Dark

ETHEUR
Ethereum / Euro
crypto Composite

Real-time

Jul 10, 2026 6:52:16 PM EDT

1571.23EUR+2.755%(+42.13)7,819ETH12,193,037EUR

1571.09Bid 1571.24Ask 0.15Spread

Composite
1571.23 Coinbase
1571.23 Binance
1571.08 Bitstamp
1571.61 OKX
1571.71 Bitfinex
1571.10 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	1,526.1600	1,585.6000	1,518.8000	1,571.2300	+2.957%	7,666	0.000%
2026-07-09	1,526.3000	1,540.8000	1,506.3900	1,526.1100	-0.020%	6,253	+2.957%
2026-07-08	1,552.7700	1,563.8200	1,501.5600	1,526.4100	-1.709%	8,255	+2.936%
2026-07-07	1,571.8300	1,586.0700	1,536.1300	1,552.9500	-1.254%	7,174	+1.177%
2026-07-06	1,560.1500	1,602.1700	1,513.0800	1,572.6700	+0.777%	10,709	-0.092%
2026-07-05	1,557.1800	1,580.0000	1,527.5700	1,560.5500	+0.216%	5,511	+0.684%
2026-07-04	1,536.4700	1,580.3700	1,524.3100	1,557.1800	+1.349%	5,880	+0.902%
2026-07-03	1,486.9700	1,551.4500	1,480.7300	1,536.4600	+3.298%	9,633	+2.263%
2026-07-02	1,413.0900	1,504.6300	1,402.3400	1,487.4100	+5.236%	15,167	+5.635%
2026-07-01	1,376.4800	1,445.2800	1,360.1200	1,413.4100	+2.719%	12,482	+11.166%
2026-06-30	1,410.6000	1,412.2400	1,358.3500	1,376.0000	-2.474%	12,173	+14.188%
2026-06-29	1,378.7100	1,432.0000	1,358.9200	1,410.9100	+2.309%	13,242	+11.363%
2026-06-28	1,381.1900	1,393.6500	1,357.7000	1,379.0700	-0.151%	6,241	+13.934%
2026-06-27	1,391.8000	1,412.7000	1,371.0300	1,381.1600	-0.289%	5,696	+13.762%
2026-06-26	1,380.6000	1,397.0000	1,329.5000	1,385.1700	+0.500%	15,411	+13.432%
2026-06-25	1,420.7400	1,460.3300	1,347.1700	1,378.2800	-3.423%	30,487	+13.999%
2026-06-24	1,463.4000	1,490.4700	1,366.2700	1,427.1300	-2.517%	31,907	+10.097%
2026-06-23	1,510.9500	1,518.5900	1,431.4400	1,463.9800	-3.221%	21,567	+7.326%
2026-06-22	1,487.8700	1,555.0600	1,487.6300	1,512.7000	+1.667%	20,489	+3.869%
2026-06-21	1,516.9300	1,517.3000	1,483.5400	1,487.9000	-1.958%	11,873	+5.601%
2026-06-20	1,490.7700	1,524.3400	1,484.7800	1,517.6100	+1.766%	8,750	+3.533%
2026-06-19	1,491.7900	1,498.7400	1,463.4100	1,491.2800	-0.070%	12,755	+5.361%
2026-06-18	1,520.3800	1,531.7000	1,455.5000	1,492.3200	-1.848%	28,659	+5.288%
2026-06-17	1,543.2800	1,557.3300	1,499.0100	1,520.4100	-1.464%	24,558	+3.343%
2026-06-16	1,548.8900	1,585.6800	1,518.2300	1,543.0000	-0.405%	21,834	+1.830%
2026-06-15	1,487.0100	1,595.3000	1,473.7300	1,549.2800	+4.151%	28,640	+1.417%
2026-06-14	1,454.0300	1,493.6600	1,431.5000	1,487.5300	+2.336%	11,668	+5.627%
2026-06-13	1,440.0000	1,468.4000	1,436.6000	1,453.5700	+0.928%	8,536	+8.095%
2026-06-12	1,444.7900	1,460.1700	1,426.6800	1,440.2100	-0.300%	17,503	+9.097%
2026-06-11	1,404.9000	1,464.8300	1,404.5700	1,444.5500	+2.803%	23,895	+8.770%
2026-06-10	1,421.2300	1,440.5700	1,388.3500	1,405.1600	-1.109%	22,885	+11.819%
2026-06-09	1,466.1600	1,471.8000	1,397.9000	1,420.9200	-3.099%	25,256	+10.578%
2026-06-08	1,467.5200	1,486.8700	1,426.7900	1,466.3600	-0.052%	32,098	+7.152%
2026-06-07	1,364.3200	1,497.9300	1,359.3600	1,467.1200	+7.561%	33,023	+7.096%
2026-06-06	1,375.0600	1,390.8200	1,308.5500	1,363.9900	-0.853%	32,111	+15.194%
2026-06-05	1,523.0900	1,527.2200	1,337.0000	1,375.7300	-9.779%	76,091	+14.211%
2026-06-04	1,560.5600	1,568.0000	1,477.5100	1,524.8400	-2.299%	36,114	+3.042%
2026-06-03	1,598.8900	1,713.0100	1,524.4600	1,560.7200	-2.388%	34,257	+0.673%
2026-06-02	1,722.4600	1,722.7300	1,578.5500	1,598.9000	-7.192%	35,667	-1.731%
2026-06-01	1,720.7800	1,780.7500	1,682.4600	1,722.8000	+0.120%	17,337	-8.798%
2026-05-31	1,732.9600	1,745.8000	1,706.7000	1,720.7300	-0.683%	6,922	-8.688%
2026-05-30	1,725.8700	1,740.8000	1,715.3800	1,732.5700	+0.375%	5,322	-9.312%
2026-05-29	1,723.0100	1,749.3800	1,695.6400	1,726.0900	+0.147%	16,455	-8.972%
2026-05-28	1,740.6900	1,743.9000	1,689.0900	1,723.5600	-1.018%	15,055	-8.838%
