ETHEUR
Ethereum / Euro
cryptoComposite
Real-timeOct 9, 2026 5:47:59 AM EDT
2,230.95EUR-2.762%(-63.38)13,148ETH29,057,909EUR
2,231.05Bid2,231.06Ask0.01SpreadETHEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2,206.35 | 2,252.80 | 2,201.23 | 2,230.95 | +1.150% | 1,914 | 0.000% |
| 2026-10-08 | 2,297.85 | 2,323.50 | 2,145.01 | 2,205.58 | -4.015% | 13,451 | +1.150% |
| 2026-10-07 | 2,397.22 | 2,399.08 | 2,265.53 | 2,297.84 | -4.147% | 11,818 | -2.911% |
| 2026-10-06 | 2,415.73 | 2,426.40 | 2,383.58 | 2,397.25 | -0.785% | 3,948 | -6.937% |
| 2026-10-05 | 2,422.14 | 2,445.01 | 2,391.00 | 2,416.21 | -0.270% | 5,765 | -7.667% |
| 2026-10-04 | 2,389.37 | 2,434.29 | 2,388.56 | 2,422.76 | +1.414% | 4,055 | -7.917% |
| 2026-10-03 | 2,372.46 | 2,392.78 | 2,370.01 | 2,388.97 | +0.698% | 2,496 | -6.615% |
| 2026-10-02 | 2,404.37 | 2,466.97 | 2,346.40 | 2,372.40 | -1.346% | 11,416 | -5.962% |
| 2026-10-01 | 2,369.16 | 2,416.50 | 2,360.00 | 2,404.77 | +1.471% | 7,116 | -7.228% |
| 2026-09-30 | 2,361.21 | 2,408.52 | 2,340.81 | 2,369.92 | +0.395% | 9,362 | -5.864% |
| 2026-09-29 | 2,363.45 | 2,422.90 | 2,332.39 | 2,360.60 | -0.131% | 7,680 | -5.492% |
| 2026-09-28 | 2,362.35 | 2,407.90 | 2,314.40 | 2,363.70 | +0.058% | 7,626 | -5.616% |
| 2026-09-27 | 2,367.96 | 2,392.18 | 2,345.88 | 2,362.33 | -0.253% | 4,227 | -5.561% |
| 2026-09-26 | 2,363.06 | 2,368.85 | 2,340.00 | 2,368.33 | +0.254% | 2,827 | -5.801% |
| 2026-09-25 | 2,368.60 | 2,404.52 | 2,343.21 | 2,362.33 | -0.011% | 8,466 | -5.561% |
| 2026-09-24 | 2,359.40 | 2,376.05 | 2,304.40 | 2,362.60 | +0.136% | 9,465 | -5.572% |
| 2026-09-23 | 2,420.00 | 2,439.64 | 2,310.11 | 2,359.40 | -1.895% | 22,895 | -5.444% |
| 2026-09-22 | 2,421.17 | 2,426.90 | 2,365.90 | 2,404.97 | -0.694% | 20,907 | -7.236% |
| 2026-09-21 | 2,302.97 | 2,448.53 | 2,276.49 | 2,421.78 | +5.144% | 39,190 | -7.880% |
| 2026-09-20 | 2,288.70 | 2,306.53 | 2,229.98 | 2,303.30 | +0.619% | 14,152 | -3.141% |
| 2026-09-19 | 2,270.72 | 2,321.51 | 2,262.61 | 2,289.12 | +0.837% | 15,494 | -2.541% |
| 2026-09-18 | 2,130.97 | 2,302.19 | 2,121.56 | 2,270.13 | +6.483% | 39,582 | -1.726% |
| 2026-09-17 | 2,107.39 | 2,159.50 | 2,104.76 | 2,131.91 | +1.083% | 22,057 | +4.646% |
| 2026-09-16 | 2,078.25 | 2,111.28 | 2,050.74 | 2,109.07 | +1.494% | 26,311 | +5.779% |
| 2026-09-15 | 2,177.52 | 2,183.53 | 2,042.00 | 2,078.03 | -4.530% | 40,489 | +7.359% |
| 2026-09-14 | 2,136.52 | 2,264.00 | 2,126.47 | 2,176.63 | +1.991% | 30,153 | +2.496% |
| 2026-09-13 | 2,179.00 | 2,180.51 | 2,122.83 | 2,134.14 | -2.065% | 14,886 | +4.536% |
| 2026-09-12 | 2,169.42 | 2,196.77 | 2,163.49 | 2,179.15 | +0.433% | 7,984 | +2.377% |
| 2026-09-11 | 2,106.60 | 2,300.00 | 2,098.66 | 2,169.75 | +3.318% | 17,151 | +2.821% |
| 2026-09-10 | 2,121.70 | 2,964.00 | 2,073.32 | 2,100.06 | -1.033% | 10,585 | +6.233% |
| 2026-09-09 | 2,137.82 | 2,171.40 | 2,099.98 | 2,121.99 | -0.738% | 19,466 | +5.135% |
| 2026-09-08 | 2,140.95 | 2,160.40 | 2,100.91 | 2,137.77 | -0.186% | 16,576 | +4.359% |
| 2026-09-07 | 2,166.20 | 2,184.61 | 2,120.61 | 2,141.75 | -1.106% | 14,609 | +4.165% |
| 2026-09-06 | 2,137.20 | 2,175.78 | 2,119.99 | 2,165.71 | +1.361% | 10,271 | +3.012% |
| 2026-09-05 | 2,115.89 | 2,150.00 | 2,105.57 | 2,136.63 | +0.967% | 8,026 | +4.414% |
| 2026-09-04 | 2,156.06 | 2,191.47 | 2,080.28 | 2,116.16 | -1.900% | 24,896 | +5.424% |
| 2026-09-03 | 2,063.85 | 2,174.75 | 2,044.69 | 2,157.14 | +4.469% | 21,455 | +3.422% |
| 2026-09-02 | 2,086.18 | 2,098.80 | 2,035.40 | 2,064.87 | -1.021% | 23,573 | +8.043% |
| 2026-09-01 | 2,123.39 | 2,140.51 | 2,056.27 | 2,086.16 | -1.794% | 20,796 | +6.941% |
| 2026-08-31 | 2,086.28 | 2,152.28 | 2,072.16 | 2,124.28 | +1.824% | 13,935 | +5.021% |
| 2026-08-30 | 2,123.44 | 2,189.46 | 2,060.34 | 2,086.22 | -1.738% | 12,548 | +6.937% |
| 2026-08-29 | 2,099.40 | 2,125.83 | 2,097.85 | 2,123.12 | +0.701% | 2,748 | +5.079% |
| 2026-08-28 | 2,155.80 | 2,176.69 | 2,072.53 | 2,108.34 | -2.261% | 9,889 | +5.815% |
| 2026-08-27 | 2,140.77 | 2,203.81 | 2,129.17 | 2,157.11 | +0.279% | 18,119 | +3.423% |
| 2026-08-26 | 2,093.19 | 2,158.99 | 2,085.38 | 2,151.10 | +2.822% | 17,706 | +3.712% |
