Dark

ETHEUR
Ethereum / Euro
crypto Composite

Real-time

Aug 25, 2026 1:50:13 AM EDT

2152.91EUR+2.806%(+58.76)19,281ETH41,129,570EUR

2151.59Bid 2151.60Ask 0.01Spread

Composite
2152.91 Bitstamp
2151.97 Coinbase
2152.91 Binance
2152.81 OKX
2152.15 Bitfinex
2135.90 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	2,127.3400	2,170.3400	2,118.3800	2,152.9100	+1.198%	3,394	0.000%
2026-08-24	2,107.4200	2,170.3300	2,074.1300	2,127.4300	+0.964%	19,044	+1.198%
2026-08-23	2,046.2900	2,127.1000	1,931.0600	2,107.1100	+1.876%	13,393	+2.174%
2026-08-22	2,152.1300	2,163.4200	2,012.4300	2,068.3100	-3.872%	22,113	+4.090%
2026-08-21	1,991.5500	2,179.0100	1,989.0500	2,151.6300	+8.094%	34,385	+0.059%
2026-08-20	1,927.8500	2,021.6700	1,902.0900	1,990.5100	+3.253%	25,289	+8.159%
2026-08-19	1,655.8800	1,999.2400	1,643.6500	1,927.8000	+16.426%	34,778	+11.677%
2026-08-18	1,651.0100	1,658.7200	1,627.9000	1,655.8100	+0.328%	5,255	+30.022%
2026-08-17	1,619.7500	1,655.1400	1,615.6100	1,650.4000	+1.892%	6,225	+30.448%
2026-08-16	1,626.9400	1,635.1100	1,614.4200	1,619.7600	-0.447%	2,727	+32.915%
2026-08-15	1,625.8600	1,630.1500	1,620.4200	1,627.0300	+0.082%	2,203	+32.321%
2026-08-14	1,634.5000	1,638.3600	1,608.5300	1,625.7000	-0.524%	5,427	+32.430%
2026-08-13	1,629.0400	1,647.1300	1,615.5400	1,634.2700	+0.315%	5,917	+31.735%
2026-08-12	1,629.3500	1,666.0000	1,624.2300	1,629.1400	-0.023%	6,593	+32.150%
2026-08-11	1,621.1600	1,652.1800	1,605.5100	1,629.5100	+0.507%	4,906	+32.120%
2026-08-10	1,653.0200	1,675.6000	1,616.7300	1,621.2900	-1.920%	11,781	+32.790%
2026-08-09	1,658.2000	1,676.2400	1,649.7500	1,653.0200	-0.324%	4,151	+30.241%
2026-08-08	1,655.8400	1,667.7000	1,654.2200	1,658.3900	+0.154%	1,908	+29.819%
2026-08-07	1,651.2500	1,681.7500	1,642.6700	1,655.8400	+0.269%	6,678	+30.019%
2026-08-06	1,649.6100	1,664.2800	1,637.7600	1,651.3900	+0.067%	5,769	+30.370%
2026-08-05	1,620.0200	1,667.0500	1,605.8100	1,650.2900	+1.846%	7,782	+30.456%
2026-08-04	1,616.2300	1,633.1000	1,604.0100	1,620.3700	+0.254%	7,955	+32.865%
2026-08-03	1,632.1000	1,633.3300	1,585.0000	1,616.2600	-0.992%	7,916	+33.203%
2026-08-02	1,609.9000	1,643.3300	1,599.0200	1,632.4600	+1.975%	6,739	+31.881%
2026-08-01	1,614.4500	1,626.6900	1,580.4600	1,600.8400	-0.887%	5,445	+34.486%
2026-07-31	1,663.7000	1,680.0000	1,607.6800	1,615.1700	-2.960%	22,130	+33.293%
2026-07-30	1,664.4500	1,682.6600	1,651.3600	1,664.4300	-0.043%	13,187	+29.348%
2026-07-29	1,686.4600	1,707.7000	1,632.9800	1,665.1500	-1.310%	19,090	+29.292%
2026-07-28	1,663.3800	1,692.8400	1,631.8300	1,687.2500	+1.404%	19,017	+27.599%
2026-07-27	1,714.3700	1,737.1300	1,654.5900	1,663.8900	-2.945%	23,573	+29.390%
2026-07-26	1,648.1400	1,730.3000	1,647.2200	1,714.3800	+4.022%	9,228	+25.580%
2026-07-25	1,636.2300	1,650.1800	1,626.9100	1,648.1000	+0.712%	5,581	+30.630%
2026-07-24	1,650.6100	1,675.0000	1,623.0000	1,636.4500	-0.849%	13,316	+31.560%
2026-07-23	1,694.5900	1,700.5100	1,641.7700	1,650.4700	-2.627%	14,608	+30.442%
2026-07-22	1,691.7900	1,714.6400	1,673.7200	1,695.0000	+0.187%	14,353	+27.015%
2026-07-21	1,667.2100	1,708.9100	1,663.5200	1,691.8400	+1.451%	13,659	+27.253%
2026-07-20	1,637.6400	1,679.2100	1,610.3900	1,667.6500	+1.838%	16,120	+29.098%
2026-07-19	1,628.3500	1,646.5000	1,618.5100	1,637.5500	+0.556%	8,598	+31.471%
2026-07-18	1,611.4000	1,632.2400	1,605.9300	1,628.5000	+1.160%	4,658	+32.202%
2026-07-17	1,621.4000	1,633.8400	1,576.9400	1,609.8200	-1.173%	8,497	+33.736%
2026-07-16	1,677.7500	1,681.9300	1,622.2300	1,628.9300	-2.564%	13,073	+32.167%
2026-07-15	1,655.4800	1,701.9800	1,628.7500	1,671.7900	+1.055%	17,362	+28.779%
2026-07-14	1,559.0700	1,660.0000	1,556.4900	1,654.3400	+6.051%	23,097	+30.137%
