Dark

ETHEUR
Ethereum / Euro
crypto OKX

Real-time

Jul 10, 2026 10:10:30 PM EDT

1568.52EUR+1.737%(+26.78)734ETH1,148,582EUR

1568.11Bid 1568.32Ask 0.21Spread

Composite
1568.52 Coinbase
1568.03 Binance
1567.61 Bitstamp
1567.61 OKX
1568.52 Bitfinex
1570.40 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	1,573.7400	1,575.5300	1,565.5400	1,568.5200	-0.341%	10	0.000%
2026-07-10	1,526.1700	1,585.4700	1,519.1800	1,573.8900	+3.131%	832	-0.341%
2026-07-09	1,526.3000	1,538.3300	1,507.4000	1,526.1100	-0.020%	504	+2.779%
2026-07-08	1,553.2600	1,563.5800	1,502.3800	1,526.4100	-1.729%	736	+2.759%
2026-07-07	1,572.8100	1,585.7100	1,536.7700	1,553.2600	-1.234%	686	+0.982%
2026-07-06	1,560.7200	1,602.1700	1,514.0500	1,572.6700	+0.777%	864	-0.264%
2026-07-05	1,557.1800	1,580.0000	1,530.1200	1,560.5500	+0.216%	605	+0.511%
2026-07-04	1,536.4700	1,580.3700	1,524.6900	1,557.1800	+1.349%	609	+0.728%
2026-07-03	1,487.1900	1,551.4500	1,481.0800	1,536.4600	+3.298%	795	+2.087%
2026-07-02	1,413.3600	1,504.6300	1,402.7000	1,487.4100	+5.236%	1,178	+5.453%
2026-07-01	1,376.4800	1,445.2800	1,360.8300	1,413.4100	+2.719%	707	+10.974%
2026-06-30	1,410.6800	1,412.2400	1,359.3100	1,376.0000	-2.474%	493	+13.991%
2026-06-29	1,376.9600	1,432.0000	1,360.5200	1,410.9100	+2.309%	871	+11.171%
2026-06-28	1,381.1900	1,393.6500	1,358.7200	1,379.0700	-0.151%	530	+13.738%
2026-06-27	1,385.1500	1,412.7000	1,371.7000	1,381.1600	-0.289%	328	+13.565%
2026-06-26	1,378.4700	1,396.5500	1,330.4100	1,385.1700	+0.500%	540	+13.237%
2026-06-25	1,427.3000	1,460.0000	1,348.0000	1,378.2800	-3.423%	619	+13.803%
2026-06-24	1,464.5500	1,490.4700	1,366.7900	1,427.1300	-2.517%	771	+9.907%
2026-06-23	1,511.4700	1,518.5900	1,432.4800	1,463.9800	-3.221%	529	+7.141%
2026-06-22	1,487.8700	1,554.2800	1,487.8700	1,512.7000	+1.667%	291	+3.690%
2026-06-21	1,516.6700	1,517.3000	1,484.3100	1,487.9000	-1.958%	252	+5.418%
2026-06-20	1,492.5700	1,524.2800	1,485.4400	1,517.6100	+1.766%	166	+3.355%
2026-06-19	1,491.8600	1,498.7400	1,464.0100	1,491.2800	-0.070%	222	+5.179%
2026-06-18	1,520.5000	1,529.3100	1,456.0900	1,492.3200	-1.848%	413	+5.106%
2026-06-17	1,543.5400	1,557.1600	1,500.0000	1,520.4100	-1.464%	374	+3.164%
2026-06-16	1,548.3000	1,585.6800	1,518.8600	1,543.0000	-0.405%	310	+1.654%
2026-06-15	1,487.8100	1,594.0900	1,474.1400	1,549.2800	+4.151%	525	+1.242%
2026-06-14	1,454.2900	1,493.1700	1,431.7500	1,487.5300	+2.336%	279	+5.445%
2026-06-13	1,440.3700	1,467.9700	1,437.1300	1,453.5700	+0.928%	135	+7.908%
2026-06-12	1,444.6400	1,460.1700	1,427.0000	1,440.2100	-0.300%	334	+8.909%
2026-06-11	1,405.4900	1,464.0000	1,405.0400	1,444.5500	+2.803%	426	+8.582%
2026-06-10	1,421.7300	1,440.2300	1,389.6700	1,405.1600	-1.109%	451	+11.626%
2026-06-09	1,465.3600	1,471.8000	1,399.4800	1,420.9200	-3.099%	520	+10.388%
2026-06-08	1,468.5300	1,486.4300	1,427.3900	1,466.3600	-0.052%	461	+6.967%
2026-06-07	1,364.4300	1,495.1200	1,359.5300	1,467.1200	+7.561%	522	+6.912%
2026-06-06	1,376.0000	1,390.6900	1,308.5500	1,363.9900	-0.853%	592	+14.995%
2026-06-05	1,523.1800	1,527.2200	1,337.5400	1,375.7300	-9.779%	1,401	+14.014%
2026-06-04	1,560.7200	1,566.8900	1,479.7900	1,524.8400	-2.299%	597	+2.865%
2026-06-03	1,599.4600	1,627.9900	1,524.4600	1,560.7200	-2.388%	476	+0.500%
2026-06-02	1,722.7300	1,722.7300	1,580.7500	1,598.9000	-7.192%	475	-1.900%
2026-06-01	1,721.1300	1,732.9300	1,682.4600	1,722.8000	+0.120%	321	-8.955%
2026-05-31	1,732.9800	1,745.8000	1,709.2500	1,720.7300	-0.683%	100	-8.846%
2026-05-30	1,726.2200	1,740.8000	1,715.8500	1,732.5700	+0.375%	84	-9.469%