| 2026-08-25 | 2,127.03 | 2,170.34 | 2,068.03 | 2,092.06 | -1.663% | 24,369 | +6.639% |
| 2026-08-24 | 2,107.83 | 2,170.33 | 2,074.13 | 2,127.43 | +0.968% | 29,131 | +4.866% |
| 2026-08-23 | 2,068.40 | 2,127.10 | 1,931.06 | 2,107.04 | +1.784% | 21,204 | +5.881% |
| 2026-08-22 | 2,151.91 | 2,163.42 | 2,012.43 | 2,070.11 | -3.745% | 29,659 | +7.770% |
| 2026-08-21 | 1,991.08 | 2,179.01 | 1,989.05 | 2,150.66 | +8.066% | 51,546 | +3.733% |
| 2026-08-20 | 1,927.89 | 2,021.67 | 1,902.09 | 1,990.13 | +3.233% | 38,530 | +12.101% |
| 2026-08-19 | 1,655.71 | 2,000.00 | 1,643.65 | 1,927.80 | +16.426% | 54,042 | +15.725% |
| 2026-08-18 | 1,650.64 | 1,658.72 | 1,627.90 | 1,655.81 | +0.320% | 9,836 | +34.735% |
| 2026-08-17 | 1,619.75 | 1,655.14 | 1,615.61 | 1,650.53 | +1.900% | 9,980 | +35.166% |
| 2026-08-16 | 1,626.00 | 1,635.11 | 1,614.42 | 1,619.76 | -0.447% | 2,704 | +37.733% |
| 2026-08-15 | 1,625.50 | 1,630.15 | 1,620.42 | 1,627.03 | +0.082% | 2,094 | +37.118% |
| 2026-08-14 | 1,634.35 | 1,638.36 | 1,608.53 | 1,625.70 | -0.524% | 5,290 | +37.230% |
| 2026-08-13 | 1,629.31 | 1,647.19 | 1,615.54 | 1,634.27 | +0.315% | 9,682 | +36.510% |
| 2026-08-12 | 1,629.58 | 1,666.04 | 1,624.23 | 1,629.14 | -0.023% | 10,951 | +36.940% |
| 2026-08-11 | 1,621.22 | 1,652.18 | 1,593.64 | 1,629.51 | +0.507% | 9,307 | +36.909% |
| 2026-08-10 | 1,652.53 | 1,675.60 | 1,616.73 | 1,621.29 | -1.920% | 16,501 | +37.603% |
| 2026-08-09 | 1,657.96 | 1,676.24 | 1,649.75 | 1,653.02 | -0.324% | 5,746 | +34.962% |
| 2026-08-08 | 1,655.55 | 1,667.70 | 1,654.08 | 1,658.39 | +0.154% | 3,535 | +34.525% |
| 2026-08-07 | 1,651.14 | 1,681.75 | 1,642.67 | 1,655.84 | +0.269% | 10,824 | +34.732% |
| 2026-08-06 | 1,650.41 | 1,664.28 | 1,637.76 | 1,651.39 | +0.067% | 10,033 | +35.095% |
| 2026-08-05 | 1,620.44 | 1,667.05 | 1,605.79 | 1,650.29 | +1.846% | 13,065 | +35.185% |
| 2026-08-04 | 1,615.56 | 1,633.10 | 1,604.01 | 1,620.37 | +0.254% | 12,246 | +37.682% |
| 2026-08-03 | 1,632.10 | 1,633.33 | 1,585.00 | 1,616.26 | -0.992% | 7,916 | +38.032% |
| 2026-08-02 | 1,609.90 | 1,643.33 | 1,599.02 | 1,632.46 | +1.975% | 6,739 | +36.662% |
| 2026-08-01 | 1,614.45 | 1,626.69 | 1,580.46 | 1,600.84 | -0.887% | 5,445 | +39.361% |
| 2026-07-31 | 1,663.70 | 1,680.00 | 1,607.68 | 1,615.17 | -2.960% | 22,130 | +38.125% |
| 2026-07-30 | 1,664.45 | 1,682.66 | 1,651.36 | 1,664.43 | -0.043% | 13,187 | +34.037% |
| 2026-07-29 | 1,686.46 | 1,707.70 | 1,632.98 | 1,665.15 | -1.310% | 19,090 | +33.979% |
| 2026-07-28 | 1,663.38 | 1,692.84 | 1,631.83 | 1,687.25 | +1.404% | 19,017 | +32.224% |
| 2026-07-27 | 1,714.37 | 1,737.13 | 1,654.59 | 1,663.89 | -2.945% | 23,573 | +34.080% |
| 2026-07-26 | 1,648.14 | 1,730.30 | 1,647.22 | 1,714.38 | +4.022% | 9,228 | +30.132% |
| 2026-07-25 | 1,636.23 | 1,650.18 | 1,626.91 | 1,648.10 | +0.712% | 5,581 | +35.365% |
| 2026-07-24 | 1,650.61 | 1,675.00 | 1,623.00 | 1,636.45 | -0.849% | 13,316 | +36.329% |
| 2026-07-23 | 1,694.59 | 1,700.51 | 1,641.77 | 1,650.47 | -2.627% | 14,608 | +35.171% |
| 2026-07-22 | 1,691.79 | 1,714.64 | 1,673.72 | 1,695.00 | +0.187% | 14,353 | +31.619% |
| 2026-07-21 | 1,667.21 | 1,708.91 | 1,663.52 | 1,691.84 | +1.451% | 13,659 | +31.865% |
| 2026-07-20 | 1,637.64 | 1,679.21 | 1,610.39 | 1,667.65 | +1.838% | 16,120 | +33.778% |
| 2026-07-19 | 1,628.35 | 1,646.50 | 1,618.51 | 1,637.55 | +0.556% | 8,598 | +36.237% |
| 2026-07-18 | 1,611.40 | 1,632.24 | 1,605.93 | 1,628.50 | +1.160% | 4,658 | +36.994% |
| 2026-07-17 | 1,621.40 | 1,633.84 | 1,576.94 | 1,609.82 | -1.173% | 8,497 | +38.584% |
| 2026-07-16 | 1,677.75 | 1,681.93 | 1,622.23 | 1,628.93 | -2.564% | 13,073 | +36.958% |
| 2026-07-15 | 1,655.48 | 1,701.98 | 1,628.75 | 1,671.79 | +1.055% | 17,362 | +33.447% |
| 2026-07-14 | 1,559.07 | 1,660.00 | 1,556.49 | 1,654.34 | +6.051% | 23,097 | +34.854% |
| 2026-07-13 | 1,583.72 | 1,618.26 | 1,535.62 | 1,559.95 | -1.548% | 17,749 | +43.014% |
| 2026-07-12 | 1,566.29 | 1,603.50 | 1,558.89 | 1,584.48 | +1.159% | 7,581 | +40.800% |
| 2026-07-11 | 1,573.61 | 1,603.90 | 1,564.49 | 1,566.32 | -0.481% | 9,312 | +42.433% |