2026-07-13	1,583.7200	1,618.2600	1,535.6200	1,559.9500	-1.548%	17,749	+38.011%
2026-07-12	1,566.2900	1,603.5000	1,558.8900	1,584.4800	+1.159%	7,581	+35.875%
2026-07-11	1,573.6100	1,603.9000	1,564.4900	1,566.3200	-0.481%	9,312	+37.450%
2026-07-10	1,526.2000	1,585.6000	1,518.8000	1,573.8900	+3.131%	13,804	+36.789%
2026-07-09	1,525.8500	1,540.8000	1,506.3900	1,526.1100	-0.020%	11,145	+41.072%
2026-07-08	1,552.7400	1,563.8200	1,501.5600	1,526.4100	-1.729%	14,962	+41.044%
2026-07-07	1,572.4100	1,586.0700	1,536.1300	1,553.2600	-1.234%	12,870	+38.606%
2026-07-06	1,560.4600	1,602.1700	1,513.0800	1,572.6700	+0.777%	19,769	+36.895%
2026-07-05	1,556.9300	1,580.0000	1,527.5700	1,560.5500	+0.216%	8,783	+37.958%
2026-07-04	1,536.4000	1,580.3700	1,524.3100	1,557.1800	+1.349%	5,766	+38.257%
2026-07-03	1,491.9200	1,551.4500	1,480.7300	1,536.4600	+3.298%	14,480	+40.121%
2026-07-02	1,413.4500	1,504.6300	1,402.3400	1,487.4100	+5.236%	26,473	+44.742%
2026-07-01	1,375.7100	1,445.2800	1,360.1200	1,413.4100	+2.719%	22,777	+52.320%
2026-06-30	1,410.7300	1,412.2400	1,358.3500	1,376.0000	-2.474%	22,705	+56.461%
2026-06-29	1,378.6700	1,432.0000	1,358.9200	1,410.9100	+2.309%	25,436	+52.590%
2026-06-28	1,380.7300	1,393.6500	1,357.7000	1,379.0700	-0.151%	8,845	+56.113%
2026-06-27	1,391.8000	1,412.7000	1,371.0300	1,381.1600	-0.289%	5,696	+55.877%
2026-06-26	1,380.6000	1,397.0000	1,329.5000	1,385.1700	+0.500%	15,411	+55.426%
2026-06-25	1,420.7400	1,460.3300	1,347.1700	1,378.2800	-3.423%	30,487	+56.203%
2026-06-24	1,463.4000	1,490.4700	1,366.2700	1,427.1300	-2.517%	31,907	+50.856%
2026-06-23	1,510.9500	1,518.5900	1,431.4400	1,463.9800	-3.221%	21,567	+47.059%
2026-06-22	1,487.8700	1,555.0600	1,487.6300	1,512.7000	+1.667%	20,489	+42.322%
2026-06-21	1,516.9300	1,517.3000	1,483.5400	1,487.9000	-1.958%	11,873	+44.695%
2026-06-20	1,490.7700	1,524.3400	1,484.7800	1,517.6100	+1.766%	8,750	+41.862%
2026-06-19	1,491.7900	1,498.7400	1,463.4100	1,491.2800	-0.070%	12,755	+44.367%
2026-06-18	1,520.3800	1,531.7000	1,455.5000	1,492.3200	-1.848%	28,659	+44.266%
2026-06-17	1,543.2800	1,557.3300	1,499.0100	1,520.4100	-1.464%	24,558	+41.601%
2026-06-16	1,548.8900	1,585.6800	1,518.2300	1,543.0000	-0.405%	21,834	+39.528%
2026-06-15	1,487.0100	1,595.3000	1,473.7300	1,549.2800	+4.151%	28,640	+38.962%
2026-06-14	1,454.0300	1,493.6600	1,431.5000	1,487.5300	+2.336%	11,668	+44.731%
2026-06-13	1,440.0000	1,468.4000	1,436.6000	1,453.5700	+0.928%	8,536	+48.112%
2026-06-12	1,444.7900	1,460.1700	1,426.6800	1,440.2100	-0.300%	17,503	+49.486%
2026-06-11	1,404.9000	1,464.8300	1,404.5700	1,444.5500	+2.803%	23,895	+49.037%
2026-06-10	1,421.2300	1,440.5700	1,388.3500	1,405.1600	-1.109%	22,885	+53.215%
2026-06-09	1,466.1600	1,471.8000	1,397.9000	1,420.9200	-3.099%	25,256	+51.515%
2026-06-08	1,467.5200	1,486.8700	1,426.7900	1,466.3600	-0.052%	32,098	+46.820%
2026-06-07	1,364.3200	1,497.9300	1,359.3600	1,467.1200	+7.561%	33,023	+46.744%
2026-06-06	1,375.0600	1,390.8200	1,308.5500	1,363.9900	-0.853%	32,111	+57.839%
2026-06-05	1,523.0900	1,527.2200	1,337.0000	1,375.7300	-9.779%	76,091	+56.492%
2026-06-04	1,560.5600	1,568.0000	1,477.5100	1,524.8400	-2.299%	36,114	+41.189%
2026-06-03	1,598.8900	1,713.0100	1,524.4600	1,560.7200	-2.388%	34,257	+37.943%
2026-06-02	1,722.4600	1,722.7300	1,578.5500	1,598.9000	-7.192%	35,667	+34.649%
2026-06-01	1,720.7800	1,780.7500	1,682.4600	1,722.8000	+0.120%	17,337	+24.966%
2026-05-31	1,732.9600	1,745.8000	1,706.7000	1,720.7300	-0.683%	6,922	+25.116%
2026-05-30	1,725.8700	1,740.8000	1,715.3800	1,732.5700	+0.375%	5,322	+24.261%
2026-05-29	1,723.0100	1,749.3800	1,695.6400	1,726.0900	+0.147%	16,455	+24.728%
2026-05-28	1,740.6900	1,743.9000	1,689.0900	1,723.5600	-1.018%	15,055	+24.911%