2026-05-29	1,725.3300	1,749.3800	1,696.0000	1,726.0900	+0.147%	253	-9.129%
2026-05-28	1,740.7800	1,743.7400	1,689.7500	1,723.5600	-1.018%	460	-8.995%
2026-05-27	1,780.7000	1,798.1700	1,731.5700	1,741.2800	-2.161%	306	-9.921%
2026-05-26	1,815.0900	1,839.5500	1,766.6600	1,779.7400	-1.935%	225	-11.868%
2026-05-25	1,802.6300	1,838.4600	1,796.9000	1,814.8500	+0.685%	99	-13.573%
2026-05-24	1,822.9800	1,833.9400	1,771.4000	1,802.5000	-1.168%	174	-12.981%
2026-05-23	1,779.8500	1,851.2400	1,731.1200	1,823.8000	+2.465%	222	-13.997%
2026-05-22	1,835.3300	1,842.7100	1,771.2300	1,779.9200	-3.031%	154	-11.877%
2026-05-21	1,830.0200	1,852.5800	1,816.9900	1,835.5600	+0.241%	225	-14.548%
2026-05-20	1,818.1300	1,847.3600	1,811.3000	1,831.1400	+0.718%	270	-14.342%
2026-05-19	1,826.4000	1,842.0000	1,805.5000	1,818.0800	-0.450%	65	-13.727%
2026-05-18	1,834.6200	1,850.1400	1,782.9100	1,826.2900	-0.436%	178	-14.114%
2026-05-17	1,877.1300	1,892.1200	1,795.4500	1,834.2900	-2.278%	275	-14.489%
2026-05-16	1,912.8100	1,919.4400	1,861.1900	1,877.0400	-1.925%	105	-16.437%
2026-05-15	1,957.2600	1,972.6300	1,897.5000	1,913.8900	-2.200%	146	-18.045%
2026-05-14	1,927.6600	1,985.2500	1,911.1600	1,956.9500	+1.523%	117	-19.849%
2026-05-13	1,938.5800	1,985.5200	1,907.7000	1,927.5900	-0.586%	93	-18.628%
2026-05-12	1,986.2300	1,987.2400	1,924.0900	1,938.9500	-2.405%	136	-19.105%
2026-05-11	2,016.6100	2,018.9300	1,954.9900	1,986.7300	-1.408%	116	-21.050%
2026-05-10	1,975.2300	2,025.5200	1,964.2000	2,015.1100	+2.006%	92	-22.162%
2026-05-09	1,958.8400	1,984.8500	1,952.5400	1,975.4900	+0.860%	75	-20.601%
2026-05-08	1,953.7800	1,971.1500	1,927.4200	1,958.6400	+0.253%	140	-19.918%
2026-05-07	2,001.3400	2,002.2600	1,940.7000	1,953.7000	-2.406%	260	-19.715%
2026-05-06	2,015.5900	2,056.5000	1,990.5400	2,001.8700	-0.699%	149	-21.647%
2026-05-05	2,007.6500	2,050.1400	2,006.1200	2,015.9700	+0.417%	187	-22.195%
2026-05-04	1,978.7700	2,043.6300	1,969.7600	2,007.6000	+1.376%	191	-21.871%
2026-05-03	1,976.5600	2,007.7400	1,960.5300	1,980.3500	+0.172%	74	-20.796%
2026-05-02	1,958.8100	1,998.4200	1,956.5300	1,976.9500	+0.905%	51	-20.660%
2026-05-01	1,925.2900	1,975.7800	1,924.9600	1,959.2200	+1.796%	94	-19.942%
2026-04-30	1,928.6200	1,951.4100	1,914.2100	1,924.6500	-0.223%	104	-18.504%
2026-04-29	1,954.0200	2,005.0000	1,902.6500	1,928.9500	-1.297%	231	-18.685%
2026-04-28	1,965.9000	1,971.7500	1,931.3300	1,954.2900	-0.558%	135	-19.740%
2026-04-27	2,027.2300	2,051.6400	1,931.8100	1,965.2500	-2.973%	185	-20.187%
2026-04-26	1,981.6000	2,033.3300	1,971.0000	2,025.4600	+2.265%	99	-22.560%
2026-04-25	1,976.4900	1,983.1800	1,965.9400	1,980.5900	+0.210%	24	-20.805%
2026-04-24	1,994.2200	2,000.3400	1,967.6000	1,976.4400	-0.972%	156	-20.639%
2026-04-23	2,028.5800	2,033.8400	1,959.2600	1,995.8300	-1.669%	218	-21.410%
2026-04-22	1,983.2200	2,065.5700	1,971.2700	2,029.7100	+2.387%	220	-22.722%
2026-04-21	1,964.5300	1,988.1800	1,949.9100	1,982.4000	+0.864%	211	-20.878%
2026-04-20	1,931.4800	1,992.1900	1,927.6100	1,965.4100	+1.829%	217	-20.194%
2026-04-19	1,998.9300	2,002.8400	1,921.1100	1,930.1000	-3.463%	267	-18.734%
2026-04-18	2,058.2500	2,064.1600	1,989.2800	1,999.3400	-2.877%	174	-21.548%
2026-04-17	1,993.5600	2,089.5300	1,968.2900	2,058.5700	+3.223%	228	-23.805%
2026-04-16	1,996.5700	2,007.0300	1,941.1100	1,994.3000	-0.255%	151	-21.350%
2026-04-15	1,973.1300	2,021.4200	1,960.5200	1,999.3900	+1.549%	130	-21.550%
2026-04-14	2,017.8900	2,047.1400	1,954.9600	1,968.9000	-2.299%	206	-20.335%
2026-04-13	1,874.9000	2,035.2400	1,862.1100	2,015.2400	+7.249%	357	-22.167%
2026-04-12	1,949.8300	1,951.7000	1,858.6500	1,879.0300	-3.755%	147	-16.525%