| 2026-07-10 | 1,526.20 | 1,585.60 | 1,518.80 | 1,573.89 | +3.131% | 13,804 | +41.748% |
| 2026-07-09 | 1,525.85 | 1,540.80 | 1,506.39 | 1,526.11 | -0.020% | 11,145 | +46.185% |
| 2026-07-08 | 1,552.74 | 1,563.82 | 1,501.56 | 1,526.41 | -1.729% | 14,962 | +46.157% |
| 2026-07-07 | 1,572.41 | 1,586.07 | 1,536.13 | 1,553.26 | -1.234% | 12,870 | +43.630% |
| 2026-07-06 | 1,560.46 | 1,602.17 | 1,513.08 | 1,572.67 | +0.777% | 19,769 | +41.857% |
| 2026-07-05 | 1,556.93 | 1,580.00 | 1,527.57 | 1,560.55 | +0.216% | 8,783 | +42.959% |
| 2026-07-04 | 1,536.40 | 1,580.37 | 1,524.31 | 1,557.18 | +1.349% | 5,766 | +43.269% |
| 2026-07-03 | 1,491.92 | 1,551.45 | 1,480.73 | 1,536.46 | +3.298% | 14,480 | +45.201% |
| 2026-07-02 | 1,413.45 | 1,504.63 | 1,402.34 | 1,487.41 | +5.236% | 26,473 | +49.989% |
| 2026-07-01 | 1,375.71 | 1,445.28 | 1,360.12 | 1,413.41 | +2.719% | 22,777 | +57.842% |
| 2026-06-30 | 1,410.73 | 1,412.24 | 1,358.35 | 1,376.00 | -2.474% | 22,705 | +62.133% |
| 2026-06-29 | 1,378.67 | 1,432.00 | 1,358.92 | 1,410.91 | +2.309% | 25,436 | +58.121% |
| 2026-06-28 | 1,380.73 | 1,393.65 | 1,357.70 | 1,379.07 | -0.151% | 8,845 | +61.772% |
| 2026-06-27 | 1,391.80 | 1,412.70 | 1,371.03 | 1,381.16 | -0.289% | 5,696 | +61.527% |
| 2026-06-26 | 1,380.60 | 1,397.00 | 1,329.50 | 1,385.17 | +0.500% | 15,411 | +61.060% |
| 2026-06-25 | 1,420.74 | 1,460.33 | 1,347.17 | 1,378.28 | -3.423% | 30,487 | +61.865% |
| 2026-06-24 | 1,463.40 | 1,490.47 | 1,366.27 | 1,427.13 | -2.517% | 31,907 | +56.324% |
| 2026-06-23 | 1,510.95 | 1,518.59 | 1,431.44 | 1,463.98 | -3.221% | 21,567 | +52.389% |
| 2026-06-22 | 1,487.87 | 1,555.06 | 1,487.63 | 1,512.70 | +1.667% | 20,489 | +47.481% |
| 2026-06-21 | 1,516.93 | 1,517.30 | 1,483.54 | 1,487.90 | -1.958% | 11,873 | +49.940% |
| 2026-06-20 | 1,490.77 | 1,524.34 | 1,484.78 | 1,517.61 | +1.766% | 8,750 | +47.004% |
| 2026-06-19 | 1,491.79 | 1,498.74 | 1,463.41 | 1,491.28 | -0.070% | 12,755 | +49.600% |
| 2026-06-18 | 1,520.38 | 1,531.70 | 1,455.50 | 1,492.32 | -1.848% | 28,659 | +49.495% |
| 2026-06-17 | 1,543.28 | 1,557.33 | 1,499.01 | 1,520.41 | -1.464% | 24,558 | +46.733% |
| 2026-06-16 | 1,548.89 | 1,585.68 | 1,518.23 | 1,543.00 | -0.405% | 21,834 | +44.585% |
| 2026-06-15 | 1,487.01 | 1,595.30 | 1,473.73 | 1,549.28 | +4.151% | 28,640 | +43.999% |
| 2026-06-14 | 1,454.03 | 1,493.66 | 1,431.50 | 1,487.53 | +2.336% | 11,668 | +49.977% |
| 2026-06-13 | 1,440.00 | 1,468.40 | 1,436.60 | 1,453.57 | +0.928% | 8,536 | +53.481% |
| 2026-06-12 | 1,444.79 | 1,460.17 | 1,426.68 | 1,440.21 | -0.300% | 17,503 | +54.904% |
| 2026-06-11 | 1,404.90 | 1,464.83 | 1,404.57 | 1,444.55 | +2.803% | 23,895 | +54.439% |
| 2026-06-10 | 1,421.23 | 1,440.57 | 1,388.35 | 1,405.16 | -1.109% | 22,885 | +58.768% |
| 2026-06-09 | 1,466.16 | 1,471.80 | 1,397.90 | 1,420.92 | -3.099% | 25,256 | +57.007% |
| 2026-06-08 | 1,467.52 | 1,486.87 | 1,426.79 | 1,466.36 | -0.052% | 32,098 | +52.142% |
| 2026-06-07 | 1,364.32 | 1,497.93 | 1,359.36 | 1,467.12 | +7.561% | 33,023 | +52.063% |
| 2026-06-06 | 1,375.06 | 1,390.82 | 1,308.55 | 1,363.99 | -0.853% | 32,111 | +63.561% |
| 2026-06-05 | 1,523.09 | 1,527.22 | 1,337.00 | 1,375.73 | -9.779% | 76,091 | +62.165% |
| 2026-06-04 | 1,560.56 | 1,568.00 | 1,477.51 | 1,524.84 | -2.299% | 36,114 | +46.307% |
| 2026-06-03 | 1,598.89 | 1,713.01 | 1,524.46 | 1,560.72 | -2.388% | 34,257 | +42.944% |
| 2026-06-02 | 1,722.46 | 1,722.73 | 1,578.55 | 1,598.90 | -7.192% | 35,667 | +39.530% |
| 2026-06-01 | 1,720.78 | 1,780.75 | 1,682.46 | 1,722.80 | +0.120% | 17,337 | +29.496% |
| 2026-05-31 | 1,732.96 | 1,745.80 | 1,706.70 | 1,720.73 | -0.683% | 6,922 | +29.651% |
| 2026-05-30 | 1,725.87 | 1,740.80 | 1,715.38 | 1,732.57 | +0.375% | 5,322 | +28.765% |
| 2026-05-29 | 1,723.01 | 1,749.38 | 1,695.64 | 1,726.09 | +0.147% | 16,455 | +29.249% |
| 2026-05-28 | 1,740.69 | 1,743.90 | 1,689.09 | 1,723.56 | -1.018% | 15,055 | +29.438% |
| 2026-05-27 | 1,780.00 | 1,799.60 | 1,731.00 | 1,741.28 | -2.161% | 12,338 | +28.121% |
| 2026-05-26 | 1,814.69 | 1,839.82 | 1,766.04 | 1,779.74 | -1.935% | 19,091 | +25.353% |
| 2026-05-25 | 1,802.05 | 1,838.50 | 1,796.20 | 1,814.85 | +0.685% | 17,606 | +22.928% |