2026-05-27	1,780.0000	1,799.6000	1,731.0000	1,741.2800	-2.161%	12,338	+23.640%
2026-05-26	1,814.6900	1,839.8200	1,766.0400	1,779.7400	-1.935%	19,091	+20.968%
2026-05-25	1,802.0500	1,838.5000	1,796.2000	1,814.8500	+0.685%	17,606	+18.627%
2026-05-24	1,822.7200	1,834.8800	1,771.2100	1,802.5000	-1.168%	13,299	+19.440%
2026-05-23	1,779.7600	1,851.2400	1,730.0000	1,823.8000	+2.465%	21,062	+18.045%
2026-05-22	1,835.4200	1,842.7100	1,771.2300	1,779.9200	-3.031%	16,787	+20.955%
2026-05-21	1,830.5000	1,852.5800	1,816.0400	1,835.5600	+0.241%	12,902	+17.289%
2026-05-20	1,818.2300	1,847.7500	1,811.3000	1,831.1400	+0.718%	12,587	+17.572%
2026-05-19	1,826.4000	1,842.2300	1,804.7500	1,818.0800	-0.450%	10,879	+18.417%
2026-05-18	1,834.4500	1,850.3300	1,782.9100	1,826.2900	-0.436%	6,507	+17.884%
2026-05-17	1,877.2100	1,892.1200	1,795.4500	1,834.2900	-2.278%	7,379	+17.370%
2026-05-16	1,913.7200	1,919.4400	1,861.1900	1,877.0400	-1.925%	7,441	+14.697%
2026-05-15	1,957.2900	1,972.6300	1,895.5400	1,913.8900	-2.200%	13,931	+12.489%
2026-05-14	1,927.6200	1,986.0500	1,910.7300	1,956.9500	+1.523%	15,389	+10.014%
2026-05-13	1,938.5300	1,985.6800	1,906.7700	1,927.5900	-0.586%	13,789	+11.689%
2026-05-12	1,986.1600	1,987.2400	1,912.0000	1,938.9500	-2.405%	13,548	+11.035%
2026-05-11	2,014.9300	2,018.9300	1,954.7300	1,986.7300	-1.408%	12,033	+8.364%
2026-05-10	1,975.4300	2,025.5200	1,961.8600	2,015.1100	+2.006%	12,965	+6.838%
2026-05-09	1,958.0900	1,985.0000	1,952.0600	1,975.4900	+0.860%	5,330	+8.981%
2026-05-08	1,953.5400	2,013.8500	1,924.5000	1,958.6400	+0.253%	12,163	+9.919%
2026-05-07	2,001.0300	2,002.2600	1,940.2000	1,953.7000	-2.406%	17,032	+10.197%
2026-05-06	2,029.7900	2,057.2900	1,990.0100	2,001.8700	-0.699%	7,547	+7.545%
2026-05-05	2,007.5800	2,052.2600	2,005.6000	2,015.9700	+0.417%	13,340	+6.793%
2026-05-04	1,980.0300	2,044.1400	1,968.9900	2,007.6000	+1.376%	21,018	+7.238%
2026-05-03	1,976.0100	2,008.3600	1,959.8400	1,980.3500	+0.172%	9,375	+8.714%
2026-05-02	1,958.6600	1,998.4200	1,956.0800	1,976.9500	+0.905%	4,820	+8.901%
2026-05-01	1,924.7200	1,976.6600	1,921.9600	1,959.2200	+1.796%	11,460	+9.886%
2026-04-30	1,928.4000	1,951.4100	1,913.3000	1,924.6500	-0.223%	11,808	+11.860%
2026-04-29	1,953.7900	2,008.0000	1,900.2500	1,928.9500	-1.297%	22,077	+11.610%
2026-04-28	1,965.4100	1,971.7500	1,931.0000	1,954.2900	-0.558%	11,375	+10.163%
2026-04-27	2,025.1000	2,051.6400	1,931.8100	1,965.2500	-2.973%	19,264	+9.549%
2026-04-26	1,981.0400	2,033.6900	1,970.0100	2,025.4600	+2.265%	12,188	+6.292%
2026-04-25	1,976.2000	1,983.3000	1,965.0000	1,980.5900	+0.210%	5,257	+8.700%
2026-04-24	1,975.1400	2,000.9000	1,966.9900	1,976.4400	-0.972%	4,099	+8.929%
2026-04-23	2,028.6200	2,034.3200	1,958.7800	1,995.8300	-1.669%	14,073	+7.870%
2026-04-22	1,982.2800	2,066.3900	1,970.4800	2,029.7100	+2.387%	16,501	+6.070%
2026-04-21	1,964.2500	1,989.7900	1,948.0100	1,982.4000	+0.864%	17,857	+8.601%
2026-04-20	1,929.8000	1,992.2600	1,926.7500	1,965.4100	+1.829%	19,882	+9.540%
2026-04-19	1,999.5700	2,003.5500	1,919.9700	1,930.1000	-3.463%	14,945	+11.544%
2026-04-18	2,057.3200	2,064.5400	1,989.2800	1,999.3400	-2.877%	13,846	+7.681%
2026-04-17	1,993.4800	2,090.1300	1,966.6000	2,058.5700	+3.223%	27,371	+4.583%
2026-04-16	1,999.6400	2,007.9500	1,940.7600	1,994.3000	-0.255%	21,429	+7.953%
2026-04-15	1,969.6000	2,021.9200	1,959.9500	1,999.3900	+1.549%	16,326	+7.678%
2026-04-14	2,014.3200	2,049.0000	1,953.9200	1,968.9000	-2.299%	27,711	+9.346%
2026-04-13	1,878.0700	2,036.2500	1,861.4900	2,015.2400	+7.249%	28,717	+6.831%
2026-04-12	1,893.4800	1,953.8600	1,858.3100	1,879.0300	-3.755%	9,562	+14.576%
2026-04-11	1,915.8800	1,989.2700	1,902.4600	1,952.3400	+1.941%	9,511	+10.273%
2026-04-10	1,873.7800	1,929.3100	1,863.3900	1,915.1700	+2.237%	14,979	+12.414%