2026-04-11	1,913.8700	1,988.4700	1,902.5000	1,952.3400	+1.941%	93	-19.659%
2026-04-10	1,874.1200	1,924.8500	1,863.7400	1,915.1700	+2.237%	111	-18.100%
2026-04-09	1,878.0300	1,919.7700	1,847.3600	1,873.2600	-0.359%	83	-16.268%
2026-04-08	1,920.9800	1,937.8300	1,869.9900	1,880.0000	-2.018%	79	-16.568%
2026-04-07	1,828.0000	1,945.7100	1,782.8000	1,918.7100	+4.991%	127	-18.251%
2026-04-06	1,843.3300	1,880.8500	1,808.9000	1,827.5000	-0.311%	141	-14.171%
2026-04-05	1,790.8100	1,843.3300	1,756.8300	1,833.2000	+2.303%	66	-14.438%
2026-04-04	1,783.1200	1,809.0800	1,775.6300	1,791.9300	+0.454%	16	-12.468%
2026-04-03	1,783.3800	1,803.8400	1,769.9900	1,783.8300	+0.142%	52	-12.070%
2026-04-02	1,844.3800	1,861.3400	1,750.6600	1,781.3000	-3.657%	128	-11.945%
2026-04-01	1,818.1000	1,867.9400	1,799.5200	1,848.9200	+1.650%	73	-15.166%
2026-03-31	1,766.9000	1,835.2200	1,753.6800	1,818.9000	+2.959%	103	-13.765%
2026-03-30	1,725.4000	1,813.5700	1,722.5900	1,766.6300	+2.350%	88	-11.214%
2026-03-29	1,732.6600	1,755.0000	1,686.5300	1,726.0600	-0.445%	92	-9.127%
2026-03-28	1,730.5600	1,777.3600	1,722.2900	1,733.7700	+0.155%	103	-9.531%
2026-03-27	1,785.7900	1,799.0900	1,707.6700	1,731.0900	-3.064%	245	-9.391%
2026-03-26	1,873.0000	1,874.9300	1,763.7500	1,785.8100	-4.722%	97	-12.168%
2026-03-25	1,858.0800	1,896.8500	1,847.7400	1,874.3200	+0.840%	89	-16.315%
2026-03-24	1,856.3000	1,876.2500	1,817.8900	1,858.7000	+0.152%	105	-15.612%
2026-03-23	1,777.3000	1,898.7300	1,754.7600	1,855.8700	+4.548%	170	-15.483%
2026-03-22	1,802.5300	1,839.7600	1,756.3300	1,775.1400	-1.591%	122	-11.640%
2026-03-21	1,858.5700	1,873.9400	1,790.9800	1,803.8400	-2.768%	31	-13.046%
2026-03-20	1,851.3100	1,881.1400	1,831.4200	1,855.2000	+0.712%	67	-15.453%
2026-03-19	1,924.9500	1,945.7100	1,825.4200	1,842.0900	-4.152%	134	-14.851%
2026-03-18	2,007.8400	2,037.9800	1,879.3100	1,921.8900	-4.361%	225	-18.387%
2026-03-17	2,041.6900	2,067.5000	1,999.1900	2,009.5200	-1.759%	99	-21.946%
2026-03-16	1,906.4500	2,074.3800	1,892.4500	2,045.5100	+7.294%	189	-23.319%
2026-03-15	1,835.7500	1,927.3400	1,828.0600	1,906.4500	+3.637%	61	-17.726%
2026-03-14	1,831.9800	1,844.0000	1,807.2700	1,839.5400	+0.419%	63	-14.733%
2026-03-13	1,799.4900	1,924.6600	1,798.1100	1,831.8700	+1.774%	146	-14.376%
2026-03-12	1,780.2500	1,817.5500	1,749.8300	1,799.9400	+1.192%	55	-12.857%
2026-03-11	1,755.4500	1,802.1600	1,728.5700	1,778.7400	+1.331%	79	-11.818%
2026-03-10	1,724.9900	1,794.1100	1,724.9900	1,755.3800	+2.330%	59	-10.645%
2026-03-09	1,689.4700	1,769.0200	1,676.2500	1,715.4100	+2.012%	107	-8.563%
2026-03-08	1,702.6500	1,707.8100	1,656.8400	1,681.5700	-1.220%	164	-6.723%
2026-03-07	1,705.6000	1,718.7500	1,679.6700	1,702.3400	-0.077%	22	-7.861%
2026-03-06	1,788.8100	1,802.1600	1,687.5000	1,703.6500	-4.537%	90	-7.932%
2026-03-05	1,834.1900	1,864.0000	1,775.5400	1,784.6100	-2.261%	198	-12.109%
2026-03-04	1,707.8100	1,892.0000	1,677.4100	1,825.9000	+6.854%	320	-14.096%
2026-03-03	1,737.3600	1,745.1800	1,667.4400	1,708.7800	-1.452%	206	-8.208%
2026-03-02	1,648.8100	1,788.8800	1,641.2700	1,733.9500	+5.110%	346	-9.541%
2026-03-01	1,661.7700	1,740.2800	1,619.2400	1,649.6500	-0.969%	204	-4.918%
2026-02-28	1,637.1200	1,683.4300	1,556.6700	1,665.7900	+1.828%	155	-5.839%
2026-02-27	1,718.8100	1,746.7700	1,601.1300	1,635.8800	-4.891%	220	-4.118%
2026-02-26	1,740.0000	1,764.4400	1,680.4600	1,720.0000	-1.165%	80	-8.807%
2026-02-25	1,572.3800	1,820.8800	1,571.0000	1,740.2800	+10.225%	250	-9.870%
2026-02-24	1,575.0000	1,584.5000	1,531.1100	1,578.8400	+0.540%	65	-0.654%
