ETHEUR
Ethereum / Euro
cryptoOKX
Real-timeOct 9, 2026 6:39:18 AM EDT
2,221.94EUR-2.672%(-60.99)3,128ETH6,904,078EUR
2,222.80Bid2,223.11Ask0.31SpreadETHEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2,206.95 | 2,235.00 | 2,201.27 | 2,221.94 | +0.770% | 443 | 0.000% |
| 2026-10-08 | 2,297.77 | 2,310.00 | 2,145.47 | 2,204.97 | -4.057% | 3,091 | +0.770% |
| 2026-10-07 | 2,396.02 | 2,398.48 | 2,265.53 | 2,298.21 | -4.217% | 3,966 | -3.319% |
| 2026-10-06 | 2,418.47 | 2,426.16 | 2,384.29 | 2,399.39 | -0.675% | 819 | -7.396% |
| 2026-10-05 | 2,422.14 | 2,444.86 | 2,391.19 | 2,415.69 | -0.324% | 1,169 | -8.020% |
| 2026-10-04 | 2,389.37 | 2,434.24 | 2,388.92 | 2,423.55 | +1.425% | 1,130 | -8.319% |
| 2026-10-03 | 2,372.80 | 2,392.78 | 2,370.01 | 2,389.49 | +0.704% | 571 | -7.012% |
| 2026-10-02 | 2,403.21 | 2,466.97 | 2,356.21 | 2,372.78 | -1.376% | 3,078 | -6.357% |
| 2026-10-01 | 2,367.61 | 2,414.99 | 2,362.79 | 2,405.89 | +1.551% | 1,273 | -7.646% |
| 2026-09-30 | 2,360.86 | 2,408.00 | 2,341.44 | 2,369.14 | +0.344% | 1,666 | -6.213% |
| 2026-09-29 | 2,365.02 | 2,420.00 | 2,332.39 | 2,361.02 | -0.177% | 1,750 | -5.891% |
| 2026-09-28 | 2,362.74 | 2,389.46 | 2,314.40 | 2,365.21 | +0.172% | 1,982 | -6.057% |
| 2026-09-27 | 2,367.77 | 2,391.72 | 2,346.15 | 2,361.16 | -0.299% | 909 | -5.896% |
| 2026-09-26 | 2,362.21 | 2,368.62 | 2,340.70 | 2,368.25 | +0.251% | 780 | -6.178% |
| 2026-09-25 | 2,362.88 | 2,404.31 | 2,343.21 | 2,362.33 | -0.011% | 2,421 | -5.943% |
| 2026-09-24 | 2,359.63 | 2,376.00 | 2,310.14 | 2,362.60 | +0.136% | 2,843 | -5.954% |
| 2026-09-23 | 2,403.47 | 2,439.31 | 2,313.58 | 2,359.40 | -1.895% | 3,893 | -5.826% |
| 2026-09-22 | 2,418.59 | 2,423.78 | 2,366.18 | 2,404.97 | -0.694% | 3,250 | -7.610% |
| 2026-09-21 | 2,302.34 | 2,448.53 | 2,300.46 | 2,421.78 | +5.144% | 5,747 | -8.252% |
| 2026-09-20 | 2,288.95 | 2,306.28 | 2,230.19 | 2,303.30 | +0.619% | 2,646 | -3.532% |
| 2026-09-19 | 2,269.64 | 2,319.80 | 2,262.97 | 2,289.12 | +0.837% | 1,906 | -2.935% |
| 2026-09-18 | 2,130.59 | 2,302.00 | 2,121.56 | 2,270.13 | +6.483% | 4,873 | -2.123% |
| 2026-09-17 | 2,107.54 | 2,159.21 | 2,105.09 | 2,131.91 | +1.083% | 2,395 | +4.223% |
| 2026-09-16 | 2,079.61 | 2,110.56 | 2,053.33 | 2,109.07 | +1.494% | 3,155 | +5.352% |
| 2026-09-15 | 2,176.70 | 2,182.85 | 2,042.00 | 2,078.03 | -4.530% | 5,554 | +6.925% |
| 2026-09-14 | 2,137.25 | 2,263.87 | 2,127.14 | 2,176.63 | +1.991% | 2,459 | +2.082% |
| 2026-09-13 | 2,178.64 | 2,180.51 | 2,124.58 | 2,134.14 | -2.065% | 1,084 | +4.114% |