2026-04-09	1,879.1700	1,920.0000	1,806.5900	1,873.2600	-0.359%	19,896	+14.929%
2026-04-08	1,916.6200	1,944.0000	1,869.9900	1,880.0000	-2.018%	24,677	+14.516%
2026-04-07	1,825.7300	1,947.4500	1,782.1300	1,918.7100	+4.991%	31,319	+12.206%
2026-04-06	1,833.1000	1,881.2900	1,804.3400	1,827.5000	-0.311%	22,662	+17.806%
2026-04-05	1,793.6800	1,843.8300	1,755.1400	1,833.2000	+2.303%	10,653	+17.440%
2026-04-04	1,783.2000	1,809.7900	1,775.4000	1,791.9300	+0.454%	4,821	+20.145%
2026-04-03	1,782.7900	1,806.5300	1,769.8100	1,783.8300	+0.142%	8,033	+20.690%
2026-04-02	1,847.2500	1,862.5800	1,750.0000	1,781.3000	-3.657%	21,668	+20.862%
2026-04-01	1,817.8500	1,868.9900	1,799.5200	1,848.9200	+1.650%	15,258	+16.441%
2026-03-31	1,767.7300	1,836.8200	1,753.6800	1,818.9000	+2.959%	17,617	+18.363%
2026-03-30	1,726.9400	1,814.9000	1,722.5900	1,766.6300	+2.350%	19,714	+21.865%
2026-03-29	1,733.8400	1,755.7000	1,686.5300	1,726.0600	-0.445%	12,288	+24.730%
2026-03-28	1,731.2200	1,778.7600	1,722.2900	1,733.7700	+0.155%	10,545	+24.175%
2026-03-27	1,786.2100	1,799.9100	1,707.2500	1,731.0900	-3.064%	25,055	+24.367%
2026-03-26	1,875.8000	1,879.1200	1,763.7500	1,785.8100	-4.722%	21,129	+20.556%
2026-03-25	1,856.3600	1,897.5600	1,846.9500	1,874.3200	+0.840%	17,854	+14.864%
2026-03-24	1,854.0100	1,876.9300	1,817.7100	1,858.7000	+0.152%	17,837	+15.829%
2026-03-23	1,776.8900	1,907.2400	1,753.5000	1,855.8700	+4.548%	34,456	+16.005%
2026-03-22	1,803.2600	1,846.2300	1,752.5700	1,775.1400	-1.591%	16,846	+21.281%
2026-03-21	1,859.8800	1,874.9500	1,790.9800	1,803.8400	-2.768%	4,595	+19.351%
2026-03-20	1,847.2400	1,881.4300	1,831.0300	1,855.2000	+0.712%	14,661	+16.047%
2026-03-19	1,922.6800	1,945.8600	1,824.4000	1,842.0900	-4.152%	19,963	+16.873%
2026-03-18	2,009.6800	2,038.6400	1,878.4000	1,921.8900	-4.361%	28,643	+12.020%
2026-03-17	2,046.7400	2,070.6000	1,997.3300	2,009.5200	-1.759%	34,033	+7.136%
2026-03-16	1,905.8600	2,078.9000	1,891.3200	2,045.5100	+7.294%	46,055	+5.251%
2026-03-15	1,838.4800	1,927.3600	1,827.1300	1,906.4500	+3.637%	16,460	+12.928%
2026-03-14	1,832.1200	1,844.7700	1,806.8500	1,839.5400	+0.419%	9,040	+17.035%
2026-03-13	1,799.4800	1,928.2000	1,793.2300	1,831.8700	+1.774%	30,588	+17.525%
2026-03-12	1,778.2100	1,819.0000	1,749.4900	1,799.9400	+1.192%	21,622	+19.610%
2026-03-11	1,755.0600	1,808.8000	1,727.4500	1,778.7400	+1.331%	18,436	+21.036%
2026-03-10	1,716.5300	1,794.1600	1,714.7300	1,755.3800	+2.330%	27,730	+22.646%
2026-03-09	1,681.8300	1,769.0200	1,676.0200	1,715.4100	+2.012%	33,624	+25.504%
2026-03-08	1,698.9400	1,708.3200	1,656.8400	1,681.5700	-1.220%	21,136	+28.030%
2026-03-07	1,704.2400	1,719.8100	1,679.6700	1,702.3400	-0.077%	7,248	+26.468%
2026-03-06	1,787.0500	1,802.5000	1,687.0000	1,703.6500	-4.537%	25,557	+26.370%
2026-03-05	1,829.6600	1,864.6100	1,773.4200	1,784.6100	-2.261%	34,256	+20.638%
2026-03-04	1,708.4000	1,896.8400	1,676.9300	1,825.9000	+6.854%	49,837	+17.910%
2026-03-03	1,734.2300	1,745.5000	1,658.0900	1,708.7800	-1.452%	30,838	+25.991%
2026-03-02	1,650.0900	1,788.8800	1,637.2000	1,733.9500	+5.110%	41,210	+24.162%
2026-03-01	1,665.6600	1,740.4100	1,618.2800	1,649.6500	-0.969%	41,095	+30.507%
2026-02-28	1,634.7000	1,683.4300	1,556.0000	1,665.7900	+1.828%	39,944	+29.243%
2026-02-27	1,718.8700	1,749.0200	1,596.1100	1,635.8800	-4.891%	28,791	+31.606%
2026-02-26	1,742.1200	1,777.4000	1,669.2000	1,720.0000	-1.165%	31,366	+25.169%
2026-02-25	1,573.1500	1,820.8800	1,568.4100	1,740.2800	+10.225%	45,121	+23.711%
2026-02-24	1,574.0300	1,586.6000	1,527.2300	1,578.8400	+0.540%	27,644	+36.360%
2026-02-23	1,654.7100	1,655.2100	1,557.6400	1,570.3600	-4.949%	30,640	+37.097%
2026-02-22	1,674.6500	1,684.2000	1,640.1900	1,652.1300	-1.394%	8,269	+30.311%