2026-02-23	1,650.0000	1,650.0000	1,560.0000	1,570.3600	-4.949%	139	-0.117%
2026-02-22	1,674.0000	1,682.2200	1,644.3900	1,652.1300	-1.394%	30	-5.061%
2026-02-21	1,666.9400	1,693.3200	1,661.0400	1,675.4900	+0.515%	44	-6.384%
2026-02-20	1,656.9400	1,680.4600	1,638.3200	1,666.9000	+0.667%	82	-5.902%
2026-02-19	1,659.2300	1,683.6900	1,623.2700	1,655.8500	-0.165%	102	-5.274%
2026-02-18	1,680.0000	1,722.5600	1,633.8000	1,658.5900	-1.493%	191	-5.431%
2026-02-17	1,689.7200	1,700.5000	1,646.6600	1,683.7200	-0.306%	172	-6.842%
2026-02-16	1,657.9000	1,705.7100	1,636.5800	1,688.8800	+1.869%	148	-7.127%
2026-02-15	1,760.0000	1,774.8600	1,627.7800	1,657.8900	-5.920%	250	-5.391%
2026-02-14	1,725.0000	1,776.8500	1,725.0000	1,762.2200	+1.996%	51	-10.992%
2026-02-13	1,643.1400	1,745.1100	1,624.2400	1,727.7300	+5.313%	71	-9.215%
2026-02-12	1,636.3300	1,682.5000	1,601.1900	1,640.5700	+0.228%	113	-4.392%
2026-02-11	1,700.5000	1,705.3800	1,604.3400	1,636.8300	-3.716%	185	-4.173%
2026-02-10	1,766.6600	1,782.9100	1,671.4200	1,700.0000	-3.792%	385	-7.734%
2026-02-09	1,768.2700	1,800.8700	1,688.0000	1,767.0000	-0.049%	156	-11.233%
2026-02-08	1,765.8100	1,818.8500	1,754.0000	1,767.8700	-0.402%	112	-11.276%
2026-02-07	1,748.9300	1,799.0000	1,692.0000	1,775.0000	+1.491%	343	-11.633%
2026-02-06	1,550.4100	1,771.3100	1,484.6600	1,748.9300	+13.210%	576	-10.315%
2026-02-05	1,813.9700	1,837.4900	1,543.1500	1,544.8600	-15.299%	544	+1.532%
2026-02-04	1,887.3100	1,938.4600	1,759.4400	1,823.8900	-2.869%	190	-14.001%
2026-02-03	1,988.2100	1,996.5000	1,787.8000	1,877.7700	-5.525%	429	-16.469%
2026-02-02	1,918.3500	2,029.1300	1,822.2100	1,987.5900	+3.677%	516	-21.084%
2026-02-01	2,073.7700	2,093.0100	1,877.7700	1,917.1000	-7.572%	362	-18.183%
2026-01-31	2,281.6500	2,287.1300	1,892.1300	2,074.1500	-9.147%	741	-24.378%
2026-01-30	2,358.1800	2,359.6200	2,224.2100	2,282.9800	-3.145%	233	-31.295%
2026-01-29	2,511.0300	2,511.0300	2,304.9500	2,357.1000	-6.185%	190	-33.456%
2026-01-28	2,515.1800	2,541.0500	2,490.8700	2,512.5000	-0.174%	47	-37.571%
2026-01-27	2,463.2500	2,518.8700	2,433.1200	2,516.8800	+1.950%	129	-37.680%
2026-01-26	2,376.0000	2,482.6300	2,376.0000	2,468.7300	+4.010%	288	-36.464%
2026-01-25	2,495.5500	2,495.5500	2,346.4000	2,373.5400	-4.932%	113	-33.916%
2026-01-24	2,499.4800	2,506.6600	2,490.0000	2,496.6700	-0.060%	18	-37.176%
2026-01-23	2,512.6600	2,556.2500	2,464.0600	2,498.1800	-0.176%	64	-37.213%
2026-01-22	2,557.4000	2,596.0600	2,479.7900	2,502.5800	-1.750%	66	-37.324%
2026-01-21	2,509.8900	2,622.1700	2,450.0000	2,547.1500	+1.783%	236	-38.421%
2026-01-20	2,741.9200	2,746.2900	2,482.8200	2,502.5400	-8.660%	222	-37.323%
2026-01-19	2,824.0700	2,824.0700	2,721.6400	2,739.8000	-2.989%	89	-42.751%
2026-01-18	2,858.5000	2,904.4700	2,824.2200	2,824.2200	-1.047%	67	-44.462%
2026-01-17	2,836.9300	2,869.0300	2,834.2000	2,854.0900	+0.480%	12	-45.043%
2026-01-16	2,860.6400	2,863.8600	2,807.7300	2,840.4600	-0.683%	44	-44.779%
2026-01-15	2,877.5500	2,913.3200	2,818.5300	2,860.0000	-0.766%	132	-45.157%
2026-01-14	2,859.6000	2,918.1800	2,817.3300	2,882.0900	+1.060%	133	-45.577%
2026-01-13	2,657.0600	2,900.0000	2,651.4400	2,851.8600	+7.617%	182	-45.000%
2026-01-12	2,673.3300	2,715.0000	2,626.3400	2,650.0000	-1.216%	78	-40.811%
2026-01-11	2,652.5900	2,700.3300	2,652.5900	2,682.6100	+1.203%	23	-41.530%
2026-01-10	2,648.3000	2,664.6000	2,644.9600	2,650.7100	-0.099%	11	-40.826%
2026-01-09	2,665.8100	2,698.6500	2,632.4200	2,653.3300	-0.491%	39	-40.885%
2026-01-08	2,713.1000	2,723.0000	2,619.5000	2,666.4200	-1.608%	85	-41.175%
