374%
2025-02-21	2,613.1000	2,722.0000	2,515.0000	2,537.4000	-2.849%	67	+56.085%
2025-02-20	2,617.4000	2,652.1000	2,592.0000	2,611.8000	-0.469%	38	+51.639%
2025-02-19	2,555.0000	2,624.1000	2,543.2000	2,624.1000	+2.785%	45	+50.928%
2025-02-18	2,603.9000	2,610.5000	2,500.5000	2,553.0000	-2.684%	96	+55.131%
2025-02-17	2,543.0000	2,718.4000	2,515.0000	2,623.4000	+3.320%	26	+50.968%
2025-02-16	2,573.2000	2,594.1000	2,539.1000	2,539.1000	-1.017%	21	+55.980%
2025-02-15	2,583.6000	2,601.3000	2,542.2000	2,565.2000	-1.350%	18	+54.393%
2025-02-14	2,554.9000	2,655.3000	2,553.7000	2,600.3000	+2.161%	113	+52.309%
2025-02-13	2,641.1000	2,641.1000	2,515.0000	2,545.3000	-3.598%	125	+55.601%
2025-02-12	2,530.7000	2,687.0000	2,465.0000	2,640.3000	+5.229%	255	+50.002%
2025-02-11	2,619.8000	2,651.3000	2,477.0000	2,509.1000	-3.146%	92	+57.845%
2025-02-10	2,571.7000	2,619.7000	2,493.5000	2,590.6000	+1.544%	106	+52.880%
2025-02-09	2,581.0000	2,612.6000	2,461.4000	2,551.2000	-0.078%	46	+55.241%
2025-02-08	2,558.7000	2,577.0000	2,526.9000	2,553.2000	+1.065%	68	+55.119%
2025-02-07	2,603.7000	2,702.8000	2,490.0000	2,526.3000	-1.956%	156	+56.771%
2025-02-06	2,668.9000	2,759.0000	2,566.0000	2,576.7000	-3.725%	64	+53.704%
2025-02-05	2,642.9000	2,721.8000	2,618.0000	2,676.4000	+1.352%	144	+47.979%
2025-02-04	2,782.7000	2,782.7000	2,553.0000	2,640.7000	-5.399%	170	+49.979%
2025-02-03	2,792.6000	2,825.0000	2,097.7000	2,791.4000	-0.439%	568	+41.882%
2025-02-02	3,049.0000	3,057.1000	2,694.8000	2,803.7000	-7.591%	288	+41.260%
2025-02-01	3,192.4000	3,192.4000	3,006.4000	3,034.0000	-4.534%	42	+30.537%
2025-01-31	3,154.0000	3,310.1000	3,113.9000	3,178.1000	+0.966%	66	+24.618%
2025-01-30	2,982.0000	3,153.9000	2,980.5000	3,147.7000	+4.094%	64	+25.822%
2025-01-29	2,982.0000	3,059.8000	2,948.3000	3,023.9000	+2.021%	120	+30.973%
2025-01-28	3,066.2000	3,093.2000	2,923.0000	2,964.0000	-2.343%	65	+33.620%
2025-01-27	3,089.0000	3,090.3000	2,891.7000	3,035.1000	-1.745%	113	+30.490%
2025-01-26	3,164.0000	3,208.7000	3,089.0000	3,089.0000	-2.346%	38	+28.213%
2025-01-25	3,152.5000	3,197.3000	3,119.9000	3,163.2000	+0.336%	33	+25.205%
2025-01-24	3,186.0000	3,275.0000	3,152.6000	3,152.6000	-2.032%	117	+25.626%
2025-01-23	3,120.2000	3,218.0000	3,064.6000	3,218.0000	+3.058%	61	+23.073%
2025-01-22	3,223.0000	3,223.0000	3,114.1000	3,122.5000	-2.327%	28	+26.837%
2025-01-21	3,140.6000	3,218.4000	3,094.9000	3,196.9000	+1.845%	125	+23.886%