2026-05-27	1,780.0000	1,799.6000	1,731.0000	1,741.2800	-2.161%	12,338	-9.766%
2026-05-26	1,814.6900	1,839.8200	1,766.0400	1,779.7400	-1.935%	19,091	-11.716%
2026-05-25	1,802.0500	1,838.5000	1,796.2000	1,814.8500	+0.685%	17,606	-13.424%
2026-05-24	1,822.7200	1,834.8800	1,771.2100	1,802.5000	-1.168%	13,299	-12.831%
2026-05-23	1,779.7600	1,851.2400	1,730.0000	1,823.8000	+2.465%	21,062	-13.849%
2026-05-22	1,835.4200	1,842.7100	1,771.2300	1,779.9200	-3.031%	16,787	-11.725%
2026-05-21	1,830.5000	1,852.5800	1,816.0400	1,835.5600	+0.241%	12,902	-14.401%
2026-05-20	1,818.2300	1,847.7500	1,811.3000	1,831.1400	+0.718%	12,587	-14.194%
2026-05-19	1,826.4000	1,842.2300	1,804.7500	1,818.0800	-0.450%	10,879	-13.578%
2026-05-18	1,834.4500	1,850.3300	1,782.9100	1,826.2900	-0.436%	6,507	-13.966%
2026-05-17	1,877.2100	1,892.1200	1,795.4500	1,834.2900	-2.278%	7,379	-14.341%
2026-05-16	1,913.7200	1,919.4400	1,861.1900	1,877.0400	-1.925%	7,441	-16.292%
2026-05-15	1,957.2900	1,972.6300	1,895.5400	1,913.8900	-2.200%	13,931	-17.904%
2026-05-14	1,927.6200	1,986.0500	1,910.7300	1,956.9500	+1.523%	15,389	-19.710%
2026-05-13	1,938.5300	1,985.6800	1,906.7700	1,927.5900	-0.586%	13,789	-18.487%
2026-05-12	1,986.1600	1,987.2400	1,912.0000	1,938.9500	-2.405%	13,548	-18.965%
2026-05-11	2,014.9300	2,018.9300	1,954.7300	1,986.7300	-1.408%	12,033	-20.914%
2026-05-10	1,975.4300	2,025.5200	1,961.8600	2,015.1100	+2.006%	12,965	-22.028%
2026-05-09	1,958.0900	1,985.0000	1,952.0600	1,975.4900	+0.860%	5,330	-20.464%
2026-05-08	1,953.5400	2,013.8500	1,924.5000	1,958.6400	+0.253%	12,163	-19.780%
2026-05-07	2,001.0300	2,002.2600	1,940.2000	1,953.7000	-2.406%	17,032	-19.577%
2026-05-06	2,029.7900	2,057.2900	1,990.0100	2,001.8700	-0.699%	7,547	-21.512%
2026-05-05	2,007.5800	2,052.2600	2,005.6000	2,015.9700	+0.417%	13,340	-22.061%
2026-05-04	1,980.0300	2,044.1400	1,968.9900	2,007.6000	+1.376%	21,018	-21.736%
2026-05-03	1,976.0100	2,008.3600	1,959.8400	1,980.3500	+0.172%	9,375	-20.659%
2026-05-02	1,958.6600	1,998.4200	1,956.0800	1,976.9500	+0.905%	4,820	-20.523%
2026-05-01	1,924.7200	1,976.6600	1,921.9600	1,959.2200	+1.796%	11,460	-19.803%
2026-04-30	1,928.4000	1,951.4100	1,913.3000	1,924.6500	-0.223%	11,808	-18.363%
2026-04-29	1,953.7900	2,008.0000	1,900.2500	1,928.9500	-1.297%	22,077	-18.545%
2026-04-28	1,965.4100	1,971.7500	1,931.0000	1,954.2900	-0.558%	11,375	-19.601%
2026-04-27	2,025.1000	2,051.6400	1,931.8100	1,965.2500	-2.973%	19,264	-20.049%
2026-04-26	1,981.0400	2,033.6900	1,970.0100	2,025.4600	+2.265%	12,188	-22.426%
2026-04-25	1,976.2000	1,983.3000	1,965.0000	1,980.5900	+0.210%	5,257	-20.669%
2026-04-24	1,975.1400	2,000.9000	1,966.9900	1,976.4400	-0.972%	4,099	-20.502%
2026-04-23	2,028.6200	2,034.3200	1,958.7800	1,995.8300	-1.669%	14,073	-21.274%
2026-04-22	1,982.2800	2,066.3900	1,970.4800	2,029.7100	+2.387%	16,501	-22.588%
2026-04-21	1,964.2500	1,989.7900	1,948.0100	1,982.4000	+0.864%	17,857	-20.741%
2026-04-20	1,929.8000	1,992.2600	1,926.7500	1,965.4100	+1.829%	19,882	-20.056%
2026-04-19	1,999.5700	2,003.5500	1,919.9700	1,930.1000	-3.463%	14,945	-18.593%
2026-04-18	2,057.3200	2,064.5400	1,989.2800	1,999.3400	-2.877%	13,846	-21.413%
2026-04-17	1,993.4800	2,090.1300	1,966.6000	2,058.5700	+3.223%	27,371	-23.674%
2026-04-16	1,999.6400	2,007.9500	1,940.7600	1,994.3000	-0.255%	21,429	-21.214%
2026-04-15	1,969.6000	2,021.9200	1,959.9500	1,999.3900	+1.549%	16,326	-21.415%
2026-04-14	2,014.3200	2,049.0000	1,953.9200	1,968.9000	-2.299%	27,711	-20.198%
2026-04-13	1,878.0700	2,036.2500	1,861.4900	2,015.2400	+7.249%	28,717	-22.033%
2026-04-12	1,893.4800	1,953.8600	1,858.3100	1,879.0300	-3.755%	9,562	-16.381%