2026-01-07	2,814.3700	2,814.3700	2,677.9400	2,710.0000	-3.873%	69	-42.121%
2026-01-06	2,755.5500	2,824.8700	2,722.8500	2,819.2000	+2.192%	139	-44.363%
2026-01-05	2,689.4700	2,783.2600	2,685.5800	2,758.7200	+2.937%	120	-43.143%
2026-01-04	2,670.7200	2,700.0000	2,664.0900	2,680.0000	+0.420%	66	-41.473%
2026-01-03	2,665.1000	2,673.6800	2,627.2800	2,668.7800	+0.138%	29	-41.227%
2026-01-02	2,554.6400	2,681.5600	2,543.7700	2,665.1000	+4.324%	152	-41.146%
2026-01-01	2,524.0900	2,557.1400	2,524.0900	2,554.6400	+1.176%	49	-38.601%
2025-12-31	2,523.3600	2,567.6400	2,515.0900	2,524.9400	-0.095%	140	-37.879%
2025-12-30	2,494.0200	2,553.8000	2,479.9900	2,527.3500	+1.357%	53	-37.938%
2025-12-29	2,501.9800	2,589.3600	2,475.2000	2,493.5200	-0.399%	245	-37.096%
2025-12-28	2,503.7200	2,509.0000	2,484.2300	2,503.5100	-0.061%	167	-37.347%
2025-12-27	2,488.8500	2,511.1100	2,480.4700	2,505.0400	+0.706%	45	-37.385%
2025-12-26	2,466.2500	2,536.3500	2,460.2000	2,487.4900	+0.850%	131	-36.944%
2025-12-25	2,501.6000	2,518.1700	2,455.3500	2,466.5300	-1.402%	48	-36.408%
2025-12-24	2,512.4200	2,520.6000	2,454.8800	2,501.6100	-0.510%	107	-37.300%
2025-12-23	2,555.1900	2,576.9200	2,467.2200	2,514.4300	-1.665%	171	-37.619%
2025-12-22	2,567.6500	2,618.6500	2,524.4400	2,557.0100	-0.272%	123	-38.658%
2025-12-21	2,544.1000	2,571.3900	2,516.2100	2,563.9800	+0.782%	58	-38.825%
2025-12-20	2,542.9100	2,554.0000	2,536.3700	2,544.0900	-0.090%	67	-38.347%
2025-12-19	2,411.4300	2,571.4200	2,398.1500	2,546.3700	+5.596%	180	-38.402%
2025-12-18	2,410.5500	2,552.8900	2,370.8900	2,411.4200	+0.058%	490	-34.955%
2025-12-17	2,517.3500	2,575.3400	2,379.1800	2,410.0300	-4.440%	182	-34.917%
2025-12-16	2,524.0800	2,533.6200	2,453.0700	2,522.0000	+0.058%	223	-37.807%
2025-12-15	2,613.7300	2,705.2200	2,470.0900	2,520.5300	-3.562%	230	-37.770%
2025-12-14	2,650.0400	2,666.1800	2,585.0000	2,613.6300	-1.645%	113	-39.987%
2025-12-13	2,631.6100	2,671.7100	2,627.4100	2,657.3300	+0.965%	61	-40.974%
2025-12-12	2,758.4800	2,781.1200	2,598.7300	2,631.9200	-4.650%	269	-40.404%
2025-12-11	2,841.9200	2,843.7200	2,685.0500	2,760.2600	-2.874%	272	-43.175%
2025-12-10	2,855.2300	2,945.7500	2,830.7500	2,841.9500	-0.482%	151	-44.808%
2025-12-09	2,686.2200	2,916.8500	2,657.6600	2,855.7100	+6.309%	298	-45.074%
2025-12-08	2,625.0700	2,728.2000	2,615.7500	2,686.2300	+2.034%	89	-41.609%
2025-12-07	2,609.3800	2,706.4700	2,506.4600	2,632.6700	+0.748%	185	-40.421%
2025-12-06	2,594.4800	2,636.6100	2,593.8500	2,613.1200	+0.520%	44	-39.975%
2025-12-05	2,702.2400	2,738.9100	2,568.9700	2,599.6000	-3.432%	128	-39.663%
2025-12-04	2,736.9300	2,776.0000	2,636.1200	2,692.0000	-1.527%	158	-41.734%
2025-12-03	2,575.5500	2,753.8400	2,569.6700	2,733.7500	+5.980%	135	-42.624%
2025-12-02	2,412.0000	2,613.4700	2,398.6100	2,579.5000	+6.895%	91	-39.193%
2025-12-01	2,584.0400	2,584.0400	2,341.7700	2,413.1200	-6.501%	195	-35.000%
2025-11-30	2,581.1300	2,633.0100	2,572.4200	2,580.9000	-0.072%	24	-39.226%
2025-11-29	2,615.7600	2,632.0000	2,561.7800	2,582.7700	-1.284%	58	-39.270%
2025-11-28	2,600.2100	2,677.7700	2,586.0300	2,616.3700	+0.649%	86	-40.050%
2025-11-27	2,607.5200	2,643.7900	2,578.8400	2,599.4900	-0.474%	65	-39.660%
2025-11-26	2,559.8900	2,624.7000	2,499.5200	2,611.8800	+2.068%	98	-39.947%
2025-11-25	2,563.6500	2,573.6700	2,471.4200	2,558.9500	-0.344%	95	-38.705%
2025-11-24	2,430.5400	2,588.0600	2,403.9000	2,567.7900	+5.627%	172	-38.916%
2025-11-23	2,411.0900	2,485.7100	2,406.6600	2,431.0000	+0.850%	159	-35.478%
2025-11-22	2,402.4200	2,428.5700	2,352.5000	2,410.5200	+0.455%	61	-34.930%
2025-11-21	2,462.2600	2,497.0000	2,281.8500	2,399.5900	-2.097%	263	-34.634%