2026-02-21	1,670.5900	1,696.1000	1,659.0600	1,675.4900	+0.515%	9,828	+28.494%
2026-02-20	1,655.9200	1,681.8100	1,636.0000	1,666.9000	+0.667%	21,684	+29.157%
2026-02-19	1,659.1800	1,685.2000	1,619.1000	1,655.8500	-0.165%	20,246	+30.018%
2026-02-18	1,680.5500	1,723.0000	1,618.5000	1,658.5900	-1.493%	24,576	+29.804%
2026-02-17	1,686.1100	1,701.4500	1,635.8000	1,683.7200	-0.306%	23,900	+27.866%
2026-02-16	1,657.2600	1,707.3800	1,633.8900	1,688.8800	+1.869%	21,258	+27.476%
2026-02-15	1,760.1300	1,775.6800	1,625.3100	1,657.8900	-5.920%	30,597	+29.858%
2026-02-14	1,725.8600	1,778.1800	1,721.0200	1,762.2200	+1.996%	14,682	+22.170%
2026-02-13	1,643.9100	1,746.0000	1,622.3300	1,727.7300	+5.313%	18,208	+24.609%
2026-02-12	1,634.2100	1,684.4900	1,598.4800	1,640.5700	+0.228%	27,408	+31.229%
2026-02-11	1,701.0000	1,708.6000	1,601.8200	1,636.8300	-3.716%	36,550	+31.529%
2026-02-10	1,767.8000	1,783.9800	1,664.5100	1,700.0000	-3.792%	32,060	+26.642%
2026-02-09	1,767.4200	1,802.1800	1,686.3300	1,767.0000	-0.049%	37,804	+21.840%
2026-02-08	1,769.5900	1,823.0000	1,700.0000	1,767.8700	-0.402%	25,593	+21.780%
2026-02-07	1,748.1600	1,815.0000	1,685.0000	1,775.0000	+1.491%	48,918	+21.291%
2026-02-06	1,548.8700	1,773.5100	1,466.3000	1,748.9300	+13.210%	80,191	+23.099%
2026-02-05	1,816.8200	1,838.0600	1,537.7000	1,544.8600	-15.299%	105,577	+39.360%
2026-02-04	1,888.3400	1,940.2600	1,757.6200	1,823.8900	-2.869%	62,355	+18.039%
2026-02-03	1,988.0900	1,998.4500	1,784.0000	1,877.7700	-5.525%	73,139	+14.652%
2026-02-02	1,899.5100	2,030.3000	1,815.0200	1,987.5900	+3.677%	63,844	+8.318%
2026-02-01	2,072.5000	2,094.9400	1,872.3000	1,917.1000	-7.572%	49,766	+12.300%
2026-01-31	2,281.2800	2,288.2500	1,892.0400	2,074.1500	-9.147%	67,392	+3.797%
2026-01-30	2,355.1600	2,360.4600	2,218.5200	2,282.9800	-3.145%	46,855	-5.697%
2026-01-29	2,510.1800	2,513.3000	2,300.0000	2,357.1000	-6.185%	31,394	-8.663%
2026-01-28	2,513.9900	2,545.0000	2,485.3500	2,512.5000	-0.174%	16,614	-14.312%
2026-01-27	2,464.9200	2,521.2000	2,430.2000	2,516.8800	+1.950%	20,719	-14.461%
2026-01-26	2,373.2500	2,484.5800	2,359.2400	2,468.7300	+4.010%	24,412	-12.793%
2026-01-25	2,494.5100	2,513.4500	2,342.3100	2,373.5400	-4.932%	24,043	-9.295%
2026-01-24	2,497.9900	2,510.2600	2,487.0100	2,496.6700	-0.060%	4,998	-13.769%
2026-01-23	2,509.7900	2,559.5500	2,459.7800	2,498.1800	-0.176%	16,683	-13.821%
2026-01-22	2,582.6600	2,598.8400	2,476.6400	2,502.5800	-1.750%	11,389	-13.972%
2026-01-21	2,504.2400	2,624.6900	2,446.8400	2,547.1500	+1.783%	30,963	-15.478%
2026-01-20	2,738.5600	2,748.6000	2,460.0100	2,502.5400	-8.660%	28,509	-13.971%
2026-01-19	2,824.9600	2,826.7200	2,715.6700	2,739.8000	-2.989%	16,738	-21.421%
2026-01-18	2,856.3300	2,905.0000	2,819.1400	2,824.2200	-1.047%	8,874	-23.770%
2026-01-17	2,841.2500	2,871.2700	2,830.0100	2,854.0900	+0.480%	5,533	-24.568%
2026-01-16	2,858.2100	2,865.8100	2,804.9500	2,840.4600	-0.683%	12,320	-24.206%
2026-01-15	2,881.3100	2,916.2600	2,815.1800	2,860.0000	-0.766%	17,798	-24.723%
2026-01-14	2,854.5400	2,921.6100	2,814.3900	2,882.0900	+1.060%	25,631	-25.300%
2026-01-13	2,650.3300	2,900.0000	2,648.6700	2,851.8600	+7.617%	21,581	-24.509%
2026-01-12	2,683.7000	2,718.4000	2,618.9600	2,650.0000	-1.216%	13,999	-18.758%
2026-01-11	2,661.0800	2,702.0000	2,650.1800	2,682.6100	+1.203%	5,880	-19.746%
2026-01-10	2,651.2400	2,668.3000	2,643.4000	2,650.7100	-0.099%	3,882	-18.780%
2026-01-09	2,663.2700	2,702.0000	2,628.4000	2,653.3300	-0.491%	13,584	-18.860%
2026-01-08	2,712.2400	2,824.9000	2,617.1800	2,666.4200	-1.608%	13,546	-19.258%
2026-01-07	2,819.9100	2,820.2600	2,674.6600	2,710.0000	-3.873%	16,035	-20.557%