2025-01-20	3,108.4000	3,341.6000	3,066.6000	3,139.0000	+0.352%	296	+26.171%
2025-01-19	3,214.1000	3,353.5000	3,058.0000	3,128.0000	-3.005%	363	+26.614%
2025-01-18	3,385.1000	3,398.2000	3,151.0000	3,224.9000	-4.803%	143	+22.810%
2025-01-17	3,223.3000	3,434.0000	3,223.3000	3,387.6000	+5.631%	146	+16.912%
2025-01-16	3,298.8000	3,307.9000	3,183.0000	3,207.0000	-4.177%	124	+23.495%
2025-01-15	3,134.9000	3,382.5000	3,114.0000	3,346.8000	+6.988%	181	+18.337%
2025-01-14	3,063.2000	3,177.7000	3,060.9000	3,128.2000	+2.477%	47	+26.606%
2025-01-13	3,192.6000	3,250.0000	2,865.8000	3,052.6000	-3.746%	275	+29.742%
2025-01-12	3,203.8000	3,221.0000	3,152.5000	3,171.4000	-1.024%	96	+24.882%
2025-01-11	3,192.4000	3,238.1000	3,147.0000	3,204.2000	+0.197%	30	+23.603%
2025-01-10	3,132.7000	3,234.0000	3,122.9000	3,197.9000	+1.915%	96	+23.847%
2025-01-09	3,250.0000	3,250.0000	3,072.5000	3,137.8000	-2.842%	59	+26.219%
2025-01-08	3,294.7000	3,294.7000	3,135.0000	3,229.6000	-1.477%	151	+22.631%
2025-01-07	3,549.3000	3,565.0000	3,254.8000	3,278.0000	-7.683%	296	+20.821%
2025-01-06	3,534.5000	3,594.0000	3,479.5000	3,550.8000	+0.606%	165	+11.538%
2025-01-05	3,546.8000	3,554.8000	3,491.5000	3,529.4000	-0.485%	12	+12.215%
2025-01-04	3,496.5000	3,563.7000	3,470.0000	3,546.6000	+1.357%	33	+11.670%
2025-01-03	3,357.5000	3,519.5000	3,330.0000	3,499.1000	+4.183%	65	+13.186%
2025-01-02	3,239.9000	3,400.0000	3,239.9000	3,358.6000	+3.834%	42	+17.921%
2025-01-01	3,222.7000	3,251.6000	3,200.1000	3,234.6000	+0.450%	134	+22.442%
2024-12-31	3,220.4000	3,316.0000	3,197.4000	3,220.1000	+0.371%	37	+22.993%
2024-12-30	3,216.5000	3,288.9000	3,167.9000	3,208.2000	-0.165%	161	+23.449%
2024-12-29	3,252.7000	3,259.0000	3,185.2000	3,213.5000	-1.278%	51	+23.246%
2024-12-28	3,203.9000	3,277.8000	3,192.8000	3,255.1000	+2.291%	25	+21.671%
2024-12-27	3,183.1000	3,299.0000	3,170.7000	3,182.2000	-0.079%	31	+24.458%
2024-12-26	3,363.7000	3,363.7000	3,167.0000	3,184.7000	-4.188%	109	+24.360%
2024-12-25	3,354.9000	3,407.0000	3,313.0000	3,323.9000	-0.838%	54	+19.152%
2024-12-24	3,247.0000	3,400.0000	3,231.0000	3,352.0000	+2.068%	88	+18.153%
2024-12-23	3,117.6000	3,316.0000	3,089.0000	3,284.1000	+5.021%	71	+20.596%
2024-12-22	3,189.6000	3,254.8000	3,089.0000	3,127.1000	-2.229%	19	+26.651%
2024-12-21	3,333.0000	3,404.7000	3,167.0000	3,198.4000	-3.735%	565	+23.828%