2025-11-20	2,606.6600	2,655.3600	2,420.4300	2,450.9900	-6.438%	249	-36.005%
2025-11-19	2,686.6600	2,695.0000	2,492.6100	2,619.6400	-2.765%	166	-40.125%
2025-11-18	2,607.7800	2,733.3300	2,540.0000	2,694.1200	+3.328%	149	-41.780%
2025-11-17	2,659.9900	2,772.0000	2,551.6300	2,607.3400	-2.329%	195	-39.842%
2025-11-16	2,726.3300	2,792.3500	2,583.9100	2,669.5000	-2.158%	214	-41.243%
2025-11-15	2,676.4300	2,777.2700	2,676.4300	2,728.3900	+2.156%	92	-42.511%
2025-11-14	2,778.6700	2,798.8500	2,640.8400	2,670.8200	-4.075%	228	-41.272%
2025-11-13	2,952.0500	3,073.1400	2,714.2100	2,784.2900	-5.433%	217	-43.665%
2025-11-12	2,951.3800	3,098.4200	2,911.8000	2,944.2500	-0.025%	83	-46.726%
2025-11-11	3,085.8600	3,153.0200	2,942.6800	2,945.0000	-4.525%	223	-46.740%
2025-11-10	3,099.5100	3,161.2900	3,038.5400	3,084.5700	-0.469%	113	-49.149%
2025-11-09	2,938.1300	3,130.8700	2,906.0000	3,099.1100	+5.103%	174	-49.388%
2025-11-08	2,968.1300	3,009.9200	2,902.7700	2,948.6500	-0.672%	57	-46.805%
2025-11-07	2,868.6600	2,999.3600	2,762.2200	2,968.6000	+3.516%	170	-47.163%
2025-11-06	2,975.7300	3,001.7700	2,815.8400	2,867.7800	-3.790%	97	-45.305%
2025-11-05	2,861.8500	3,029.4200	2,759.4300	2,980.7400	+3.798%	254	-47.378%
2025-11-04	3,127.5800	3,172.5000	2,663.9700	2,871.6600	-8.146%	417	-45.379%
2025-11-03	3,387.5000	3,388.6800	3,092.6300	3,126.3400	-7.823%	344	-49.829%
2025-11-02	3,352.1400	3,391.6600	3,326.6100	3,391.6600	+1.168%	86	-53.754%
2025-11-01	3,331.8100	3,380.6400	3,319.6800	3,352.5000	+0.443%	40	-53.213%
2025-10-31	3,288.0000	3,382.3400	3,288.0000	3,337.7300	+1.520%	202	-53.006%
2025-10-30	3,363.8400	3,397.7500	3,185.3400	3,287.7600	-2.213%	181	-52.292%
2025-10-29	3,418.2800	3,470.5700	3,317.5500	3,362.1500	-1.848%	277	-53.348%
2025-10-28	3,533.8400	3,581.4600	3,382.0700	3,425.4400	-3.178%	192	-54.210%
2025-10-27	3,575.2800	3,657.3200	3,519.3400	3,537.8700	-1.031%	189	-55.665%
2025-10-26	3,400.4000	3,589.2500	3,373.6100	3,574.7300	+5.049%	129	-56.122%
2025-10-25	3,385.6000	3,409.0900	3,368.5200	3,402.9300	+0.471%	41	-53.907%
2025-10-24	3,317.1700	3,456.3900	3,315.2400	3,386.9900	+1.980%	107	-53.690%
2025-10-23	3,285.2300	3,388.9400	3,285.0300	3,321.2400	+1.413%	96	-52.773%
2025-10-22	3,334.1900	3,351.0700	3,199.0100	3,274.9800	-2.061%	168	-52.106%
2025-10-21	3,417.0800	3,536.7300	3,305.5100	3,343.9100	-2.459%	229	-53.093%
2025-10-20	3,413.3300	3,502.7500	3,359.8800	3,428.2100	+0.403%	145	-54.247%
2025-10-19	3,343.6300	3,460.9200	3,292.9400	3,414.4600	+2.147%	334	-54.062%
2025-10-18	3,293.8900	3,373.7800	3,285.2100	3,342.6900	+1.465%	82	-53.076%
2025-10-17	3,333.8900	3,374.9800	3,148.4300	3,294.4400	-1.183%	318	-52.389%
2025-10-16	3,430.7600	3,506.6600	3,278.5200	3,333.8700	-2.820%	288	-52.952%
2025-10-15	3,559.9200	3,626.6600	3,380.4300	3,430.6100	-3.612%	438	-54.279%
2025-10-14	3,674.1600	3,691.6400	3,375.8300	3,559.1700	-3.129%	779	-55.930%
2025-10-13	3,588.0000	3,711.2000	3,503.4500	3,674.1500	+2.287%	412	-57.309%
2025-10-12	3,272.0600	3,634.0000	3,226.5200	3,592.0000	+9.790%	1,364	-56.333%
2025-10-11	3,335.1900	3,377.8600	3,180.4400	3,271.6900	-1.783%	2,319	-52.058%
2025-10-10	3,776.0000	3,794.7200	2,987.4000	3,331.0800	-11.759%	2,471	-52.913%
2025-10-09	3,892.6800	3,892.6800	3,698.2600	3,775.0000	-3.107%	337	-58.450%
2025-10-08	3,820.2100	3,925.1600	3,800.0900	3,896.0700	+2.040%	128	-59.741%
2025-10-07	3,993.4700	4,073.3300	3,805.2300	3,818.1800	-4.411%	643	-58.920%
2025-10-06	3,834.5600	4,033.3300	3,827.1300	3,994.3700	+3.965%	257	-60.732%
2025-10-05	3,817.1800	3,906.8100	3,801.4000	3,842.0300	+0.729%	303	-59.175%