2026-04-11	1,915.8800	1,989.2700	1,902.4600	1,952.3400	+1.941%	9,511	-19.521%
2026-04-10	1,873.7800	1,929.3100	1,863.3900	1,915.1700	+2.237%	14,979	-17.959%
2026-04-09	1,879.1700	1,920.0000	1,806.5900	1,873.2600	-0.359%	19,896	-16.123%
2026-04-08	1,916.6200	1,944.0000	1,869.9900	1,880.0000	-2.018%	24,677	-16.424%
2026-04-07	1,825.7300	1,947.4500	1,782.1300	1,918.7100	+4.991%	31,319	-18.110%
2026-04-06	1,833.1000	1,881.2900	1,804.3400	1,827.5000	-0.311%	22,662	-14.023%
2026-04-05	1,793.6800	1,843.8300	1,755.1400	1,833.2000	+2.303%	10,653	-14.290%
2026-04-04	1,783.2000	1,809.7900	1,775.4000	1,791.9300	+0.454%	4,821	-12.316%
2026-04-03	1,782.7900	1,806.5300	1,769.8100	1,783.8300	+0.142%	8,033	-11.918%
2026-04-02	1,847.2500	1,862.5800	1,750.0000	1,781.3000	-3.657%	21,668	-11.793%
2026-04-01	1,817.8500	1,868.9900	1,799.5200	1,848.9200	+1.650%	15,258	-15.019%
2026-03-31	1,767.7300	1,836.8200	1,753.6800	1,818.9000	+2.959%	17,617	-13.616%
2026-03-30	1,726.9400	1,814.9000	1,722.5900	1,766.6300	+2.350%	19,714	-11.061%
2026-03-29	1,733.8400	1,755.7000	1,686.5300	1,726.0600	-0.445%	12,288	-8.970%
2026-03-28	1,731.2200	1,778.7600	1,722.2900	1,733.7700	+0.155%	10,545	-9.375%
2026-03-27	1,786.2100	1,799.9100	1,707.2500	1,731.0900	-3.064%	25,055	-9.235%
2026-03-26	1,875.8000	1,879.1200	1,763.7500	1,785.8100	-4.722%	21,129	-12.016%
2026-03-25	1,856.3600	1,897.5600	1,846.9500	1,874.3200	+0.840%	17,854	-16.171%
2026-03-24	1,854.0100	1,876.9300	1,817.7100	1,858.7000	+0.152%	17,837	-15.466%
2026-03-23	1,776.8900	1,907.2400	1,753.5000	1,855.8700	+4.548%	34,456	-15.337%
2026-03-22	1,803.2600	1,846.2300	1,752.5700	1,775.1400	-1.591%	16,846	-11.487%
2026-03-21	1,859.8800	1,874.9500	1,790.9800	1,803.8400	-2.768%	4,595	-12.895%
2026-03-20	1,847.2400	1,881.4300	1,831.0300	1,855.2000	+0.712%	14,661	-15.307%
2026-03-19	1,922.6800	1,945.8600	1,824.4000	1,842.0900	-4.152%	19,963	-14.704%
2026-03-18	2,009.6800	2,038.6400	1,878.4000	1,921.8900	-4.361%	28,643	-18.246%
2026-03-17	2,046.7400	2,070.6000	1,997.3300	2,009.5200	-1.759%	34,033	-21.811%
2026-03-16	1,905.8600	2,078.9000	1,891.3200	2,045.5100	+7.294%	46,055	-23.186%
2026-03-15	1,838.4800	1,927.3600	1,827.1300	1,906.4500	+3.637%	16,460	-17.583%
2026-03-14	1,832.1200	1,844.7700	1,806.8500	1,839.5400	+0.419%	9,040	-14.586%
2026-03-13	1,799.4800	1,928.2000	1,793.2300	1,831.8700	+1.774%	30,588	-14.228%
2026-03-12	1,778.2100	1,819.0000	1,749.4900	1,799.9400	+1.192%	21,622	-12.707%
2026-03-11	1,755.0600	1,808.8000	1,727.4500	1,778.7400	+1.331%	18,436	-11.666%
2026-03-10	1,716.5300	1,794.1600	1,714.7300	1,755.3800	+2.330%	27,730	-10.491%
2026-03-09	1,681.8300	1,769.0200	1,676.0200	1,715.4100	+2.012%	33,624	-8.405%
2026-03-08	1,698.9400	1,708.3200	1,656.8400	1,681.5700	-1.220%	21,136	-6.562%
2026-03-07	1,704.2400	1,719.8100	1,679.6700	1,702.3400	-0.077%	7,248	-7.702%
2026-03-06	1,787.0500	1,802.5000	1,687.0000	1,703.6500	-4.537%	25,557	-7.773%
2026-03-05	1,829.6600	1,864.6100	1,773.4200	1,784.6100	-2.261%	34,256	-11.957%
2026-03-04	1,708.4000	1,896.8400	1,676.9300	1,825.9000	+6.854%	49,837	-13.948%
2026-03-03	1,734.2300	1,745.5000	1,658.0900	1,708.7800	-1.452%	30,838	-8.050%
2026-03-02	1,650.0900	1,788.8800	1,637.2000	1,733.9500	+5.110%	41,210	-9.384%
2026-03-01	1,665.6600	1,740.4100	1,618.2800	1,649.6500	-0.969%	41,095	-4.754%
2026-02-28	1,634.7000	1,683.4300	1,556.0000	1,665.7900	+1.828%	39,944	-5.677%
2026-02-27	1,718.8700	1,749.0200	1,596.1100	1,635.8800	-4.891%	28,791	-3.952%
2026-02-26	1,742.1200	1,777.4000	1,669.2000	1,720.0000	-1.165%	31,366	-8.649%
2026-02-25	1,573.1500	1,820.8800	1,568.4100	1,740.2800	+10.225%	45,121	-9.714%
2026-02-24	1,574.0300	1,586.6000	1,527.2300	1,578.8400	+0.540%	27,644	-0.482%
2026-02-23	1,654.7100	1,655.2100	1,557.6400	1,570.3600	-4.949%	30,640	+0.055%