| 2026-09-12 | 2,169.38 | 2,196.66 | 2,163.49 | 2,179.15 | +0.433% | 637 | +1.964% |
| 2026-09-11 | 2,100.08 | 2,297.92 | 2,099.73 | 2,169.75 | +3.318% | 3,799 | +2.405% |
| 2026-09-10 | 2,122.44 | 2,134.74 | 2,073.32 | 2,100.06 | -1.033% | 2,626 | +5.804% |
| 2026-09-09 | 2,138.71 | 2,168.92 | 2,100.23 | 2,121.99 | -0.738% | 2,551 | +4.710% |
| 2026-09-08 | 2,142.23 | 2,156.87 | 2,100.91 | 2,137.77 | -0.186% | 2,073 | +3.937% |
| 2026-09-07 | 2,163.63 | 2,184.61 | 2,121.05 | 2,141.75 | -1.106% | 1,700 | +3.744% |
| 2026-09-06 | 2,137.54 | 2,175.78 | 2,119.99 | 2,165.71 | +1.361% | 1,494 | +2.596% |
| 2026-09-05 | 2,115.63 | 2,148.26 | 2,106.19 | 2,136.63 | +0.967% | 868 | +3.993% |
| 2026-09-04 | 2,155.84 | 2,191.47 | 2,093.75 | 2,116.16 | -1.900% | 2,780 | +4.999% |
| 2026-09-03 | 2,065.71 | 2,174.75 | 2,045.00 | 2,157.14 | +4.469% | 2,361 | +3.004% |
| 2026-09-02 | 2,086.17 | 2,098.33 | 2,036.50 | 2,064.87 | -1.021% | 1,786 | +7.607% |
| 2026-09-01 | 2,122.63 | 2,140.24 | 2,056.52 | 2,086.16 | -1.794% | 1,298 | +6.509% |
| 2026-08-31 | 2,084.74 | 2,143.33 | 2,072.32 | 2,124.28 | +1.824% | 1,899 | +4.597% |
| 2026-08-30 | 2,123.58 | 2,189.46 | 2,060.34 | 2,086.22 | -1.738% | 2,155 | +6.506% |
| 2026-08-29 | 2,109.19 | 2,125.00 | 2,097.85 | 2,123.12 | +0.701% | 589 | +4.654% |
| 2026-08-28 | 2,153.99 | 2,176.25 | 2,076.49 | 2,108.34 | -2.261% | 2,379 | +5.388% |
| 2026-08-27 | 2,148.31 | 2,203.81 | 2,129.17 | 2,157.11 | +0.279% | 2,663 | +3.005% |
| 2026-08-26 | 2,092.65 | 2,158.58 | 2,086.60 | 2,151.10 | +2.822% | 2,252 | +3.293% |
| 2026-08-25 | 2,127.66 | 2,170.34 | 2,068.03 | 2,092.06 | -1.663% | 2,976 | +6.208% |
| 2026-08-24 | 2,107.76 | 2,170.33 | 2,074.13 | 2,127.43 | +0.968% | 3,778 | +4.442% |
| 2026-08-23 | 2,069.20 | 2,127.10 | 2,010.51 | 2,107.04 | +1.784% | 2,496 | +5.453% |
| 2026-08-22 | 2,150.35 | 2,162.50 | 2,039.04 | 2,070.11 | -3.745% | 9,993 | +7.334% |
| 2026-08-21 | 1,991.70 | 2,179.01 | 1,989.45 | 2,150.66 | +8.066% | 14,552 | +3.314% |
| 2026-08-20 | 1,927.85 | 2,021.41 | 1,902.54 | 1,990.13 | +3.233% | 9,744 | +11.648% |
| 2026-08-19 | 1,655.88 | 1,999.24 | 1,643.88 | 1,927.80 | +16.426% | 10,589 | +15.258% |
| 2026-08-18 | 1,651.01 | 1,658.72 | 1,627.90 | 1,655.81 | +0.320% | 1,222 | +34.191% |
| 2026-08-17 | 1,619.75 | 1,654.89 | 1,615.88 | 1,650.53 | +1.900% | 1,254 | +34.620% |
| 2026-08-16 | 1,626.94 | 1,635.00 | 1,614.66 | 1,619.76 | -0.447% | 405 | +37.177% |
| 2026-08-15 | 1,625.86 | 1,629.81 | 1,620.46 | 1,627.03 | +0.082% | 350 | +36.564% |