| 2026-05-24 | 1,822.72 | 1,834.88 | 1,771.21 | 1,802.50 | -1.168% | 13,299 | +23.770% |
| 2026-05-23 | 1,779.76 | 1,851.24 | 1,730.00 | 1,823.80 | +2.465% | 21,062 | +22.324% |
| 2026-05-22 | 1,835.42 | 1,842.71 | 1,771.23 | 1,779.92 | -3.031% | 16,787 | +25.340% |
| 2026-05-21 | 1,830.50 | 1,852.58 | 1,816.04 | 1,835.56 | +0.241% | 12,902 | +21.541% |
| 2026-05-20 | 1,818.23 | 1,847.75 | 1,811.30 | 1,831.14 | +0.718% | 12,587 | +21.834% |
| 2026-05-19 | 1,826.40 | 1,842.23 | 1,804.75 | 1,818.08 | -0.450% | 10,879 | +22.709% |
| 2026-05-18 | 1,834.45 | 1,850.33 | 1,782.91 | 1,826.29 | -0.436% | 6,507 | +22.157% |
| 2026-05-17 | 1,877.21 | 1,892.12 | 1,795.45 | 1,834.29 | -2.278% | 7,379 | +21.625% |
| 2026-05-16 | 1,913.72 | 1,919.44 | 1,861.19 | 1,877.04 | -1.925% | 7,441 | +18.855% |
| 2026-05-15 | 1,957.29 | 1,972.63 | 1,895.54 | 1,913.89 | -2.200% | 13,931 | +16.566% |
| 2026-05-14 | 1,927.62 | 1,986.05 | 1,910.73 | 1,956.95 | +1.523% | 15,389 | +14.001% |
| 2026-05-13 | 1,938.53 | 1,985.68 | 1,906.77 | 1,927.59 | -0.586% | 13,789 | +15.738% |
| 2026-05-12 | 1,986.16 | 1,987.24 | 1,912.00 | 1,938.95 | -2.405% | 13,548 | +15.060% |
| 2026-05-11 | 2,014.93 | 2,018.93 | 1,954.73 | 1,986.73 | -1.408% | 12,033 | +12.293% |
| 2026-05-10 | 1,975.43 | 2,025.52 | 1,961.86 | 2,015.11 | +2.006% | 12,965 | +10.711% |
| 2026-05-09 | 1,958.09 | 1,985.00 | 1,952.06 | 1,975.49 | +0.860% | 5,330 | +12.931% |
| 2026-05-08 | 1,953.54 | 2,013.85 | 1,924.50 | 1,958.64 | +0.253% | 12,163 | +13.903% |
| 2026-05-07 | 2,001.03 | 2,002.26 | 1,940.20 | 1,953.70 | -2.406% | 17,032 | +14.191% |
| 2026-05-06 | 2,029.79 | 2,057.29 | 1,990.01 | 2,001.87 | -0.699% | 7,547 | +11.443% |
| 2026-05-05 | 2,007.58 | 2,052.26 | 2,005.60 | 2,015.97 | +0.417% | 13,340 | +10.664% |
| 2026-05-04 | 1,980.03 | 2,044.14 | 1,968.99 | 2,007.60 | +1.376% | 21,018 | +11.125% |
| 2026-05-03 | 1,976.01 | 2,008.36 | 1,959.84 | 1,980.35 | +0.172% | 9,375 | +12.654% |
| 2026-05-02 | 1,958.66 | 1,998.42 | 1,956.08 | 1,976.95 | +0.905% | 4,820 | +12.848% |
| 2026-05-01 | 1,924.72 | 1,976.66 | 1,921.96 | 1,959.22 | +1.796% | 11,460 | +13.869% |
| 2026-04-30 | 1,928.40 | 1,951.41 | 1,913.30 | 1,924.65 | -0.223% | 11,808 | +15.915% |
| 2026-04-29 | 1,953.79 | 2,008.00 | 1,900.25 | 1,928.95 | -1.297% | 22,077 | +15.656% |
| 2026-04-28 | 1,965.41 | 1,971.75 | 1,931.00 | 1,954.29 | -0.558% | 11,375 | +14.157% |
| 2026-04-27 | 2,025.10 | 2,051.64 | 1,931.81 | 1,965.25 | -2.973% | 19,264 | +13.520% |
| 2026-04-26 | 1,981.04 | 2,033.69 | 1,970.01 | 2,025.46 | +2.265% | 12,188 | +10.145% |
| 2026-04-25 | 1,976.20 | 1,983.30 | 1,965.00 | 1,980.59 | +0.210% | 5,257 | +12.641% |
| 2026-04-24 | 1,975.14 | 2,000.90 | 1,966.99 | 1,976.44 | -0.972% | 4,099 | +12.877% |
| 2026-04-23 | 2,028.62 | 2,034.32 | 1,958.78 | 1,995.83 | -1.669% | 14,073 | +11.781% |
| 2026-04-22 | 1,982.28 | 2,066.39 | 1,970.48 | 2,029.71 | +2.387% | 16,501 | +9.915% |
| 2026-04-21 | 1,964.25 | 1,989.79 | 1,948.01 | 1,982.40 | +0.864% | 17,857 | +12.538% |
| 2026-04-20 | 1,929.80 | 1,992.26 | 1,926.75 | 1,965.41 | +1.829% | 19,882 | +13.511% |
| 2026-04-19 | 1,999.57 | 2,003.55 | 1,919.97 | 1,930.10 | -3.463% | 14,945 | +15.587% |
| 2026-04-18 | 2,057.32 | 2,064.54 | 1,989.28 | 1,999.34 | -2.877% | 13,846 | +11.584% |
| 2026-04-17 | 1,993.48 | 2,090.13 | 1,966.60 | 2,058.57 | +3.223% | 27,371 | +8.374% |
| 2026-04-16 | 1,999.64 | 2,007.95 | 1,940.76 | 1,994.30 | -0.255% | 21,429 | +11.866% |
| 2026-04-15 | 1,969.60 | 2,021.92 | 1,959.95 | 1,999.39 | +1.549% | 16,326 | +11.582% |
| 2026-04-14 | 2,014.32 | 2,049.00 | 1,953.92 | 1,968.90 | -2.299% | 27,711 | +13.309% |
| 2026-04-13 | 1,878.07 | 2,036.25 | 1,861.49 | 2,015.24 | +7.249% | 28,717 | +10.704% |
| 2026-04-12 | 1,893.48 | 1,953.86 | 1,858.31 | 1,879.03 | -3.755% | 9,562 | +18.729% |
| 2026-04-11 | 1,915.88 | 1,989.27 | 1,902.46 | 1,952.34 | +1.941% | 9,511 | +14.271% |
| 2026-04-10 | 1,873.78 | 1,929.31 | 1,863.39 | 1,915.17 | +2.237% | 14,979 | +16.488% |
| 2026-04-09 | 1,879.17 | 1,920.00 | 1,806.59 | 1,873.26 | -0.359% | 19,896 | +19.095% |