2026-02-22	1,674.6500	1,684.2000	1,640.1900	1,652.1300	-1.394%	8,269	-4.897%
2026-02-21	1,670.5900	1,696.1000	1,659.0600	1,675.4900	+0.515%	9,828	-6.223%
2026-02-20	1,655.9200	1,681.8100	1,636.0000	1,666.9000	+0.667%	21,684	-5.739%
2026-02-19	1,659.1800	1,685.2000	1,619.1000	1,655.8500	-0.165%	20,246	-5.110%
2026-02-18	1,680.5500	1,723.0000	1,618.5000	1,658.5900	-1.493%	24,576	-5.267%
2026-02-17	1,686.1100	1,701.4500	1,635.8000	1,683.7200	-0.306%	23,900	-6.681%
2026-02-16	1,657.2600	1,707.3800	1,633.8900	1,688.8800	+1.869%	21,258	-6.966%
2026-02-15	1,760.1300	1,775.6800	1,625.3100	1,657.8900	-5.920%	30,597	-5.227%
2026-02-14	1,725.8600	1,778.1800	1,721.0200	1,762.2200	+1.996%	14,682	-10.838%
2026-02-13	1,643.9100	1,746.0000	1,622.3300	1,727.7300	+5.313%	18,208	-9.058%
2026-02-12	1,634.2100	1,684.4900	1,598.4800	1,640.5700	+0.228%	27,408	-4.227%
2026-02-11	1,701.0000	1,708.6000	1,601.8200	1,636.8300	-3.716%	36,550	-4.008%
2026-02-10	1,767.8000	1,783.9800	1,664.5100	1,700.0000	-3.792%	32,060	-7.575%
2026-02-09	1,767.4200	1,802.1800	1,686.3300	1,767.0000	-0.049%	37,804	-11.079%
2026-02-08	1,769.5900	1,823.0000	1,700.0000	1,767.8700	-0.402%	25,593	-11.123%
2026-02-07	1,748.1600	1,815.0000	1,685.0000	1,775.0000	+1.491%	48,918	-11.480%
2026-02-06	1,548.8700	1,773.5100	1,466.3000	1,748.9300	+13.210%	80,191	-10.160%
2026-02-05	1,816.8200	1,838.0600	1,537.7000	1,544.8600	-15.299%	105,577	+1.707%
2026-02-04	1,888.3400	1,940.2600	1,757.6200	1,823.8900	-2.869%	62,355	-13.853%
2026-02-03	1,988.0900	1,998.4500	1,784.0000	1,877.7700	-5.525%	73,139	-16.325%
2026-02-02	1,899.5100	2,030.3000	1,815.0200	1,987.5900	+3.677%	63,844	-20.948%
2026-02-01	2,072.5000	2,094.9400	1,872.3000	1,917.1000	-7.572%	49,766	-18.041%
2026-01-31	2,281.2800	2,288.2500	1,892.0400	2,074.1500	-9.147%	67,392	-24.247%
2026-01-30	2,355.1600	2,360.4600	2,218.5200	2,282.9800	-3.145%	46,855	-31.176%
2026-01-29	2,510.1800	2,513.3000	2,300.0000	2,357.1000	-6.185%	31,394	-33.341%
2026-01-28	2,513.9900	2,545.0000	2,485.3500	2,512.5000	-0.174%	16,614	-37.463%
2026-01-27	2,464.9200	2,521.2000	2,430.2000	2,516.8800	+1.950%	20,719	-37.572%
2026-01-26	2,373.2500	2,484.5800	2,359.2400	2,468.7300	+4.010%	24,412	-36.355%
2026-01-25	2,494.5100	2,513.4500	2,342.3100	2,373.5400	-4.932%	24,043	-33.802%
2026-01-24	2,497.9900	2,510.2600	2,487.0100	2,496.6700	-0.060%	4,998	-37.067%
2026-01-23	2,509.7900	2,559.5500	2,459.7800	2,498.1800	-0.176%	16,683	-37.105%
2026-01-22	2,582.6600	2,598.8400	2,476.6400	2,502.5800	-1.750%	11,389	-37.216%
2026-01-21	2,504.2400	2,624.6900	2,446.8400	2,547.1500	+1.783%	30,963	-38.314%
2026-01-20	2,738.5600	2,748.6000	2,460.0100	2,502.5400	-8.660%	28,509	-37.215%
2026-01-19	2,824.9600	2,826.7200	2,715.6700	2,739.8000	-2.989%	16,738	-42.652%
2026-01-18	2,856.3300	2,905.0000	2,819.1400	2,824.2200	-1.047%	8,874	-44.366%
2026-01-17	2,841.2500	2,871.2700	2,830.0100	2,854.0900	+0.480%	5,533	-44.948%
2026-01-16	2,858.2100	2,865.8100	2,804.9500	2,840.4600	-0.683%	12,320	-44.684%
2026-01-15	2,881.3100	2,916.2600	2,815.1800	2,860.0000	-0.766%	17,798	-45.062%
2026-01-14	2,854.5400	2,921.6100	2,814.3900	2,882.0900	+1.060%	25,631	-45.483%
2026-01-13	2,650.3300	2,900.0000	2,648.6700	2,851.8600	+7.617%	21,581	-44.905%
2026-01-12	2,683.7000	2,718.4000	2,618.9600	2,650.0000	-1.216%	13,999	-40.708%
2026-01-11	2,661.0800	2,702.0000	2,650.1800	2,682.6100	+1.203%	5,880	-41.429%
2026-01-10	2,651.2400	2,668.3000	2,643.4000	2,650.7100	-0.099%	3,882	-40.724%
2026-01-09	2,663.2700	2,702.0000	2,628.4000	2,653.3300	-0.491%	13,584	-40.783%
2026-01-08	2,712.2400	2,824.9000	2,617.1800	2,666.4200	-1.608%	13,546	-41.073%
2026-01-07	2,819.9100	2,820.2600	2,674.6600	2,710.0000	-3.873%	16,035	-42.021%