2026-01-06	2,753.4800	2,830.5000	2,718.8700	2,819.2000	+2.192%	24,389	-23.634%
2026-01-05	2,685.9100	2,786.4000	2,681.4500	2,758.7200	+2.937%	19,969	-21.960%
2026-01-04	2,668.9900	2,704.3700	2,660.1000	2,680.0000	+0.420%	10,272	-19.668%
2026-01-03	2,666.5200	2,676.6000	2,623.4700	2,668.7800	+0.138%	8,060	-19.330%
2026-01-02	2,553.7900	2,684.9500	2,540.4500	2,665.1000	+4.324%	22,741	-19.218%
2026-01-01	2,525.9900	2,558.7600	2,521.0100	2,554.6400	+1.176%	7,159	-15.726%
2025-12-31	2,527.8900	2,574.9200	2,515.0900	2,524.9400	-0.095%	10,328	-14.734%
2025-12-30	2,492.9200	2,555.9000	2,476.9900	2,527.3500	+1.357%	12,442	-14.816%
2025-12-29	2,503.9400	2,593.3000	2,471.1100	2,493.5200	-0.399%	14,343	-13.660%
2025-12-28	2,501.9600	2,510.5000	2,480.0000	2,503.5100	-0.061%	7,023	-14.004%
2025-12-27	2,486.2200	2,512.0600	2,476.1000	2,505.0400	+0.706%	4,913	-14.057%
2025-12-26	2,463.3400	2,540.0000	2,454.0900	2,487.4900	+0.850%	12,631	-13.451%
2025-12-25	2,500.9800	2,520.1600	2,453.1700	2,466.5300	-1.402%	9,563	-12.715%
2025-12-24	2,512.0600	2,522.8000	2,450.4700	2,501.6100	-0.510%	14,059	-13.939%
2025-12-23	2,557.3100	2,579.8400	2,461.9200	2,514.4300	-1.665%	22,027	-14.378%
2025-12-22	2,562.4600	2,620.4700	2,520.1500	2,557.0100	-0.272%	24,077	-15.804%
2025-12-21	2,541.9400	2,573.1800	2,513.3400	2,563.9800	+0.782%	8,660	-16.032%
2025-12-20	2,542.7200	2,556.8000	2,532.9500	2,544.0900	-0.090%	6,631	-15.376%
2025-12-19	2,411.4400	2,573.2600	2,394.6700	2,546.3700	+5.596%	29,055	-15.452%
2025-12-18	2,412.0800	2,557.0000	2,366.2900	2,411.4200	+0.058%	36,394	-10.720%
2025-12-17	2,520.5200	2,580.5000	2,374.6900	2,410.0300	-4.440%	29,679	-10.669%
2025-12-16	2,522.7300	2,534.4800	2,448.4200	2,522.0000	+0.058%	25,675	-14.635%
2025-12-15	2,610.0000	2,706.5900	2,465.6800	2,520.5300	-3.562%	28,102	-14.585%
2025-12-14	2,654.6900	2,668.0500	2,550.0000	2,613.6300	-1.645%	14,280	-17.628%
2025-12-13	2,629.8300	2,672.9800	2,624.1400	2,657.3300	+0.965%	6,809	-18.982%
2025-12-12	2,758.3400	2,784.8000	2,594.6300	2,631.9200	-4.650%	24,215	-18.200%
2025-12-11	2,841.7700	2,845.8700	2,681.7900	2,760.2600	-2.874%	26,773	-22.003%
2025-12-10	2,853.5200	2,950.0000	2,827.5200	2,841.9500	-0.482%	29,832	-24.245%
2025-12-09	2,684.9800	2,919.7500	2,655.0000	2,855.7100	+6.309%	31,635	-24.610%
2025-12-08	2,630.0500	2,731.8100	2,613.5400	2,686.2300	+2.034%	23,130	-19.854%
2025-12-07	2,613.0300	2,709.0200	2,500.0000	2,632.6700	+0.748%	17,156	-18.223%
2025-12-06	2,599.2200	2,639.9100	2,590.9100	2,613.1200	+0.520%	7,240	-17.612%
2025-12-05	2,692.0600	2,742.0000	2,563.9600	2,599.6000	-3.432%	31,112	-17.183%
2025-12-04	2,733.7000	2,778.7700	2,632.6900	2,692.0000	-1.527%	23,242	-20.026%
2025-12-03	2,577.2600	2,756.7200	2,567.1100	2,733.7500	+5.980%	28,646	-21.247%
2025-12-02	2,411.6200	2,615.4000	2,396.0200	2,579.5000	+6.895%	26,539	-16.538%
2025-12-01	2,580.3700	2,586.2200	2,336.2000	2,413.1200	-6.501%	45,284	-10.783%
2025-11-30	2,580.8800	2,635.0900	2,568.4700	2,580.9000	-0.072%	7,207	-16.583%
2025-11-29	2,615.4700	2,641.3000	2,558.0000	2,582.7700	-1.284%	9,642	-16.643%
2025-11-28	2,600.2300	2,680.0000	2,581.9600	2,616.3700	+0.649%	17,108	-17.714%
2025-11-27	2,610.0500	2,646.2400	2,575.9000	2,599.4900	-0.474%	17,464	-17.180%
2025-11-26	2,558.9800	2,627.3900	2,490.4200	2,611.8800	+2.068%	23,923	-17.572%
2025-11-25	2,563.8700	2,575.6800	2,468.2200	2,558.9500	-0.344%	27,294	-15.867%
2025-11-24	2,435.8700	2,591.0400	2,380.7500	2,567.7900	+5.627%	34,346	-16.157%
2025-11-23	2,406.3700	2,489.5300	2,369.0000	2,431.0000	+0.850%	20,635	-11.439%
2025-11-22	2,401.3800	2,430.9700	2,330.5600	2,410.5200	+0.455%	11,800	-10.687%
2025-11-21	2,455.0800	2,499.6500	2,263.1300	2,399.5900	-2.097%	46,739	-10.280%