| 2026-08-14 | 1,634.50 | 1,638.33 | 1,608.68 | 1,625.70 | -0.524% | 1,665 | +36.676% |
| 2026-08-13 | 1,629.04 | 1,646.94 | 1,615.60 | 1,634.27 | +0.315% | 1,682 | +35.959% |
| 2026-08-12 | 1,629.35 | 1,665.59 | 1,624.38 | 1,629.14 | -0.023% | 1,742 | +36.387% |
| 2026-08-11 | 1,621.22 | 1,643.30 | 1,605.51 | 1,629.51 | +0.507% | 1,008 | +36.356% |
| 2026-08-10 | 1,653.02 | 1,670.62 | 1,616.82 | 1,621.29 | -1.920% | 5,965 | +37.048% |
| 2026-08-09 | 1,658.39 | 1,676.09 | 1,650.01 | 1,653.02 | -0.324% | 1,680 | +34.417% |
| 2026-08-08 | 1,655.84 | 1,666.62 | 1,654.48 | 1,658.39 | +0.154% | 395 | +33.982% |
| 2026-08-07 | 1,651.25 | 1,680.80 | 1,642.94 | 1,655.84 | +0.269% | 727 | +34.188% |
| 2026-08-06 | 1,650.62 | 1,664.28 | 1,638.69 | 1,651.39 | +0.067% | 790 | +34.550% |
| 2026-08-05 | 1,620.02 | 1,666.76 | 1,606.23 | 1,650.29 | +1.846% | 848 | +34.639% |
| 2026-08-04 | 1,616.23 | 1,632.19 | 1,605.21 | 1,620.37 | +0.254% | 1,616 | +37.125% |
| 2026-08-03 | 1,632.46 | 1,633.33 | 1,586.08 | 1,616.26 | -0.992% | 1,661 | +37.474% |
| 2026-08-02 | 1,600.97 | 1,643.33 | 1,600.07 | 1,632.46 | +1.975% | 1,588 | +36.110% |
| 2026-08-01 | 1,615.51 | 1,626.69 | 1,580.96 | 1,600.84 | -0.887% | 1,147 | +38.798% |
| 2026-07-31 | 1,664.71 | 1,680.00 | 1,611.12 | 1,615.17 | -2.960% | 1,430 | +37.567% |
| 2026-07-30 | 1,665.14 | 1,682.66 | 1,651.82 | 1,664.43 | -0.043% | 1,242 | +33.496% |
| 2026-07-29 | 1,687.38 | 1,692.98 | 1,634.88 | 1,665.15 | -1.310% | 1,472 | +33.438% |
| 2026-07-28 | 1,663.89 | 1,692.84 | 1,632.50 | 1,687.25 | +1.404% | 1,031 | +31.690% |
| 2026-07-27 | 1,714.79 | 1,736.13 | 1,655.33 | 1,663.89 | -2.945% | 917 | +33.539% |
| 2026-07-26 | 1,648.10 | 1,725.55 | 1,647.22 | 1,714.38 | +4.022% | 622 | +29.606% |
| 2026-07-25 | 1,636.45 | 1,650.18 | 1,627.83 | 1,648.10 | +0.712% | 319 | +34.818% |
| 2026-07-24 | 1,650.73 | 1,675.29 | 1,623.68 | 1,636.45 | -0.849% | 653 | +35.778% |
| 2026-07-23 | 1,695.34 | 1,700.35 | 1,642.30 | 1,650.47 | -2.627% | 790 | +34.625% |
| 2026-07-22 | 1,691.93 | 1,714.64 | 1,674.29 | 1,695.00 | +0.187% | 783 | +31.088% |
| 2026-07-21 | 1,667.29 | 1,708.91 | 1,664.21 | 1,691.84 | +1.451% | 639 | +31.333% |
| 2026-07-20 | 1,637.97 | 1,679.21 | 1,611.00 | 1,667.65 | +1.838% | 933 | +33.238% |
| 2026-07-19 | 1,628.53 | 1,642.33 | 1,619.14 | 1,637.55 | +0.556% | 440 | +35.687% |
| 2026-07-18 | 1,610.03 | 1,632.24 | 1,606.16 | 1,628.50 | +1.160% | 427 | +36.441% |
| 2026-07-17 | 1,628.80 | 1,633.84 | 1,577.07 | 1,609.82 | -1.173% | 1,340 | +38.024% |
| 2026-07-16 | 1,671.50 | 1,681.93 | 1,622.86 | 1,628.93 | -2.564% | 649 | +36.405% |