2026-01-06	2,753.4800	2,830.5000	2,718.8700	2,819.2000	+2.192%	24,389	-44.267%
2026-01-05	2,685.9100	2,786.4000	2,681.4500	2,758.7200	+2.937%	19,969	-43.045%
2026-01-04	2,668.9900	2,704.3700	2,660.1000	2,680.0000	+0.420%	10,272	-41.372%
2026-01-03	2,666.5200	2,676.6000	2,623.4700	2,668.7800	+0.138%	8,060	-41.126%
2026-01-02	2,553.7900	2,684.9500	2,540.4500	2,665.1000	+4.324%	22,741	-41.044%
2026-01-01	2,525.9900	2,558.7600	2,521.0100	2,554.6400	+1.176%	7,159	-38.495%
2025-12-31	2,527.8900	2,574.9200	2,515.0900	2,524.9400	-0.095%	10,328	-37.772%
2025-12-30	2,492.9200	2,555.9000	2,476.9900	2,527.3500	+1.357%	12,442	-37.831%
2025-12-29	2,503.9400	2,593.3000	2,471.1100	2,493.5200	-0.399%	14,343	-36.987%
2025-12-28	2,501.9600	2,510.5000	2,480.0000	2,503.5100	-0.061%	7,023	-37.239%
2025-12-27	2,486.2200	2,512.0600	2,476.1000	2,505.0400	+0.706%	4,913	-37.277%
2025-12-26	2,463.3400	2,540.0000	2,454.0900	2,487.4900	+0.850%	12,631	-36.835%
2025-12-25	2,500.9800	2,520.1600	2,453.1700	2,466.5300	-1.402%	9,563	-36.298%
2025-12-24	2,512.0600	2,522.8000	2,450.4700	2,501.6100	-0.510%	14,059	-37.191%
2025-12-23	2,557.3100	2,579.8400	2,461.9200	2,514.4300	-1.665%	22,027	-37.511%
2025-12-22	2,562.4600	2,620.4700	2,520.1500	2,557.0100	-0.272%	24,077	-38.552%
2025-12-21	2,541.9400	2,573.1800	2,513.3400	2,563.9800	+0.782%	8,660	-38.719%
2025-12-20	2,542.7200	2,556.8000	2,532.9500	2,544.0900	-0.090%	6,631	-38.240%
2025-12-19	2,411.4400	2,573.2600	2,394.6700	2,546.3700	+5.596%	29,055	-38.295%
2025-12-18	2,412.0800	2,557.0000	2,366.2900	2,411.4200	+0.058%	36,394	-34.842%
2025-12-17	2,520.5200	2,580.5000	2,374.6900	2,410.0300	-4.440%	29,679	-34.805%
2025-12-16	2,522.7300	2,534.4800	2,448.4200	2,522.0000	+0.058%	25,675	-37.699%
2025-12-15	2,610.0000	2,706.5900	2,465.6800	2,520.5300	-3.562%	28,102	-37.663%
2025-12-14	2,654.6900	2,668.0500	2,550.0000	2,613.6300	-1.645%	14,280	-39.883%
2025-12-13	2,629.8300	2,672.9800	2,624.1400	2,657.3300	+0.965%	6,809	-40.872%
2025-12-12	2,758.3400	2,784.8000	2,594.6300	2,631.9200	-4.650%	24,215	-40.301%
2025-12-11	2,841.7700	2,845.8700	2,681.7900	2,760.2600	-2.874%	26,773	-43.077%
2025-12-10	2,853.5200	2,950.0000	2,827.5200	2,841.9500	-0.482%	29,832	-44.713%
2025-12-09	2,684.9800	2,919.7500	2,655.0000	2,855.7100	+6.309%	31,635	-44.979%
2025-12-08	2,630.0500	2,731.8100	2,613.5400	2,686.2300	+2.034%	23,130	-41.508%
2025-12-07	2,613.0300	2,709.0200	2,500.0000	2,632.6700	+0.748%	17,156	-40.318%
2025-12-06	2,599.2200	2,639.9100	2,590.9100	2,613.1200	+0.520%	7,240	-39.871%
2025-12-05	2,692.0600	2,742.0000	2,563.9600	2,599.6000	-3.432%	31,112	-39.559%
2025-12-04	2,733.7000	2,778.7700	2,632.6900	2,692.0000	-1.527%	23,242	-41.633%
2025-12-03	2,577.2600	2,756.7200	2,567.1100	2,733.7500	+5.980%	28,646	-42.525%
2025-12-02	2,411.6200	2,615.4000	2,396.0200	2,579.5000	+6.895%	26,539	-39.088%
2025-12-01	2,580.3700	2,586.2200	2,336.2000	2,413.1200	-6.501%	45,284	-34.888%
2025-11-30	2,580.8800	2,635.0900	2,568.4700	2,580.9000	-0.072%	7,207	-39.121%
2025-11-29	2,615.4700	2,641.3000	2,558.0000	2,582.7700	-1.284%	9,642	-39.165%
2025-11-28	2,600.2300	2,680.0000	2,581.9600	2,616.3700	+0.649%	17,108	-39.946%
2025-11-27	2,610.0500	2,646.2400	2,575.9000	2,599.4900	-0.474%	17,464	-39.556%
2025-11-26	2,558.9800	2,627.3900	2,490.4200	2,611.8800	+2.068%	23,923	-39.843%
2025-11-25	2,563.8700	2,575.6800	2,468.2200	2,558.9500	-0.344%	27,294	-38.599%
2025-11-24	2,435.8700	2,591.0400	2,380.7500	2,567.7900	+5.627%	34,346	-38.810%
2025-11-23	2,406.3700	2,489.5300	2,369.0000	2,431.0000	+0.850%	20,635	-35.367%
2025-11-22	2,401.3800	2,430.9700	2,330.5600	2,410.5200	+0.455%	11,800	-34.818%
2025-11-21	2,455.0800	2,499.6500	2,263.1300	2,399.5900	-2.097%	46,739	-34.521%