2025-11-20	2,620.0000	2,657.5200	2,416.0000	2,450.9900	-6.438%	40,029	-12.162%
2025-11-19	2,695.6000	2,697.9000	2,489.7900	2,619.6400	-2.765%	35,450	-17.817%
2025-11-18	2,609.7000	2,742.0500	2,535.0000	2,694.1200	+3.328%	29,510	-20.089%
2025-11-17	2,661.3100	2,775.0000	2,545.9300	2,607.3400	-2.329%	31,781	-17.429%
2025-11-16	2,726.2200	2,795.3800	2,575.0900	2,669.5000	-2.158%	26,935	-19.352%
2025-11-15	2,676.6200	2,780.2300	2,669.2000	2,728.3900	+2.156%	12,069	-21.092%
2025-11-14	2,778.3100	2,801.9900	2,630.0000	2,670.8200	-4.075%	38,900	-19.391%
2025-11-13	2,946.8100	3,075.9400	2,710.4400	2,784.2900	-5.433%	35,003	-22.677%
2025-11-12	2,949.6600	3,103.6000	2,907.7600	2,944.2500	-0.025%	20,517	-26.877%
2025-11-11	3,085.6900	3,155.4500	2,938.6600	2,945.0000	-4.525%	20,880	-26.896%
2025-11-10	3,122.4700	3,163.2000	3,036.1000	3,084.5700	-0.469%	15,296	-30.204%
2025-11-09	2,939.2400	3,133.2700	2,902.8600	3,099.1100	+5.103%	14,501	-30.531%
2025-11-08	2,968.8300	3,011.5700	2,892.7000	2,948.6500	-0.672%	11,386	-26.987%
2025-11-07	2,869.2000	3,005.9100	2,758.9900	2,968.6000	+3.516%	28,965	-27.477%
2025-11-06	2,979.4200	3,006.0400	2,809.6700	2,867.7800	-3.790%	22,259	-24.928%
2025-11-05	2,861.9100	3,032.6400	2,756.7200	2,980.7400	+3.798%	32,862	-27.773%
2025-11-04	3,126.2600	3,176.9400	2,660.0100	2,871.6600	-8.146%	59,522	-25.029%
2025-11-03	3,386.5900	3,396.4400	3,087.7000	3,126.3400	-7.823%	30,910	-31.136%
2025-11-02	3,351.4500	3,394.9600	3,324.8700	3,391.6600	+1.168%	10,524	-36.523%
2025-11-01	3,330.1000	3,383.8300	3,311.3000	3,352.5000	+0.443%	3,602	-35.782%
2025-10-31	3,312.1400	3,384.8400	3,281.8800	3,337.7300	+1.520%	14,537	-35.498%
2025-10-30	3,364.6500	3,402.8000	3,181.0300	3,287.7600	-2.213%	26,488	-34.517%
2025-10-29	3,418.2300	3,483.2000	3,311.3600	3,362.1500	-1.848%	20,952	-35.966%
2025-10-28	3,535.6800	3,587.7000	3,373.2600	3,425.4400	-3.178%	21,954	-37.149%
2025-10-27	3,572.9400	3,659.0500	3,515.3600	3,537.8700	-1.031%	22,194	-39.147%
2025-10-26	3,399.6400	3,595.0000	3,370.0000	3,574.7300	+5.049%	15,284	-39.774%
2025-10-25	3,385.0800	3,414.4000	3,365.2800	3,402.9300	+0.471%	5,400	-36.734%
2025-10-24	3,321.3600	3,460.1900	3,310.7800	3,386.9900	+1.980%	16,364	-36.436%
2025-10-23	3,279.0300	3,390.6000	3,271.9000	3,321.2400	+1.413%	17,127	-35.178%
2025-10-22	3,332.0000	3,353.1900	3,195.9500	3,274.9800	-2.061%	12,687	-34.262%
2025-10-21	3,386.9000	3,542.0100	3,301.2400	3,343.9100	-2.459%	16,640	-35.617%
2025-10-20	3,419.1900	3,508.3600	3,355.3400	3,428.2100	+0.403%	15,312	-37.200%
2025-10-19	3,342.5800	3,462.7200	3,282.7700	3,414.4600	+2.147%	17,229	-36.947%
2025-10-18	3,292.7000	3,380.2000	3,281.1600	3,342.6900	+1.465%	9,884	-35.593%
2025-10-17	3,330.8800	3,376.2300	3,135.0000	3,294.4400	-1.183%	36,754	-34.650%
2025-10-16	3,424.4500	3,514.0300	3,274.9100	3,333.8700	-2.820%	26,981	-35.423%
2025-10-15	3,558.6100	3,628.1000	3,371.9800	3,430.6100	-3.612%	29,074	-37.244%
2025-10-14	3,671.5800	3,693.5200	3,370.4900	3,559.1700	-3.129%	36,566	-39.511%
2025-10-13	3,585.4800	3,715.3800	3,489.4500	3,674.1500	+2.287%	23,809	-41.404%
2025-10-12	3,270.4400	3,645.0000	3,182.8600	3,592.0000	+9.790%	34,907	-40.064%
2025-10-11	3,339.0000	3,393.7900	3,142.4600	3,271.6900	-1.783%	38,307	-34.196%
2025-10-10	3,777.4700	3,799.8800	2,856.1000	3,331.0800	-11.759%	88,843	-35.369%
2025-10-09	3,892.0600	3,895.5900	3,656.9000	3,775.0000	-3.107%	10,250	-42.969%
2025-10-08	3,818.4400	3,928.7300	3,793.2500	3,896.0700	+2.040%	19,068	-44.741%
2025-10-07	3,991.9000	4,086.4000	3,800.6200	3,818.1800	-4.411%	29,210	-43.614%
2025-10-06	3,841.7900	4,036.2400	3,818.7000	3,994.3700	+3.965%	25,245	-46.101%
2025-10-05	3,813.8500	3,908.8500	3,795.3700	3,842.0300	+0.729%	9,927	-43.964%