2024-12-20	3,274.0000	3,341.0000	2,989.0000	3,322.5000	+0.557%	137	+19.202%
2024-12-19	3,500.7000	3,567.1000	3,214.3000	3,304.1000	-5.343%	244	+19.866%
2024-12-18	3,716.8000	3,725.1000	3,490.6000	3,490.6000	-5.355%	136	+13.462%
2024-12-17	3,772.3000	3,840.0000	3,676.7000	3,688.1000	-2.405%	81	+7.386%
2024-12-16	3,750.6000	3,889.1000	3,700.0000	3,779.0000	+0.645%	84	+4.803%
2024-12-15	3,697.1000	3,759.0000	3,659.8000	3,754.8000	+1.855%	62	+5.478%
2024-12-14	3,719.7000	3,719.7000	3,644.0000	3,686.4000	-0.338%	16	+7.435%
2024-12-13	3,686.5000	3,759.0000	3,677.4000	3,698.9000	+0.114%	94	+7.072%
2024-12-12	3,625.0000	3,779.0000	3,622.5000	3,694.7000	+1.679%	181	+7.194%
2024-12-11	3,411.8000	3,633.7000	3,390.1000	3,633.7000	+5.419%	34	+8.994%
2024-12-10	3,493.6000	3,575.0000	3,336.5000	3,446.9000	-1.842%	124	+14.900%
2024-12-09	3,782.7000	3,782.7000	3,280.5000	3,511.6000	-7.614%	311	+12.783%
2024-12-08	3,784.2000	3,801.0000	3,722.0000	3,801.0000	+0.609%	53	+4.196%
2024-12-07	3,798.7000	3,803.1000	3,759.6000	3,778.0000	-0.980%	20	+4.831%
2024-12-06	3,581.2000	3,858.4000	3,573.2000	3,815.4000	+6.555%	224	+3.803%
2024-12-05	3,640.0000	3,750.0000	3,454.4000	3,580.7000	-1.831%	204	+10.607%
2024-12-04	3,455.4000	3,703.0000	3,448.1000	3,647.5000	+5.780%	96	+8.581%
2024-12-03	3,469.2000	3,496.4000	3,331.1000	3,448.2000	-0.600%	78	+14.857%
2024-12-02	3,539.5000	3,566.8000	3,394.9000	3,469.0000	-1.236%	61	+14.168%
2024-12-01	3,508.5000	3,540.9000	3,472.4000	3,512.4000	-0.051%	40	+12.758%
2024-11-30	3,388.9000	3,523.8000	3,387.4000	3,514.2000	+3.386%	38	+12.700%
2024-11-29	3,384.4000	3,451.0000	3,346.0000	3,399.1000	+0.236%	106	+16.516%
2024-11-28	3,433.7000	3,452.0000	3,349.5000	3,391.1000	-2.147%	132	+16.791%
2024-11-27	3,150.9000	3,486.0000	3,150.9000	3,465.5000	+9.422%	337	+14.284%
2024-11-26	3,269.1000	3,310.4000	3,114.1000	3,167.1000	-3.034%	57	+25.051%
2024-11-25	3,203.6000	3,366.0000	3,154.2000	3,266.2000	+1.910%	322	+21.257%
2024-11-24	3,272.9000	3,277.1000	3,146.0000	3,205.0000	-1.294%	91	+23.573%
2024-11-23	3,188.4000	3,337.2000	3,183.6000	3,247.0000	+1.959%	65	+21.974%
2024-11-22	3,196.2000	3,266.9000	3,133.9000	3,184.6000	-0.422%	432	+24.364%
2024-11-21	2,908.5000	3,227.0000	2,879.0000	3,198.1000	+9.965%	446	+23.839%
2024-11-20	2,914.5000	2,988.4000	2,879.0000	2,908.3000	-0.506%	84	+36.179%
2024-11-19	3,017.8000	3,017.8000	2,891.7000	2,923.1000	-3.528%	239	+35.490%