2025-11-20	2,620.0000	2,657.5200	2,416.0000	2,450.9900	-6.438%	40,029	-35.894%
2025-11-19	2,695.6000	2,697.9000	2,489.7900	2,619.6400	-2.765%	35,450	-40.021%
2025-11-18	2,609.7000	2,742.0500	2,535.0000	2,694.1200	+3.328%	29,510	-41.679%
2025-11-17	2,661.3100	2,775.0000	2,545.9300	2,607.3400	-2.329%	31,781	-39.738%
2025-11-16	2,726.2200	2,795.3800	2,575.0900	2,669.5000	-2.158%	26,935	-41.141%
2025-11-15	2,676.6200	2,780.2300	2,669.2000	2,728.3900	+2.156%	12,069	-42.412%
2025-11-14	2,778.3100	2,801.9900	2,630.0000	2,670.8200	-4.075%	38,900	-41.171%
2025-11-13	2,946.8100	3,075.9400	2,710.4400	2,784.2900	-5.433%	35,003	-43.568%
2025-11-12	2,949.6600	3,103.6000	2,907.7600	2,944.2500	-0.025%	20,517	-46.634%
2025-11-11	3,085.6900	3,155.4500	2,938.6600	2,945.0000	-4.525%	20,880	-46.648%
2025-11-10	3,122.4700	3,163.2000	3,036.1000	3,084.5700	-0.469%	15,296	-49.062%
2025-11-09	2,939.2400	3,133.2700	2,902.8600	3,099.1100	+5.103%	14,501	-49.301%
2025-11-08	2,968.8300	3,011.5700	2,892.7000	2,948.6500	-0.672%	11,386	-46.714%
2025-11-07	2,869.2000	3,005.9100	2,758.9900	2,968.6000	+3.516%	28,965	-47.072%
2025-11-06	2,979.4200	3,006.0400	2,809.6700	2,867.7800	-3.790%	22,259	-45.211%
2025-11-05	2,861.9100	3,032.6400	2,756.7200	2,980.7400	+3.798%	32,862	-47.287%
2025-11-04	3,126.2600	3,176.9400	2,660.0100	2,871.6600	-8.146%	59,522	-45.285%
2025-11-03	3,386.5900	3,396.4400	3,087.7000	3,126.3400	-7.823%	30,910	-49.742%
2025-11-02	3,351.4500	3,394.9600	3,324.8700	3,391.6600	+1.168%	10,524	-53.674%
2025-11-01	3,330.1000	3,383.8300	3,311.3000	3,352.5000	+0.443%	3,602	-53.133%
2025-10-31	3,312.1400	3,384.8400	3,281.8800	3,337.7300	+1.520%	14,537	-52.925%
2025-10-30	3,364.6500	3,402.8000	3,181.0300	3,287.7600	-2.213%	26,488	-52.210%
2025-10-29	3,418.2300	3,483.2000	3,311.3600	3,362.1500	-1.848%	20,952	-53.267%
2025-10-28	3,535.6800	3,587.7000	3,373.2600	3,425.4400	-3.178%	21,954	-54.131%
2025-10-27	3,572.9400	3,659.0500	3,515.3600	3,537.8700	-1.031%	22,194	-55.588%
2025-10-26	3,399.6400	3,595.0000	3,370.0000	3,574.7300	+5.049%	15,284	-56.046%
2025-10-25	3,385.0800	3,414.4000	3,365.2800	3,402.9300	+0.471%	5,400	-53.827%
2025-10-24	3,321.3600	3,460.1900	3,310.7800	3,386.9900	+1.980%	16,364	-53.610%
2025-10-23	3,279.0300	3,390.6000	3,271.9000	3,321.2400	+1.413%	17,127	-52.691%
2025-10-22	3,332.0000	3,353.1900	3,195.9500	3,274.9800	-2.061%	12,687	-52.023%
2025-10-21	3,386.9000	3,542.0100	3,301.2400	3,343.9100	-2.459%	16,640	-53.012%
2025-10-20	3,419.1900	3,508.3600	3,355.3400	3,428.2100	+0.403%	15,312	-54.168%
2025-10-19	3,342.5800	3,462.7200	3,282.7700	3,414.4600	+2.147%	17,229	-53.983%
2025-10-18	3,292.7000	3,380.2000	3,281.1600	3,342.6900	+1.465%	9,884	-52.995%
2025-10-17	3,330.8800	3,376.2300	3,135.0000	3,294.4400	-1.183%	36,754	-52.307%
2025-10-16	3,424.4500	3,514.0300	3,274.9100	3,333.8700	-2.820%	26,981	-52.871%
2025-10-15	3,558.6100	3,628.1000	3,371.9800	3,430.6100	-3.612%	29,074	-54.200%
2025-10-14	3,671.5800	3,693.5200	3,370.4900	3,559.1700	-3.129%	36,566	-55.854%
2025-10-13	3,585.4800	3,715.3800	3,489.4500	3,674.1500	+2.287%	23,809	-57.236%
2025-10-12	3,270.4400	3,645.0000	3,182.8600	3,592.0000	+9.790%	34,907	-56.258%
2025-10-11	3,339.0000	3,393.7900	3,142.4600	3,271.6900	-1.783%	38,307	-51.975%
2025-10-10	3,777.4700	3,799.8800	2,856.1000	3,331.0800	-11.759%	88,843	-52.831%
2025-10-09	3,892.0600	3,895.5900	3,656.9000	3,775.0000	-3.107%	10,250	-58.378%
2025-10-08	3,818.4400	3,928.7300	3,793.2500	3,896.0700	+2.040%	19,068	-59.671%
2025-10-07	3,991.9000	4,086.4000	3,800.6200	3,818.1800	-4.411%	29,210	-58.849%
2025-10-06	3,841.7900	4,036.2400	3,818.7000	3,994.3700	+3.965%	25,245	-60.664%
2025-10-05	3,813.8500	3,908.8500	3,795.3700	3,842.0300	+0.729%	9,927	-59.104%