| 2026-04-08 | 1,916.62 | 1,944.00 | 1,869.99 | 1,880.00 | -2.018% | 24,677 | +18.668% |
| 2026-04-07 | 1,825.73 | 1,947.45 | 1,782.13 | 1,918.71 | +4.991% | 31,319 | +16.273% |
| 2026-04-06 | 1,833.10 | 1,881.29 | 1,804.34 | 1,827.50 | -0.311% | 22,662 | +22.077% |
| 2026-04-05 | 1,793.68 | 1,843.83 | 1,755.14 | 1,833.20 | +2.303% | 10,653 | +21.697% |
| 2026-04-04 | 1,783.20 | 1,809.79 | 1,775.40 | 1,791.93 | +0.454% | 4,821 | +24.500% |
| 2026-04-03 | 1,782.79 | 1,806.53 | 1,769.81 | 1,783.83 | +0.142% | 8,033 | +25.065% |
| 2026-04-02 | 1,847.25 | 1,862.58 | 1,750.00 | 1,781.30 | -3.657% | 21,668 | +25.243% |
| 2026-04-01 | 1,817.85 | 1,868.99 | 1,799.52 | 1,848.92 | +1.650% | 15,258 | +20.662% |
| 2026-03-31 | 1,767.73 | 1,836.82 | 1,753.68 | 1,818.90 | +2.959% | 17,617 | +22.654% |
| 2026-03-30 | 1,726.94 | 1,814.90 | 1,722.59 | 1,766.63 | +2.350% | 19,714 | +26.283% |
| 2026-03-29 | 1,733.84 | 1,755.70 | 1,686.53 | 1,726.06 | -0.445% | 12,288 | +29.251% |
| 2026-03-28 | 1,731.22 | 1,778.76 | 1,722.29 | 1,733.77 | +0.155% | 10,545 | +28.676% |
| 2026-03-27 | 1,786.21 | 1,799.91 | 1,707.25 | 1,731.09 | -3.064% | 25,055 | +28.875% |
| 2026-03-26 | 1,875.80 | 1,879.12 | 1,763.75 | 1,785.81 | -4.722% | 21,129 | +24.927% |
| 2026-03-25 | 1,856.36 | 1,897.56 | 1,846.95 | 1,874.32 | +0.840% | 17,854 | +19.027% |
| 2026-03-24 | 1,854.01 | 1,876.93 | 1,817.71 | 1,858.70 | +0.152% | 17,837 | +20.027% |
| 2026-03-23 | 1,776.89 | 1,907.24 | 1,753.50 | 1,855.87 | +4.548% | 34,456 | +20.210% |
| 2026-03-22 | 1,803.26 | 1,846.23 | 1,752.57 | 1,775.14 | -1.591% | 16,846 | +25.677% |
| 2026-03-21 | 1,859.88 | 1,874.95 | 1,790.98 | 1,803.84 | -2.768% | 4,595 | +23.678% |
| 2026-03-20 | 1,847.24 | 1,881.43 | 1,831.03 | 1,855.20 | +0.712% | 14,661 | +20.254% |
| 2026-03-19 | 1,922.68 | 1,945.86 | 1,824.40 | 1,842.09 | -4.152% | 19,963 | +21.110% |
| 2026-03-18 | 2,009.68 | 2,038.64 | 1,878.40 | 1,921.89 | -4.361% | 28,643 | +16.081% |
| 2026-03-17 | 2,046.74 | 2,070.60 | 1,997.33 | 2,009.52 | -1.759% | 34,033 | +11.019% |
| 2026-03-16 | 1,905.86 | 2,078.90 | 1,891.32 | 2,045.51 | +7.294% | 46,055 | +9.066% |
| 2026-03-15 | 1,838.48 | 1,927.36 | 1,827.13 | 1,906.45 | +3.637% | 16,460 | +17.021% |
| 2026-03-14 | 1,832.12 | 1,844.77 | 1,806.85 | 1,839.54 | +0.419% | 9,040 | +21.278% |
| 2026-03-13 | 1,799.48 | 1,928.20 | 1,793.23 | 1,831.87 | +1.774% | 30,588 | +21.785% |
| 2026-03-12 | 1,778.21 | 1,819.00 | 1,749.49 | 1,799.94 | +1.192% | 21,622 | +23.946% |
| 2026-03-11 | 1,755.06 | 1,808.80 | 1,727.45 | 1,778.74 | +1.331% | 18,436 | +25.423% |
| 2026-03-10 | 1,716.53 | 1,794.16 | 1,714.73 | 1,755.38 | +2.330% | 27,730 | +27.092% |
| 2026-03-09 | 1,681.83 | 1,769.02 | 1,676.02 | 1,715.41 | +2.012% | 33,624 | +30.053% |
| 2026-03-08 | 1,698.94 | 1,708.32 | 1,656.84 | 1,681.57 | -1.220% | 21,136 | +32.671% |
| 2026-03-07 | 1,704.24 | 1,719.81 | 1,679.67 | 1,702.34 | -0.077% | 7,248 | +31.052% |
| 2026-03-06 | 1,787.05 | 1,802.50 | 1,687.00 | 1,703.65 | -4.537% | 25,557 | +30.951% |
| 2026-03-05 | 1,829.66 | 1,864.61 | 1,773.42 | 1,784.61 | -2.261% | 34,256 | +25.011% |
| 2026-03-04 | 1,708.40 | 1,896.84 | 1,676.93 | 1,825.90 | +6.854% | 49,837 | +22.184% |
| 2026-03-03 | 1,734.23 | 1,745.50 | 1,658.09 | 1,708.78 | -1.452% | 30,838 | +30.558% |
| 2026-03-02 | 1,650.09 | 1,788.88 | 1,637.20 | 1,733.95 | +5.110% | 41,210 | +28.663% |
| 2026-03-01 | 1,665.66 | 1,740.41 | 1,618.28 | 1,649.65 | -0.969% | 41,095 | +35.238% |
| 2026-02-28 | 1,634.70 | 1,683.43 | 1,556.00 | 1,665.79 | +1.828% | 39,944 | +33.927% |
| 2026-02-27 | 1,718.87 | 1,749.02 | 1,596.11 | 1,635.88 | -4.891% | 28,791 | +36.376% |
| 2026-02-26 | 1,742.12 | 1,777.40 | 1,669.20 | 1,720.00 | -1.165% | 31,366 | +29.706% |
| 2026-02-25 | 1,573.15 | 1,820.88 | 1,568.41 | 1,740.28 | +10.225% | 45,121 | +28.195% |
| 2026-02-24 | 1,574.03 | 1,586.60 | 1,527.23 | 1,578.84 | +0.540% | 27,644 | +41.303% |
| 2026-02-23 | 1,654.71 | 1,655.21 | 1,557.64 | 1,570.36 | -4.949% | 30,640 | +42.066% |
| 2026-02-22 | 1,674.65 | 1,684.20 | 1,640.19 | 1,652.13 | -1.394% | 8,269 | +35.035% |
| 2026-02-21 | 1,670.59 | 1,696.10 | 1,659.06 | 1,675.49 | +0.515% | 9,828 | +33.152% |