2024-11-18	2,923.6000	3,030.0000	2,891.9000	3,030.0000	+3.845%	177	+30.710%
2024-11-17	2,971.2000	2,990.8000	2,879.0000	2,917.8000	-1.834%	68	+35.736%
2024-11-16	2,921.8000	3,045.0000	2,910.0000	2,972.3000	+1.676%	45	+33.247%
2024-11-15	2,924.1000	2,945.8000	2,853.3000	2,923.3000	+0.863%	127	+35.480%
2024-11-14	3,010.5000	3,068.7000	2,878.2000	2,898.3000	-3.848%	261	+36.649%
2024-11-13	3,043.8000	3,139.3000	2,928.2000	3,014.3000	-0.930%	187	+31.390%
2024-11-12	3,151.2000	3,219.1000	3,012.0000	3,042.6000	-3.483%	687	+30.168%
2024-11-11	2,969.8000	3,160.5000	2,890.3000	3,152.4000	+6.320%	608	+25.634%
2024-11-10	2,905.0000	3,014.0000	2,844.5000	2,965.0000	+1.792%	133	+33.575%
2024-11-09	2,747.0000	2,927.4000	2,747.0000	2,912.8000	+6.245%	58	+35.969%
2024-11-08	2,671.6000	2,763.8000	2,668.1000	2,741.6000	+2.828%	89	+44.459%
2024-11-07	2,522.1000	2,683.1000	2,510.2000	2,666.2000	+5.684%	681	+48.545%
2024-11-06	2,211.6000	2,535.2000	2,211.6000	2,522.8000	+13.927%	723	+56.988%
2024-11-05	2,209.9000	2,259.0000	2,181.7000	2,214.4000	+1.174%	503	+78.852%
2024-11-04	2,245.1000	2,271.3000	2,162.0000	2,188.7000	-2.477%	238	+80.952%
2024-11-03	2,292.1000	2,292.1000	2,208.9000	2,244.3000	-1.983%	75	+76.469%
2024-11-02	2,304.2000	2,307.0000	2,269.3000	2,289.7000	-0.612%	51	+72.970%
2024-11-01	2,301.2000	2,352.8000	2,259.0000	2,303.8000	+0.035%	195	+71.912%
2024-10-31	2,439.6000	2,447.1000	2,290.8000	2,303.0000	-5.557%	54	+71.971%
2024-10-30	2,422.1000	2,495.4000	2,390.3000	2,438.5000	+0.719%	151	+62.415%
2024-10-29	2,348.5000	2,466.2000	2,344.3000	2,421.1000	+3.030%	252	+63.583%
2024-10-28	2,308.0000	2,373.4000	2,281.2000	2,349.9000	+1.785%	188	+68.539%
2024-10-27	2,292.2000	2,322.9000	2,270.2000	2,308.7000	+0.540%	76	+71.547%
2024-10-26	2,253.3000	2,310.3000	2,252.0000	2,296.3000	+1.737%	178	+72.473%
2024-10-25	2,338.8000	2,358.0000	2,208.0000	2,257.1000	-3.629%	79	+75.469%
2024-10-24	2,336.5000	2,373.4000	2,321.0000	2,342.1000	+0.107%	33	+69.100%
2024-10-23	2,429.9000	2,431.5000	2,275.0000	2,339.6000	-3.542%	194	+69.281%
2024-10-22	2,464.9000	2,464.9000	2,409.9000	2,425.5000	-1.531%	49	+63.286%
2024-10-21	2,516.8000	2,534.5000	2,453.0000	2,463.2000	-2.165%	137	+60.787%
2024-10-20	2,434.6000	2,520.1000	2,422.3000	2,517.7000	+3.435%	73	+57.306%
2024-10-19	2,427.0000	2,442.3000	2,419.7000	2,434.1000	+0.255%	6	+62.709%
2024-10-18	2,401.3000	2,452.7000	2,393.2000	2,427.9000	+1.348%	187	+63.125%