2025-10-04	3,840.4700	3,853.8400	3,765.5500	3,814.2100	-0.833%	8,426	-58.806%
2025-10-03	3,825.0000	3,908.3000	3,772.4300	3,846.2300	+0.551%	17,848	-59.149%
2025-10-02	3,706.2800	3,852.5200	3,693.3300	3,825.1500	+3.511%	19,016	-58.924%
2025-10-01	3,533.3800	3,712.9600	3,504.3500	3,695.3900	+4.630%	27,768	-57.481%
2025-09-30	3,595.9600	3,625.8900	3,481.5100	3,531.8500	-1.792%	14,903	-55.513%
2025-09-29	3,541.7400	3,624.2000	3,478.1400	3,596.2800	+1.489%	15,151	-56.310%
2025-09-28	3,438.9200	3,543.8900	3,392.8400	3,543.5100	+2.986%	9,604	-55.659%
2025-09-27	3,450.8300	3,457.5000	3,394.3000	3,440.7700	-0.389%	7,600	-54.335%
2025-09-26	3,325.3300	3,481.9900	3,299.3900	3,454.2000	+3.953%	23,569	-54.512%
2025-09-25	3,538.7700	3,546.1000	3,263.2100	3,322.8500	-6.061%	43,966	-52.714%
2025-09-24	3,525.9600	3,584.8100	3,450.9000	3,537.2500	-0.016%	13,615	-55.580%
2025-09-23	3,563.3500	3,588.5700	3,491.7700	3,537.8000	-0.694%	15,745	-55.587%
2025-09-22	3,790.1200	3,800.0800	3,455.2800	3,562.5200	-6.105%	34,829	-55.896%
2025-09-21	3,815.7000	3,834.1800	3,787.0900	3,794.1600	-0.662%	1,984	-58.588%
2025-09-20	3,804.7200	3,843.9900	3,789.3000	3,819.4400	+0.300%	3,952	-58.862%
2025-09-19	3,892.8600	3,924.2600	3,777.2700	3,808.0200	-2.220%	15,149	-58.739%
2025-09-18	3,882.7500	3,937.9500	3,862.8000	3,894.4600	+0.301%	15,596	-59.655%
2025-09-17	3,793.6200	3,906.8000	3,701.0000	3,882.7800	+2.479%	25,561	-59.533%
2025-09-16	3,846.3900	3,859.9900	3,738.0000	3,788.8600	-1.484%	16,727	-58.530%
2025-09-15	3,928.4600	3,984.0000	3,797.2800	3,845.9200	-2.151%	17,185	-59.146%
2025-09-14	3,966.9700	3,994.5200	3,858.4300	3,930.4800	-0.917%	14,358	-60.024%
2025-09-13	4,014.0500	4,060.3000	3,909.7000	3,966.8400	-1.255%	15,516	-60.391%
2025-09-12	3,801.7600	4,048.0000	3,795.7200	4,017.2500	+5.702%	26,155	-60.888%
2025-09-11	3,716.5700	3,834.1000	3,700.0000	3,800.5500	+2.307%	16,893	-58.658%
2025-09-10	3,683.3500	3,799.5000	3,662.6000	3,714.8600	+0.750%	23,410	-57.704%
2025-09-09	3,651.6100	3,725.8000	3,633.0000	3,687.2000	+0.607%	10,896	-57.387%
2025-09-08	3,676.6200	3,731.3300	3,641.1000	3,664.9400	-0.200%	18,801	-57.128%
2025-09-07	3,649.9800	3,704.4900	3,645.3900	3,672.2700	+0.610%	6,840	-57.214%
2025-09-06	3,678.4600	3,695.8300	3,600.0000	3,649.9900	-0.770%	7,575	-56.952%
2025-09-05	3,688.6500	3,831.5000	3,628.0000	3,678.3100	-0.260%	26,483	-57.284%
2025-09-04	3,817.7900	3,846.9300	3,662.1000	3,687.8900	-3.393%	21,596	-57.395%
2025-09-03	3,717.6100	3,848.2000	3,681.6600	3,817.4100	+2.672%	17,350	-58.840%
2025-09-02	3,683.4300	3,789.9000	3,658.6000	3,718.0700	+0.914%	22,348	-57.741%
2025-09-01	3,758.6000	3,832.3400	3,598.0000	3,684.4000	-1.984%	23,477	-57.355%
2025-08-31	3,746.3500	3,851.3300	3,724.8800	3,758.9800	+0.420%	14,451	-58.201%
2025-08-30	3,734.5100	3,782.9000	3,645.4000	3,743.2400	+0.221%	12,451	-58.025%
2025-08-29	3,862.7600	3,867.7600	3,652.6600	3,734.9700	-3.356%	27,045	-57.932%
2025-08-28	3,870.0900	3,981.6000	3,790.5000	3,864.6600	-0.198%	19,923	-59.344%
2025-08-27	3,974.0000	4,025.6200	3,850.0000	3,872.3300	-2.098%	17,773	-59.424%
2025-08-26	3,787.3600	3,981.7900	3,701.7000	3,955.3100	+4.996%	20,215	-60.275%
2025-08-25	4,078.6100	4,096.3400	3,718.0000	3,767.0900	-7.528%	40,963	-58.291%
2025-08-24	4,054.2000	4,213.8300	4,006.0000	4,073.7700	+0.415%	36,475	-61.431%
2025-08-23	4,086.0000	4,109.4300	3,954.5400	4,056.9400	-1.085%	10,742	-61.271%
2025-08-22	3,701.5000	4,162.5000	3,623.4300	4,101.4300	+12.734%	34,662	-61.691%
2025-08-21	3,676.5000	3,727.0700	3,621.5500	3,638.1400	-2.202%	13,429	-56.812%
2025-08-20	3,608.0000	3,757.8100	3,492.0000	3,720.0700	+6.254%	27,083	-57.763%