2025-10-04	3,838.3000	3,841.4900	3,775.6300	3,814.2100	-0.833%	51	-58.877%
2025-10-03	3,816.2600	3,904.0100	3,776.4400	3,846.2300	+0.551%	336	-59.219%
2025-10-02	3,695.4500	3,849.8200	3,694.3200	3,825.1500	+3.511%	508	-58.995%
2025-10-01	3,531.8500	3,697.9800	3,508.8900	3,695.3900	+4.630%	3,800	-57.555%
2025-09-30	3,596.3300	3,623.0000	3,485.4700	3,531.8500	-1.792%	540	-55.589%
2025-09-29	3,542.6300	3,613.6300	3,479.0400	3,596.2800	+1.489%	226	-56.385%
2025-09-28	3,437.1400	3,543.5100	3,394.1800	3,543.5100	+2.986%	318	-55.735%
2025-09-27	3,444.7200	3,457.5000	3,400.7900	3,440.7700	-0.389%	209	-54.414%
2025-09-26	3,323.6300	3,481.5600	3,318.9100	3,454.2000	+3.953%	299	-54.591%
2025-09-25	3,541.6600	3,541.6600	3,283.0700	3,322.8500	-6.061%	637	-52.796%
2025-09-24	3,527.6100	3,584.8100	3,456.7500	3,537.2500	-0.016%	259	-55.657%
2025-09-23	3,568.6900	3,585.1400	3,493.9700	3,537.8000	-0.694%	582	-55.664%
2025-09-22	3,788.5700	3,798.9900	3,465.7000	3,562.5200	-6.105%	908	-55.972%
2025-09-21	3,819.3000	3,833.2800	3,788.8700	3,794.1600	-0.662%	127	-58.660%
2025-09-20	3,809.6100	3,842.8500	3,797.9200	3,819.4400	+0.300%	108	-58.933%
2025-09-19	3,895.1400	3,923.3900	3,778.1800	3,808.0200	-2.220%	295	-58.810%
2025-09-18	3,886.4500	3,936.8800	3,864.3800	3,894.4600	+0.301%	261	-59.724%
2025-09-17	3,795.3400	3,906.0000	3,726.0000	3,882.7800	+2.479%	373	-59.603%
2025-09-16	3,842.0700	3,859.9900	3,741.3400	3,788.8600	-1.484%	342	-58.602%
2025-09-15	3,929.4300	3,983.0600	3,800.0200	3,845.9200	-2.151%	363	-59.216%
2025-09-14	3,968.7700	3,988.3500	3,892.8000	3,930.4800	-0.917%	180	-60.093%
2025-09-13	4,017.2900	4,057.3200	3,914.3900	3,966.8400	-1.255%	234	-60.459%
2025-09-12	3,801.5600	4,043.4100	3,797.2400	4,017.2500	+5.702%	426	-60.955%
2025-09-11	3,711.5000	3,830.2800	3,710.8300	3,800.5500	+2.307%	342	-58.729%
2025-09-10	3,678.4600	3,798.4600	3,664.9900	3,714.8600	+0.750%	290	-57.777%
2025-09-09	3,661.4400	3,725.0000	3,635.2600	3,687.2000	+0.607%	253	-57.460%
2025-09-08	3,676.0500	3,731.3300	3,643.2800	3,664.9400	-0.200%	378	-57.202%
2025-09-07	3,649.4700	3,703.2600	3,646.1000	3,672.2700	+0.610%	214	-57.287%
2025-09-06	3,678.1900	3,695.3800	3,618.2800	3,649.9900	-0.770%	69	-57.027%
2025-09-05	3,689.2000	3,830.8100	3,629.5500	3,678.3100	-0.260%	637	-57.358%
2025-09-04	3,817.3300	3,846.6600	3,663.6100	3,687.8900	-3.393%	425	-57.468%
2025-09-03	3,711.2700	3,847.0100	3,683.1100	3,817.4100	+2.672%	273	-58.911%
2025-09-02	3,685.6900	3,788.1900	3,660.1000	3,718.0700	+0.914%	363	-57.814%
2025-09-01	3,755.9700	3,832.0000	3,601.0100	3,684.4000	-1.984%	331	-57.428%
2025-08-31	3,751.0000	3,850.5500	3,748.2700	3,758.9800	+0.420%	290	-58.273%
2025-08-30	3,734.2800	3,781.4200	3,647.5500	3,743.2400	+0.221%	93	-58.097%
2025-08-29	3,862.9800	3,866.6600	3,657.5300	3,734.9700	-3.356%	294	-58.004%
2025-08-28	3,865.1500	3,981.0300	3,793.2200	3,864.6600	-0.198%	330	-59.414%
2025-08-27	3,953.4300	4,025.6200	3,852.8700	3,872.3300	-2.098%	312	-59.494%
2025-08-26	3,765.0000	3,981.7200	3,711.2900	3,955.3100	+4.996%	394	-60.344%
2025-08-25	4,076.6300	4,095.0000	3,737.0000	3,767.0900	-7.528%	424	-58.363%
2025-08-24	4,057.5000	4,210.0000	4,015.6800	4,073.7700	+0.415%	307	-61.497%
2025-08-23	4,098.3700	4,098.3700	3,958.2400	4,056.9400	-1.085%	267	-61.337%
2025-08-22	3,639.9900	4,162.5000	3,624.7100	4,101.4300	+12.734%	791	-61.757%
2025-08-21	3,720.0100	3,726.3800	3,622.6600	3,638.1400	-2.202%	965	-56.887%
2025-08-20	3,502.0600	3,757.5200	3,494.0600	3,720.0700	+6.254%	4,607	-57.836%