| 2026-07-15 | 1,655.54 | 1,701.84 | 1,629.25 | 1,671.79 | +1.055% | 771 | +32.908% |
| 2026-07-14 | 1,560.53 | 1,660.00 | 1,557.18 | 1,654.34 | +6.051% | 1,276 | +34.310% |
| 2026-07-13 | 1,584.18 | 1,618.26 | 1,537.16 | 1,559.95 | -1.548% | 989 | +42.437% |
| 2026-07-12 | 1,565.70 | 1,600.34 | 1,559.67 | 1,584.48 | +1.159% | 489 | +40.231% |
| 2026-07-11 | 1,573.74 | 1,602.49 | 1,565.54 | 1,566.32 | -0.481% | 467 | +41.857% |
| 2026-07-10 | 1,526.17 | 1,585.47 | 1,519.18 | 1,573.89 | +3.131% | 838 | +41.175% |
| 2026-07-09 | 1,526.30 | 1,539.66 | 1,507.40 | 1,526.11 | -0.020% | 520 | +45.595% |
| 2026-07-08 | 1,553.26 | 1,563.58 | 1,502.38 | 1,526.41 | -1.729% | 750 | +45.566% |
| 2026-07-07 | 1,572.81 | 1,585.71 | 1,536.77 | 1,553.26 | -1.234% | 713 | +43.050% |
| 2026-07-06 | 1,560.72 | 1,602.17 | 1,514.05 | 1,572.67 | +0.777% | 864 | +41.285% |
| 2026-07-05 | 1,557.18 | 1,580.00 | 1,530.12 | 1,560.55 | +0.216% | 605 | +42.382% |
| 2026-07-04 | 1,536.47 | 1,580.37 | 1,524.69 | 1,557.18 | +1.349% | 609 | +42.690% |
| 2026-07-03 | 1,487.19 | 1,551.45 | 1,481.08 | 1,536.46 | +3.298% | 795 | +44.614% |
| 2026-07-02 | 1,413.36 | 1,504.63 | 1,402.70 | 1,487.41 | +5.236% | 1,178 | +49.383% |
| 2026-07-01 | 1,376.48 | 1,445.28 | 1,360.83 | 1,413.41 | +2.719% | 707 | +57.204% |
| 2026-06-30 | 1,410.68 | 1,412.24 | 1,359.31 | 1,376.00 | -2.474% | 493 | +61.478% |
| 2026-06-29 | 1,376.96 | 1,432.00 | 1,360.52 | 1,410.91 | +2.309% | 871 | +57.483% |
| 2026-06-28 | 1,381.19 | 1,393.65 | 1,358.72 | 1,379.07 | -0.151% | 530 | +61.119% |
| 2026-06-27 | 1,385.15 | 1,412.70 | 1,371.70 | 1,381.16 | -0.289% | 328 | +60.875% |
| 2026-06-26 | 1,378.47 | 1,396.55 | 1,330.41 | 1,385.17 | +0.500% | 540 | +60.409% |
| 2026-06-25 | 1,427.30 | 1,460.00 | 1,348.00 | 1,378.28 | -3.423% | 619 | +61.211% |
| 2026-06-24 | 1,464.55 | 1,490.47 | 1,366.79 | 1,427.13 | -2.517% | 771 | +55.693% |
| 2026-06-23 | 1,511.47 | 1,518.59 | 1,432.48 | 1,463.98 | -3.221% | 529 | +51.774% |
| 2026-06-22 | 1,487.87 | 1,554.28 | 1,487.87 | 1,512.70 | +1.667% | 291 | +46.886% |
| 2026-06-21 | 1,516.67 | 1,517.30 | 1,484.31 | 1,487.90 | -1.958% | 252 | +49.334% |
| 2026-06-20 | 1,492.57 | 1,524.28 | 1,485.44 | 1,517.61 | +1.766% | 166 | +46.410% |
| 2026-06-19 | 1,491.86 | 1,498.74 | 1,464.01 | 1,491.28 | -0.070% | 222 | +48.995% |
| 2026-06-18 | 1,520.50 | 1,529.31 | 1,456.09 | 1,492.32 | -1.848% | 413 | +48.892% |
| 2026-06-17 | 1,543.54 | 1,557.16 | 1,500.00 | 1,520.41 | -1.464% | 374 | +46.141% |