2025-08-19	3,644.0000	3,737.5700	3,493.8400	3,501.1000	-5.298%	32,098	-55.122%
2025-08-18	3,737.0000	3,832.9400	3,609.0000	3,696.9500	-3.320%	37,788	-57.499%
2025-08-17	3,786.1100	3,930.5100	3,761.6600	3,823.8900	+1.019%	13,815	-58.910%
2025-08-16	3,799.5700	3,843.3700	3,739.7000	3,785.3300	-0.363%	22,456	-58.492%
2025-08-15	3,906.6300	4,001.4000	3,724.9100	3,799.1200	-2.717%	49,088	-58.642%
2025-08-14	4,040.7900	4,100.0000	3,775.1000	3,905.2300	-3.412%	79,374	-59.766%
2025-08-13	3,927.3600	4,075.4000	3,870.9100	4,043.1900	+2.914%	72,803	-61.139%
2025-08-12	3,684.0000	3,971.7000	3,632.5100	3,928.7100	+7.940%	37,215	-60.006%
2025-08-11	3,644.0000	3,760.1200	3,578.1200	3,639.7300	-0.149%	29,777	-56.831%
2025-08-10	3,644.8700	3,705.0900	3,544.3400	3,645.1600	-0.042%	22,882	-56.895%
2025-08-09	3,439.9000	3,701.3800	3,437.4000	3,646.6900	+5.939%	45,719	-56.914%
2025-08-08	3,349.4700	3,496.1100	3,325.9600	3,442.2700	+2.747%	42,352	-54.355%
2025-08-07	3,159.2300	3,366.1000	3,130.3200	3,350.2300	+6.057%	31,547	-53.101%
2025-08-06	3,119.7000	3,195.0000	3,076.7200	3,158.9100	+1.204%	21,188	-50.260%
2025-08-05	3,213.1800	3,213.7600	3,050.1900	3,121.3200	-2.838%	26,663	-49.661%
2025-08-04	3,020.7600	3,230.3700	3,016.6600	3,212.5000	+6.363%	28,872	-51.090%
2025-08-03	2,930.8300	3,044.2800	2,895.7000	3,020.3100	+3.058%	19,317	-47.978%
2025-08-02	3,012.1500	3,056.1600	2,908.1400	2,930.6900	-2.823%	26,557	-46.387%
2025-08-01	3,239.6300	3,264.0700	2,961.9100	3,015.8400	-6.896%	52,224	-47.901%
2025-07-31	3,349.0000	3,384.7400	3,227.2100	3,239.2000	-2.719%	21,163	-51.493%
2025-07-30	3,307.0000	3,336.2700	3,215.1600	3,329.7200	+1.372%	22,516	-52.812%
2025-07-29	3,275.7000	3,361.7100	3,215.6800	3,284.6600	+0.305%	25,307	-52.165%
2025-07-28	3,276.1000	3,357.2600	3,238.2100	3,274.6700	-0.660%	25,456	-52.019%
2025-07-27	3,208.6000	3,300.9000	3,176.4300	3,296.4300	+3.484%	14,441	-52.335%
2025-07-26	3,163.6000	3,231.9400	3,147.3600	3,185.4600	+0.430%	12,163	-50.675%
2025-07-25	3,057.4600	3,196.4000	2,888.0000	3,171.8100	+0.579%	32,703	-50.463%
2025-07-24	3,083.1400	3,211.1700	2,982.0000	3,153.5600	+2.286%	40,231	-50.176%
2025-07-23	3,194.8000	3,208.5400	2,993.6400	3,083.0900	-3.413%	27,928	-49.037%
2025-07-22	3,212.3000	3,251.8300	2,905.0000	3,192.0300	-0.769%	27,029	-50.776%
2025-07-21	3,200.4000	3,302.8900	3,180.2700	3,216.7800	-0.430%	25,841	-51.155%
2025-07-20	3,106.0000	3,286.0200	3,078.9700	3,230.6700	+4.555%	25,321	-51.365%
2025-07-19	3,080.0000	3,103.2800	3,016.1300	3,089.9100	+1.283%	9,582	-49.150%
2025-07-18	3,038.1000	3,163.6500	2,948.3000	3,050.7600	+2.001%	34,729	-48.497%
2025-07-17	2,858.6300	3,031.8600	2,846.9600	2,990.9200	+3.114%	44,306	-47.467%
2025-07-16	2,703.1900	2,941.6500	2,668.9000	2,900.6000	+7.331%	64,086	-45.831%
2025-07-15	2,553.0000	2,707.9000	2,507.9700	2,702.4800	+4.685%	25,132	-41.860%
2025-07-14	2,543.2000	2,631.2200	2,524.7100	2,581.5300	+1.768%	28,580	-39.136%
2025-07-13	2,521.7000	2,568.0000	2,495.2800	2,536.6900	+1.388%	13,487	-38.060%
2025-07-12	2,524.2000	2,537.2000	2,468.0000	2,501.9600	-0.675%	13,018	-37.200%
2025-07-11	2,518.9000	2,599.1000	2,475.8700	2,518.9700	+0.140%	38,305	-37.624%
2025-07-10	2,382.0000	2,560.3900	2,346.4800	2,515.4500	+6.642%	34,337	-37.537%
2025-07-09	2,231.7100	2,385.2000	2,212.9900	2,358.7800	+5.764%	25,001	-33.388%
2025-07-08	2,165.4200	2,244.0000	2,148.9200	2,230.2400	+2.944%	20,734	-29.549%
2025-07-07	2,200.1000	2,207.1800	2,142.8000	2,166.4600	-0.783%	17,308	-27.475%
2025-07-06	2,155.0000	2,212.6700	2,126.7200	2,183.5500	+2.103%	10,585	-28.042%

.dark-mode .N52nMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N52nMz{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Composite

ETHEUR
Ethereum / Euro
crypto Composite