2025-08-19	3,699.5000	3,736.3700	3,493.9000	3,501.1000	-5.298%	5,593	-55.199%
2025-08-18	3,821.6100	3,832.2400	3,619.2500	3,696.9500	-3.320%	6,112	-57.573%
2025-08-17	3,785.7100	3,916.8500	3,761.8300	3,823.8900	+1.019%	2,482	-58.981%
2025-08-16	3,798.5800	3,842.1000	3,743.8700	3,785.3300	-0.363%	2,355	-58.563%
2025-08-15	3,906.3300	4,000.7000	3,736.9500	3,799.1200	-2.717%	4,940	-58.714%
2025-08-14	4,043.6800	4,089.9000	3,816.9600	3,905.2300	-3.412%	8,552	-59.835%
2025-08-13	3,927.1700	4,070.9600	3,905.2500	4,043.1900	+2.914%	6,070	-61.206%
2025-08-12	3,635.6500	3,971.7000	3,632.5600	3,928.7100	+7.940%	6,687	-60.075%
2025-08-11	3,645.3600	3,760.1200	3,582.0000	3,639.7300	-0.149%	5,431	-56.906%
2025-08-10	3,646.6900	3,705.0900	3,548.4300	3,645.1600	-0.042%	3,578	-56.970%
2025-08-09	3,441.8100	3,701.3800	3,439.3200	3,646.6900	+5.939%	4,782	-56.988%
2025-08-08	3,349.5800	3,496.1100	3,326.6600	3,442.2700	+2.747%	4,125	-54.434%
2025-08-07	3,158.4700	3,366.1000	3,131.3000	3,350.2300	+6.057%	5,026	-53.182%
2025-08-06	3,120.4500	3,174.8100	3,076.7200	3,158.9100	+1.204%	2,394	-50.346%
2025-08-05	3,213.3300	3,213.4900	3,063.0500	3,121.3200	-2.838%	4,240	-49.748%
2025-08-04	3,020.0900	3,228.7500	3,016.6600	3,212.5000	+6.363%	4,656	-51.174%
2025-08-03	2,932.2800	3,042.3800	2,897.3700	3,020.3100	+3.058%	3,211	-48.068%
2025-08-02	3,012.0100	3,055.2600	2,909.7200	2,930.6900	-2.823%	4,963	-46.479%
2025-08-01	3,239.0200	3,264.0700	2,962.9600	3,015.8400	-6.891%	10,268	-47.991%
2025-07-31	3,333.2400	3,384.7400	3,229.0100	3,239.0500	-2.723%	4,887	-51.575%
2025-07-30	3,279.7800	3,336.2700	3,219.9100	3,329.7200	+1.372%	6,667	-52.893%
2025-07-29	3,274.9900	3,361.7100	3,217.1400	3,284.6600	+0.305%	6,924	-52.247%
2025-07-28	3,295.1000	3,356.3200	3,238.2100	3,274.6700	-0.660%	5,510	-52.101%
2025-07-27	3,186.3500	3,300.6900	3,176.9200	3,296.4300	+3.484%	3,377	-52.418%
2025-07-26	3,170.7300	3,230.4500	3,148.7300	3,185.4600	+0.430%	2,844	-50.760%
2025-07-25	3,152.6100	3,196.3900	3,045.9900	3,171.8100	+0.579%	7,028	-50.548%
2025-07-24	3,080.5100	3,209.1200	2,983.3400	3,153.5600	+2.286%	4,992	-50.262%
2025-07-23	3,189.4700	3,208.3300	2,996.0800	3,083.0900	-3.413%	6,237	-49.125%
2025-07-22	3,218.9000	3,251.4500	3,093.3100	3,192.0300	-0.769%	5,469	-50.861%
2025-07-21	3,227.4000	3,301.8500	3,182.0000	3,216.7800	-0.430%	4,803	-51.239%
2025-07-20	3,091.2000	3,286.0200	3,079.0900	3,230.6700	+4.555%	4,253	-51.449%
2025-07-19	3,048.9100	3,103.1100	3,016.2500	3,089.9100	+1.283%	1,926	-49.237%
2025-07-18	2,991.8000	3,161.6000	2,975.5800	3,050.7600	+2.001%	7,605	-48.586%
2025-07-17	2,897.8800	3,031.8600	2,848.7900	2,990.9200	+3.114%	5,982	-47.557%
2025-07-16	2,702.4900	2,940.3100	2,669.2700	2,900.6000	+7.331%	8,347	-45.924%
2025-07-15	2,580.3100	2,707.9000	2,510.2500	2,702.4800	+4.685%	5,608	-41.960%
2025-07-14	2,536.5800	2,631.2200	2,527.2700	2,581.5300	+1.768%	8,948	-39.241%
2025-07-13	2,504.0800	2,563.9100	2,497.7500	2,536.6900	+1.388%	5,227	-38.167%
2025-07-12	2,520.7600	2,535.4800	2,472.3000	2,501.9600	-0.675%	4,504	-37.308%
2025-07-11	2,513.3000	2,593.6800	2,489.3300	2,518.9700	+0.140%	10,392	-37.732%
2025-07-10	2,359.4700	2,560.3900	2,346.6600	2,515.4500	+6.642%	8,616	-37.645%
2025-07-09	2,231.2400	2,384.3400	2,213.0000	2,358.7800	+5.764%	5,203	-33.503%
2025-07-08	2,165.3500	2,242.2100	2,148.9200	2,230.2400	+2.944%	2,903	-29.670%
2025-07-07	2,183.0700	2,206.6900	2,142.8000	2,166.4600	-0.783%	4,088	-27.600%

.dark-mode .TxBfTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TxBfTY{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto OKX

ETHEUR
Ethereum / Euro
crypto OKX