| 2026-02-20 | 1,655.92 | 1,681.81 | 1,636.00 | 1,666.90 | +0.667% | 21,684 | +33.838% |
| 2026-02-19 | 1,659.18 | 1,685.20 | 1,619.10 | 1,655.85 | -0.165% | 20,246 | +34.731% |
| 2026-02-18 | 1,680.55 | 1,723.00 | 1,618.50 | 1,658.59 | -1.493% | 24,576 | +34.509% |
| 2026-02-17 | 1,686.11 | 1,701.45 | 1,635.80 | 1,683.72 | -0.306% | 23,900 | +32.501% |
| 2026-02-16 | 1,657.26 | 1,707.38 | 1,633.89 | 1,688.88 | +1.869% | 21,258 | +32.096% |
| 2026-02-15 | 1,760.13 | 1,775.68 | 1,625.31 | 1,657.89 | -5.920% | 30,597 | +34.566% |
| 2026-02-14 | 1,725.86 | 1,778.18 | 1,721.02 | 1,762.22 | +1.996% | 14,682 | +26.599% |
| 2026-02-13 | 1,643.91 | 1,746.00 | 1,622.33 | 1,727.73 | +5.313% | 18,208 | +29.126% |
| 2026-02-12 | 1,634.21 | 1,684.49 | 1,598.48 | 1,640.57 | +0.228% | 27,408 | +35.986% |
| 2026-02-11 | 1,701.00 | 1,708.60 | 1,601.82 | 1,636.83 | -3.716% | 36,550 | +36.297% |
| 2026-02-10 | 1,767.80 | 1,783.98 | 1,664.51 | 1,700.00 | -3.792% | 32,060 | +31.232% |
| 2026-02-09 | 1,767.42 | 1,802.18 | 1,686.33 | 1,767.00 | -0.049% | 37,804 | +26.256% |
| 2026-02-08 | 1,769.59 | 1,823.00 | 1,700.00 | 1,767.87 | -0.402% | 25,593 | +26.194% |
| 2026-02-07 | 1,748.16 | 1,815.00 | 1,685.00 | 1,775.00 | +1.491% | 48,918 | +25.687% |
| 2026-02-06 | 1,548.87 | 1,773.51 | 1,466.30 | 1,748.93 | +13.210% | 80,191 | +27.561% |
| 2026-02-05 | 1,816.82 | 1,838.06 | 1,537.70 | 1,544.86 | -15.299% | 105,577 | +44.411% |
| 2026-02-04 | 1,888.34 | 1,940.26 | 1,757.62 | 1,823.89 | -2.869% | 62,355 | +22.318% |
| 2026-02-03 | 1,988.09 | 1,998.45 | 1,784.00 | 1,877.77 | -5.525% | 73,139 | +18.808% |
| 2026-02-02 | 1,899.51 | 2,030.30 | 1,815.02 | 1,987.59 | +3.677% | 63,844 | +12.244% |
| 2026-02-01 | 2,072.50 | 2,094.94 | 1,872.30 | 1,917.10 | -7.572% | 49,766 | +16.371% |
| 2026-01-31 | 2,281.28 | 2,288.25 | 1,892.04 | 2,074.15 | -9.147% | 67,392 | +7.560% |
| 2026-01-30 | 2,355.16 | 2,360.46 | 2,218.52 | 2,282.98 | -3.145% | 46,855 | -2.279% |
| 2026-01-29 | 2,510.18 | 2,513.30 | 2,300.00 | 2,357.10 | -6.185% | 31,394 | -5.352% |
| 2026-01-28 | 2,513.99 | 2,545.00 | 2,485.35 | 2,512.50 | -0.174% | 16,614 | -11.206% |
| 2026-01-27 | 2,464.92 | 2,521.20 | 2,430.20 | 2,516.88 | +1.950% | 20,719 | -11.360% |
| 2026-01-26 | 2,373.25 | 2,484.58 | 2,359.24 | 2,468.73 | +4.010% | 24,412 | -9.632% |
| 2026-01-25 | 2,494.51 | 2,513.45 | 2,342.31 | 2,373.54 | -4.932% | 24,043 | -6.007% |
| 2026-01-24 | 2,497.99 | 2,510.26 | 2,487.01 | 2,496.67 | -0.060% | 4,998 | -10.643% |
| 2026-01-23 | 2,509.79 | 2,559.55 | 2,459.78 | 2,498.18 | -0.176% | 16,683 | -10.697% |
| 2026-01-22 | 2,582.66 | 2,598.84 | 2,476.64 | 2,502.58 | -1.750% | 11,389 | -10.854% |
| 2026-01-21 | 2,504.24 | 2,624.69 | 2,446.84 | 2,547.15 | +1.783% | 30,963 | -12.414% |
| 2026-01-20 | 2,738.56 | 2,748.60 | 2,460.01 | 2,502.54 | -8.660% | 28,509 | -10.853% |
| 2026-01-19 | 2,824.96 | 2,826.72 | 2,715.67 | 2,739.80 | -2.989% | 16,738 | -18.573% |
| 2026-01-18 | 2,856.33 | 2,905.00 | 2,819.14 | 2,824.22 | -1.047% | 8,874 | -21.007% |
| 2026-01-17 | 2,841.25 | 2,871.27 | 2,830.01 | 2,854.09 | +0.480% | 5,533 | -21.833% |
| 2026-01-16 | 2,858.21 | 2,865.81 | 2,804.95 | 2,840.46 | -0.683% | 12,320 | -21.458% |
| 2026-01-15 | 2,881.31 | 2,916.26 | 2,815.18 | 2,860.00 | -0.766% | 17,798 | -21.995% |
| 2026-01-14 | 2,854.54 | 2,921.61 | 2,814.39 | 2,882.09 | +1.060% | 25,631 | -22.593% |
| 2026-01-13 | 2,650.33 | 2,900.00 | 2,648.67 | 2,851.86 | +7.617% | 21,581 | -21.772% |
| 2026-01-12 | 2,683.70 | 2,718.40 | 2,618.96 | 2,650.00 | -1.216% | 13,999 | -15.813% |
| 2026-01-11 | 2,661.08 | 2,702.00 | 2,650.18 | 2,682.61 | +1.203% | 5,880 | -16.837% |
| 2026-01-10 | 2,651.24 | 2,668.30 | 2,643.40 | 2,650.71 | -0.099% | 3,882 | -15.836% |
| 2026-01-09 | 2,663.27 | 2,702.00 | 2,628.40 | 2,653.33 | -0.491% | 13,584 | -15.919% |
| 2026-01-08 | 2,712.24 | 2,824.90 | 2,617.18 | 2,666.42 | -1.608% | 13,546 | -16.332% |
| 2026-01-07 | 2,819.91 | 2,820.26 | 2,674.66 | 2,710.00 | -3.873% | 16,035 | -17.677% |
| 2026-01-06 | 2,753.48 | 2,830.50 | 2,718.87 | 2,819.20 | +2.192% | 24,389 | -20.866% |