2024-10-17	2,400.3000	2,422.4000	2,373.7000	2,395.6000	-0.054%	109	+65.324%
2024-10-16	2,388.2000	2,418.0000	2,370.5000	2,396.9000	+0.394%	185	+65.234%
2024-10-15	2,402.2000	2,443.0000	2,332.6000	2,387.5000	-0.537%	410	+65.885%
2024-10-14	2,250.9000	2,418.0000	2,231.9000	2,400.4000	+6.661%	213	+64.993%
2024-10-13	2,249.8000	2,262.5000	2,221.1000	2,250.5000	-0.027%	101	+75.983%
2024-10-12	2,226.6000	2,259.0000	2,222.2000	2,251.1000	+1.228%	298	+75.936%
2024-10-11	2,177.0000	2,249.0000	2,176.8000	2,223.8000	+2.150%	127	+78.096%
2024-10-10	2,169.0000	2,203.9000	2,132.0000	2,177.0000	+0.815%	84	+81.925%
2024-10-09	2,218.7000	2,247.8000	2,142.9000	2,159.4000	-2.857%	90	+83.407%
2024-10-08	2,207.9000	2,233.3000	2,187.4000	2,222.9000	+0.716%	36	+78.168%
2024-10-07	2,222.2000	2,289.0000	2,187.7000	2,207.1000	-0.778%	40	+79.444%
2024-10-06	2,195.1000	2,233.6000	2,195.1000	2,224.4000	+1.206%	4	+78.048%
2024-10-05	2,202.4000	2,208.8000	2,175.2000	2,197.9000	-0.177%	13	+80.195%
2024-10-04	2,129.4000	2,223.9000	2,119.6000	2,201.8000	+3.492%	48	+79.876%
2024-10-03	2,136.8000	2,176.7000	2,094.4000	2,127.5000	-0.751%	190	+86.157%
2024-10-02	2,220.3000	2,257.2000	2,135.8000	2,143.6000	-3.306%	79	+84.759%
2024-10-01	2,329.4000	2,379.4000	2,186.0000	2,216.9000	-5.017%	273	+78.650%
2024-09-30	2,374.4000	2,378.2000	2,315.5000	2,334.0000	-1.892%	164	+69.687%
2024-09-29	2,392.5000	2,394.4000	2,353.1000	2,379.0000	-0.506%	8	+66.478%
2024-09-28	2,417.4000	2,419.5000	2,373.8000	2,391.1000	-0.977%	36	+65.635%
2024-09-27	2,360.1000	2,435.7000	2,344.1000	2,414.7000	+2.622%	91	+64.016%
2024-09-26	2,317.6000	2,382.0000	2,299.0000	2,353.0000	+1.672%	263	+68.317%
2024-09-25	2,368.9000	2,372.3000	2,298.0000	2,314.3000	-2.437%	91	+71.132%
2024-09-24	2,383.1000	2,390.0000	2,326.9000	2,372.1000	-0.374%	50	+66.962%
2024-09-23	2,308.8000	2,426.0000	2,302.0000	2,381.0000	+2.931%	141	+66.338%
2024-09-22	2,346.0000	2,358.0000	2,275.0000	2,313.2000	-1.259%	86	+71.213%
2024-09-21	2,292.9000	2,347.5000	2,269.4000	2,342.7000	+2.333%	98	+69.057%
2024-09-20	2,208.0000	2,300.0000	2,189.0000	2,289.3000	+3.560%	928	+73.000%
2024-09-19	2,145.0000	2,234.2000	2,145.0000	2,210.6000	+3.638%	290	+79.160%
2024-09-18	2,101.3000	2,133.0000	2,049.2000	2,133.0000	+1.210%	232	+85.677%
2024-09-17	2,067.1000	2,155.0000	2,046.3000	2,107.5000	+1.684%	52	+87.924%
2024-09-16	2,094.5000	2,105.9000	2,042.1000	2,072.6000	-1.272%	105	+91.088%