2025-10-04	3,840.4700	3,853.8400	3,765.5500	3,814.2100	-0.833%	8,426	-43.556%
2025-10-03	3,825.0000	3,908.3000	3,772.4300	3,846.2300	+0.551%	17,848	-44.025%
2025-10-02	3,706.2800	3,852.5200	3,693.3300	3,825.1500	+3.511%	19,016	-43.717%
2025-10-01	3,533.3800	3,712.9600	3,504.3500	3,695.3900	+4.630%	27,768	-41.741%
2025-09-30	3,595.9600	3,625.8900	3,481.5100	3,531.8500	-1.792%	14,903	-39.043%
2025-09-29	3,541.7400	3,624.2000	3,478.1400	3,596.2800	+1.489%	15,151	-40.135%
2025-09-28	3,438.9200	3,543.8900	3,392.8400	3,543.5100	+2.986%	9,604	-39.244%
2025-09-27	3,450.8300	3,457.5000	3,394.3000	3,440.7700	-0.389%	7,600	-37.429%
2025-09-26	3,325.3300	3,481.9900	3,299.3900	3,454.2000	+3.953%	23,569	-37.673%
2025-09-25	3,538.7700	3,546.1000	3,263.2100	3,322.8500	-6.061%	43,966	-35.209%
2025-09-24	3,525.9600	3,584.8100	3,450.9000	3,537.2500	-0.016%	13,615	-39.136%
2025-09-23	3,563.3500	3,588.5700	3,491.7700	3,537.8000	-0.694%	15,745	-39.146%
2025-09-22	3,790.1200	3,800.0800	3,455.2800	3,562.5200	-6.105%	34,829	-39.568%
2025-09-21	3,815.7000	3,834.1800	3,787.0900	3,794.1600	-0.662%	1,984	-43.257%
2025-09-20	3,804.7200	3,843.9900	3,789.3000	3,819.4400	+0.300%	3,952	-43.633%
2025-09-19	3,892.8600	3,924.2600	3,777.2700	3,808.0200	-2.220%	15,149	-43.464%
2025-09-18	3,882.7500	3,937.9500	3,862.8000	3,894.4600	+0.301%	15,596	-44.719%
2025-09-17	3,793.6200	3,906.8000	3,701.0000	3,882.7800	+2.479%	25,561	-44.552%
2025-09-16	3,846.3900	3,859.9900	3,738.0000	3,788.8600	-1.484%	16,727	-43.178%
2025-09-15	3,928.4600	3,984.0000	3,797.2800	3,845.9200	-2.151%	17,185	-44.021%
2025-09-14	3,966.9700	3,994.5200	3,858.4300	3,930.4800	-0.917%	14,358	-45.225%
2025-09-13	4,014.0500	4,060.3000	3,909.7000	3,966.8400	-1.255%	15,516	-45.727%
2025-09-12	3,801.7600	4,048.0000	3,795.7200	4,017.2500	+5.702%	26,155	-46.408%
2025-09-11	3,716.5700	3,834.1000	3,700.0000	3,800.5500	+2.307%	16,893	-43.353%
2025-09-10	3,683.3500	3,799.5000	3,662.6000	3,714.8600	+0.750%	23,410	-42.046%
2025-09-09	3,651.6100	3,725.8000	3,633.0000	3,687.2000	+0.607%	10,896	-41.611%
2025-09-08	3,676.6200	3,731.3300	3,641.1000	3,664.9400	-0.200%	18,801	-41.257%
2025-09-07	3,649.9800	3,704.4900	3,645.3900	3,672.2700	+0.610%	6,840	-41.374%
2025-09-06	3,678.4600	3,695.8300	3,600.0000	3,649.9900	-0.770%	7,575	-41.016%
2025-09-05	3,688.6500	3,831.5000	3,628.0000	3,678.3100	-0.260%	26,483	-41.470%
2025-09-04	3,817.7900	3,846.9300	3,662.1000	3,687.8900	-3.393%	21,596	-41.622%
2025-09-03	3,717.6100	3,848.2000	3,681.6600	3,817.4100	+2.672%	17,350	-43.603%
2025-09-02	3,683.4300	3,789.9000	3,658.6000	3,718.0700	+0.914%	22,348	-42.096%
2025-09-01	3,758.6000	3,832.3400	3,598.0000	3,684.4000	-1.984%	23,477	-41.567%
2025-08-31	3,746.3500	3,851.3300	3,724.8800	3,758.9800	+0.420%	14,451	-42.726%
2025-08-30	3,734.5100	3,782.9000	3,645.4000	3,743.2400	+0.221%	12,451	-42.485%
2025-08-29	3,862.7600	3,867.7600	3,652.6600	3,734.9700	-3.356%	27,045	-42.358%
2025-08-28	3,870.0900	3,981.6000	3,790.5000	3,864.6600	-0.198%	19,923	-44.292%
2025-08-27	3,974.0000	4,025.6200	3,850.0000	3,872.3300	-2.098%	17,773	-44.403%
2025-08-26	3,787.3600	3,981.7900	3,701.7000	3,955.3100	+4.996%	20,215	-45.569%
2025-08-25	4,078.6100	4,096.3400	3,718.0000	3,767.0900	-7.528%	40,963	-42.850%
2025-08-24	4,054.2000	4,213.8300	4,006.0000	4,073.7700	+0.415%	36,475	-47.152%
2025-08-23	4,086.0000	4,109.4300	3,954.5400	4,056.9400	-1.085%	10,742	-46.933%
2025-08-22	3,701.5000	4,162.5000	3,623.4300	4,101.4300	+12.734%	34,662	-47.508%
2025-08-21	3,676.5000	3,727.0700	3,621.5500	3,638.1400	-2.202%	13,429	-40.824%

.dark-mode .W8sqnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8sqnx{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Composite

ETHEUR
Ethereum / Euro
crypto Composite