| 2026-01-05 | 2,685.91 | 2,786.40 | 2,681.45 | 2,758.72 | +2.937% | 19,969 | -19.131% |
| 2026-01-04 | 2,668.99 | 2,704.37 | 2,660.10 | 2,680.00 | +0.420% | 10,272 | -16.756% |
| 2026-01-03 | 2,666.52 | 2,676.60 | 2,623.47 | 2,668.78 | +0.138% | 8,060 | -16.406% |
| 2026-01-02 | 2,553.79 | 2,684.95 | 2,540.45 | 2,665.10 | +4.324% | 22,741 | -16.290% |
| 2026-01-01 | 2,525.99 | 2,558.76 | 2,521.01 | 2,554.64 | +1.176% | 7,159 | -12.671% |
| 2025-12-31 | 2,527.89 | 2,574.92 | 2,515.09 | 2,524.94 | -0.095% | 10,328 | -11.643% |
| 2025-12-30 | 2,492.92 | 2,555.90 | 2,476.99 | 2,527.35 | +1.357% | 12,442 | -11.728% |
| 2025-12-29 | 2,503.94 | 2,593.30 | 2,471.11 | 2,493.52 | -0.399% | 14,343 | -10.530% |
| 2025-12-28 | 2,501.96 | 2,510.50 | 2,480.00 | 2,503.51 | -0.061% | 7,023 | -10.887% |
| 2025-12-27 | 2,486.22 | 2,512.06 | 2,476.10 | 2,505.04 | +0.706% | 4,913 | -10.942% |
| 2025-12-26 | 2,463.34 | 2,540.00 | 2,454.09 | 2,487.49 | +0.850% | 12,631 | -10.313% |
| 2025-12-25 | 2,500.98 | 2,520.16 | 2,453.17 | 2,466.53 | -1.402% | 9,563 | -9.551% |
| 2025-12-24 | 2,512.06 | 2,522.80 | 2,450.47 | 2,501.61 | -0.510% | 14,059 | -10.819% |
| 2025-12-23 | 2,557.31 | 2,579.84 | 2,461.92 | 2,514.43 | -1.665% | 22,027 | -11.274% |
| 2025-12-22 | 2,562.46 | 2,620.47 | 2,520.15 | 2,557.01 | -0.272% | 24,077 | -12.752% |
| 2025-12-21 | 2,541.94 | 2,573.18 | 2,513.34 | 2,563.98 | +0.782% | 8,660 | -12.989% |
| 2025-12-20 | 2,542.72 | 2,556.80 | 2,532.95 | 2,544.09 | -0.090% | 6,631 | -12.309% |
| 2025-12-19 | 2,411.44 | 2,573.26 | 2,394.67 | 2,546.37 | +5.596% | 29,055 | -12.387% |
| 2025-12-18 | 2,412.08 | 2,557.00 | 2,366.29 | 2,411.42 | +0.058% | 36,394 | -7.484% |
| 2025-12-17 | 2,520.52 | 2,580.50 | 2,374.69 | 2,410.03 | -4.440% | 29,679 | -7.431% |
| 2025-12-16 | 2,522.73 | 2,534.48 | 2,448.42 | 2,522.00 | +0.058% | 25,675 | -11.540% |
| 2025-12-15 | 2,610.00 | 2,706.59 | 2,465.68 | 2,520.53 | -3.562% | 28,102 | -11.489% |
| 2025-12-14 | 2,654.69 | 2,668.05 | 2,550.00 | 2,613.63 | -1.645% | 14,280 | -14.642% |
| 2025-12-13 | 2,629.83 | 2,672.98 | 2,624.14 | 2,657.33 | +0.965% | 6,809 | -16.045% |
| 2025-12-12 | 2,758.34 | 2,784.80 | 2,594.63 | 2,631.92 | -4.650% | 24,215 | -15.235% |
| 2025-12-11 | 2,841.77 | 2,845.87 | 2,681.79 | 2,760.26 | -2.874% | 26,773 | -19.176% |
| 2025-12-10 | 2,853.52 | 2,950.00 | 2,827.52 | 2,841.95 | -0.482% | 29,832 | -21.499% |
| 2025-12-09 | 2,684.98 | 2,919.75 | 2,655.00 | 2,855.71 | +6.309% | 31,635 | -21.878% |
| 2025-12-08 | 2,630.05 | 2,731.81 | 2,613.54 | 2,686.23 | +2.034% | 23,130 | -16.949% |
| 2025-12-07 | 2,613.03 | 2,709.02 | 2,500.00 | 2,632.67 | +0.748% | 17,156 | -15.259% |
| 2025-12-06 | 2,599.22 | 2,639.91 | 2,590.91 | 2,613.12 | +0.520% | 7,240 | -14.625% |
| 2025-12-05 | 2,692.06 | 2,742.00 | 2,563.96 | 2,599.60 | -3.432% | 31,112 | -14.181% |
| 2025-12-04 | 2,733.70 | 2,778.77 | 2,632.69 | 2,692.00 | -1.527% | 23,242 | -17.127% |
| 2025-12-03 | 2,577.26 | 2,756.72 | 2,567.11 | 2,733.75 | +5.980% | 28,646 | -18.392% |
| 2025-12-02 | 2,411.62 | 2,615.40 | 2,396.02 | 2,579.50 | +6.895% | 26,539 | -13.512% |
| 2025-12-01 | 2,580.37 | 2,586.22 | 2,336.20 | 2,413.12 | -6.501% | 45,284 | -7.549% |
| 2025-11-30 | 2,580.88 | 2,635.09 | 2,568.47 | 2,580.90 | -0.072% | 7,207 | -13.559% |
| 2025-11-29 | 2,615.47 | 2,641.30 | 2,558.00 | 2,582.77 | -1.284% | 9,642 | -13.622% |
| 2025-11-28 | 2,600.23 | 2,680.00 | 2,581.96 | 2,616.37 | +0.649% | 17,108 | -14.731% |
| 2025-11-27 | 2,610.05 | 2,646.24 | 2,575.90 | 2,599.49 | -0.474% | 17,464 | -14.177% |
| 2025-11-26 | 2,558.98 | 2,627.39 | 2,490.42 | 2,611.88 | +2.068% | 23,923 | -14.585% |
| 2025-11-25 | 2,563.87 | 2,575.68 | 2,468.22 | 2,558.95 | -0.344% | 27,294 | -12.818% |
| 2025-11-24 | 2,435.87 | 2,591.04 | 2,380.75 | 2,567.79 | +5.627% | 34,346 | -13.118% |
| 2025-11-23 | 2,406.37 | 2,489.53 | 2,369.00 | 2,431.00 | +0.850% | 20,635 | -8.229% |
| 2025-11-22 | 2,401.38 | 2,430.97 | 2,330.56 | 2,410.52 | +0.455% | 11,800 | -7.449% |
| 2025-11-21 | 2,455.08 | 2,499.65 | 2,263.13 | 2,399.59 | -2.097% | 46,739 | -7.028% |
| 2025-11-20 | 2,620.00 | 2,657.52 | 2,416.00 | 2,450.99 | -6.438% | 40,029 | -8.978% |