2024-09-15	2,189.6000	2,196.6000	2,075.0000	2,099.3000	-4.128%	49	+88.658%
2024-09-14	2,209.1000	2,212.1000	2,164.0000	2,189.7000	-1.124%	90	+80.870%
2024-09-13	2,139.4000	2,231.1000	2,119.1000	2,214.6000	+3.413%	61	+78.836%
2024-09-12	2,130.1000	2,173.6000	2,108.6000	2,141.5000	+0.564%	145	+84.940%
2024-09-11	2,171.3000	2,171.3000	2,075.5000	2,129.5000	-1.930%	144	+85.983%
2024-09-10	2,140.1000	2,177.0000	2,110.4000	2,171.4000	+1.287%	98	+82.394%
2024-09-09	2,075.9000	2,155.0000	2,068.0000	2,143.8000	+2.835%	77	+84.742%
2024-09-08	2,055.8000	2,102.0000	2,035.5000	2,084.7000	+1.465%	41	+89.979%
2024-09-07	2,018.2000	2,092.0000	2,011.7000	2,054.6000	+1.935%	145	+92.763%
2024-09-06	2,141.9000	2,169.6000	1,948.0000	2,015.6000	-5.654%	275	+96.492%
2024-09-05	2,219.3000	2,224.0000	2,123.6000	2,136.4000	-3.413%	122	+85.382%
2024-09-04	2,203.4000	2,244.0000	2,097.7000	2,211.9000	+0.596%	215	+79.054%
2024-09-03	2,296.6000	2,301.1000	2,193.4000	2,198.8000	-4.221%	91	+80.121%
2024-09-02	2,203.3000	2,319.0000	2,203.3000	2,295.7000	+4.312%	189	+72.518%
2024-09-01	2,271.0000	2,277.0000	2,176.7000	2,200.8000	-3.283%	298	+79.957%
2024-08-31	2,287.1000	2,294.2000	2,258.7000	2,275.5000	-0.672%	46	+74.050%
2024-08-30	2,283.3000	2,300.4000	2,208.0000	2,290.9000	+0.324%	208	+72.880%
2024-08-29	2,276.7000	2,344.1000	2,265.5000	2,283.5000	-0.022%	289	+73.440%
2024-08-28	2,198.8000	2,302.4000	2,180.9000	2,284.0000	+3.297%	202	+73.402%
2024-08-27	2,410.6000	2,419.9000	2,150.2000	2,211.1000	-8.032%	432	+79.119%
2024-08-26	2,471.1000	2,473.1000	2,394.0000	2,404.2000	-2.356%	157	+64.733%
2024-08-25	2,481.6000	2,499.4000	2,453.1000	2,462.2000	-0.497%	47	+60.852%
2024-08-24	2,477.9000	2,517.0000	2,453.0000	2,474.5000	+0.117%	39	+60.053%
2024-08-23	2,368.3000	2,505.0000	2,366.0000	2,471.6000	+4.640%	161	+60.240%
2024-08-22	2,369.4000	2,378.1000	2,333.0000	2,362.0000	+0.081%	165	+67.676%
2024-08-21	2,317.2000	2,392.0000	2,286.9000	2,360.1000	+1.641%	144	+67.811%
2024-08-20	2,380.4000	2,438.9000	2,309.2000	2,322.0000	-2.682%	94	+70.564%
2024-08-19	2,380.0000	2,407.2000	2,333.0000	2,386.0000	+0.117%	33	+65.989%
2024-08-18	2,379.4000	2,443.0000	2,364.4000	2,383.2000	+0.214%	21	+66.184%

.dark-mode .lPgPyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPgPyM{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Bitfinex

ETHEUR
Ethereum / Euro
crypto Bitfinex