| 2025-11-19 | 2,695.60 | 2,697.90 | 2,489.79 | 2,619.64 | -2.765% | 35,450 | -14.838% |
| 2025-11-18 | 2,609.70 | 2,742.05 | 2,535.00 | 2,694.12 | +3.328% | 29,510 | -17.192% |
| 2025-11-17 | 2,661.31 | 2,775.00 | 2,545.93 | 2,607.34 | -2.329% | 31,781 | -14.436% |
| 2025-11-16 | 2,726.22 | 2,795.38 | 2,575.09 | 2,669.50 | -2.158% | 26,935 | -16.428% |
| 2025-11-15 | 2,676.62 | 2,780.23 | 2,669.20 | 2,728.39 | +2.156% | 12,069 | -18.232% |
| 2025-11-14 | 2,778.31 | 2,801.99 | 2,630.00 | 2,670.82 | -4.075% | 38,900 | -16.469% |
| 2025-11-13 | 2,946.81 | 3,075.94 | 2,710.44 | 2,784.29 | -5.433% | 35,003 | -19.874% |
| 2025-11-12 | 2,949.66 | 3,103.60 | 2,907.76 | 2,944.25 | -0.025% | 20,517 | -24.227% |
| 2025-11-11 | 3,085.69 | 3,155.45 | 2,938.66 | 2,945.00 | -4.525% | 20,880 | -24.246% |
| 2025-11-10 | 3,122.47 | 3,163.20 | 3,036.10 | 3,084.57 | -0.469% | 15,296 | -27.674% |
| 2025-11-09 | 2,939.24 | 3,133.27 | 2,902.86 | 3,099.11 | +5.103% | 14,501 | -28.013% |
| 2025-11-08 | 2,968.83 | 3,011.57 | 2,892.70 | 2,948.65 | -0.672% | 11,386 | -24.340% |
| 2025-11-07 | 2,869.20 | 3,005.91 | 2,758.99 | 2,968.60 | +3.516% | 28,965 | -24.848% |
| 2025-11-06 | 2,979.42 | 3,006.04 | 2,809.67 | 2,867.78 | -3.790% | 22,259 | -22.206% |
| 2025-11-05 | 2,861.91 | 3,032.64 | 2,756.72 | 2,980.74 | +3.798% | 32,862 | -25.154% |
| 2025-11-04 | 3,126.26 | 3,176.94 | 2,660.01 | 2,871.66 | -8.146% | 59,522 | -22.311% |
| 2025-11-03 | 3,386.59 | 3,396.44 | 3,087.70 | 3,126.34 | -7.823% | 30,910 | -28.640% |
| 2025-11-02 | 3,351.45 | 3,394.96 | 3,324.87 | 3,391.66 | +1.168% | 10,524 | -34.222% |
| 2025-11-01 | 3,330.10 | 3,383.83 | 3,311.30 | 3,352.50 | +0.443% | 3,602 | -33.454% |
| 2025-10-31 | 3,312.14 | 3,384.84 | 3,281.88 | 3,337.73 | +1.520% | 14,537 | -33.160% |
| 2025-10-30 | 3,364.65 | 3,402.80 | 3,181.03 | 3,287.76 | -2.213% | 26,488 | -32.144% |
| 2025-10-29 | 3,418.23 | 3,483.20 | 3,311.36 | 3,362.15 | -1.848% | 20,952 | -33.645% |
| 2025-10-28 | 3,535.68 | 3,587.70 | 3,373.26 | 3,425.44 | -3.178% | 21,954 | -34.871% |
| 2025-10-27 | 3,572.94 | 3,659.05 | 3,515.36 | 3,537.87 | -1.031% | 22,194 | -36.941% |
| 2025-10-26 | 3,399.64 | 3,595.00 | 3,370.00 | 3,574.73 | +5.049% | 15,284 | -37.591% |
| 2025-10-25 | 3,385.08 | 3,414.40 | 3,365.28 | 3,402.93 | +0.471% | 5,400 | -34.440% |
| 2025-10-24 | 3,321.36 | 3,460.19 | 3,310.78 | 3,386.99 | +1.980% | 16,364 | -34.132% |
| 2025-10-23 | 3,279.03 | 3,390.60 | 3,271.90 | 3,321.24 | +1.413% | 17,127 | -32.828% |
| 2025-10-22 | 3,332.00 | 3,353.19 | 3,195.95 | 3,274.98 | -2.061% | 12,687 | -31.879% |
| 2025-10-21 | 3,386.90 | 3,542.01 | 3,301.24 | 3,343.91 | -2.459% | 16,640 | -33.283% |
| 2025-10-20 | 3,419.19 | 3,508.36 | 3,355.34 | 3,428.21 | +0.403% | 15,312 | -34.924% |
| 2025-10-19 | 3,342.58 | 3,462.72 | 3,282.77 | 3,414.46 | +2.147% | 17,229 | -34.662% |
| 2025-10-18 | 3,292.70 | 3,380.20 | 3,281.16 | 3,342.69 | +1.465% | 9,884 | -33.259% |
| 2025-10-17 | 3,330.88 | 3,376.23 | 3,135.00 | 3,294.44 | -1.183% | 36,754 | -32.281% |
| 2025-10-16 | 3,424.45 | 3,514.03 | 3,274.91 | 3,333.87 | -2.820% | 26,981 | -33.082% |
| 2025-10-15 | 3,558.61 | 3,628.10 | 3,371.98 | 3,430.61 | -3.612% | 29,074 | -34.969% |
| 2025-10-14 | 3,671.58 | 3,693.52 | 3,370.49 | 3,559.17 | -3.129% | 36,566 | -37.318% |
| 2025-10-13 | 3,585.48 | 3,715.38 | 3,489.45 | 3,674.15 | +2.287% | 23,809 | -39.280% |
| 2025-10-12 | 3,270.44 | 3,645.00 | 3,182.86 | 3,592.00 | +9.790% | 34,907 | -37.891% |
| 2025-10-11 | 3,339.00 | 3,393.79 | 3,142.46 | 3,271.69 | -1.783% | 38,307 | -31.810% |
| 2025-10-10 | 3,777.47 | 3,799.88 | 2,856.10 | 3,331.08 | -11.759% | 88,843 | -33.026% |
| 2025-10-09 | 3,892.06 | 3,895.59 | 3,656.90 | 3,775.00 | -3.107% | 10,250 | -40.902% |
| 2025-10-08 | 3,818.44 | 3,928.73 | 3,793.25 | 3,896.07 | +2.040% | 19,068 | -42.738% |
| 2025-10-07 | 3,991.90 | 4,086.40 | 3,800.62 | 3,818.18 | -4.411% | 29,210 | -41.570% |
| 2025-10-06 | 3,841.79 | 4,036.24 | 3,818.70 | 3,994.37 | +3.965% | 25,245 | -44.148% |
| 2025-10-05 | 3,813.85 | 3,908.85 | 3,795.37 | 3,842.03 | 0.000% | 9,927 | -41.933% |