| 2026-06-16 | 1,548.30 | 1,585.68 | 1,518.86 | 1,543.00 | -0.405% | 310 | +44.001% |
| 2026-06-15 | 1,487.81 | 1,594.09 | 1,474.14 | 1,549.28 | +4.151% | 525 | +43.418% |
| 2026-06-14 | 1,454.29 | 1,493.17 | 1,431.75 | 1,487.53 | +2.336% | 279 | +49.371% |
| 2026-06-13 | 1,440.37 | 1,467.97 | 1,437.13 | 1,453.57 | +0.928% | 135 | +52.861% |
| 2026-06-12 | 1,444.64 | 1,460.17 | 1,427.00 | 1,440.21 | -0.300% | 334 | +54.279% |
| 2026-06-11 | 1,405.49 | 1,464.00 | 1,405.04 | 1,444.55 | +2.803% | 426 | +53.815% |
| 2026-06-10 | 1,421.73 | 1,440.23 | 1,389.67 | 1,405.16 | -1.109% | 451 | +58.127% |
| 2026-06-09 | 1,465.36 | 1,471.80 | 1,399.48 | 1,420.92 | -3.099% | 520 | +56.373% |
| 2026-06-08 | 1,468.53 | 1,486.43 | 1,427.39 | 1,466.36 | -0.052% | 461 | +51.528% |
| 2026-06-07 | 1,364.43 | 1,495.12 | 1,359.53 | 1,467.12 | +7.561% | 522 | +51.449% |
| 2026-06-06 | 1,376.00 | 1,390.69 | 1,308.55 | 1,363.99 | -0.853% | 592 | +62.900% |
| 2026-06-05 | 1,523.18 | 1,527.22 | 1,337.54 | 1,375.73 | -9.779% | 1,401 | +61.510% |
| 2026-06-04 | 1,560.72 | 1,566.89 | 1,479.79 | 1,524.84 | -2.299% | 597 | +45.716% |
| 2026-06-03 | 1,599.46 | 1,627.99 | 1,524.46 | 1,560.72 | -2.388% | 476 | +42.366% |
| 2026-06-02 | 1,722.73 | 1,722.73 | 1,580.75 | 1,598.90 | -7.192% | 475 | +38.967% |
| 2026-06-01 | 1,721.13 | 1,732.93 | 1,682.46 | 1,722.80 | +0.120% | 321 | +28.973% |
| 2026-05-31 | 1,732.98 | 1,745.80 | 1,709.25 | 1,720.73 | -0.683% | 100 | +29.128% |
| 2026-05-30 | 1,726.22 | 1,740.80 | 1,715.85 | 1,732.57 | +0.375% | 84 | +28.245% |
| 2026-05-29 | 1,725.33 | 1,749.38 | 1,696.00 | 1,726.09 | +0.147% | 253 | +28.727% |
| 2026-05-28 | 1,740.78 | 1,743.74 | 1,689.75 | 1,723.56 | -1.018% | 460 | +28.916% |
| 2026-05-27 | 1,780.70 | 1,798.17 | 1,731.57 | 1,741.28 | -2.161% | 306 | +27.604% |
| 2026-05-26 | 1,815.09 | 1,839.55 | 1,766.66 | 1,779.74 | -1.935% | 225 | +24.846% |
| 2026-05-25 | 1,802.63 | 1,838.46 | 1,796.90 | 1,814.85 | +0.685% | 99 | +22.431% |
| 2026-05-24 | 1,822.98 | 1,833.94 | 1,771.40 | 1,802.50 | -1.168% | 174 | +23.270% |
| 2026-05-23 | 1,779.85 | 1,851.24 | 1,731.12 | 1,823.80 | +2.465% | 222 | +21.830% |
| 2026-05-22 | 1,835.33 | 1,842.71 | 1,771.23 | 1,779.92 | -3.031% | 154 | +24.834% |
| 2026-05-21 | 1,830.02 | 1,852.58 | 1,816.99 | 1,835.56 | +0.241% | 225 | +21.050% |
| 2026-05-20 | 1,818.13 | 1,847.36 | 1,811.30 | 1,831.14 | +0.718% | 270 | +21.342% |
| 2026-05-19 | 1,826.40 | 1,842.00 | 1,805.50 | 1,818.08 | -0.450% | 65 | +22.214% |
| 2026-05-18 | 1,834.62 | 1,850.14 | 1,782.91 | 1,826.29 | -0.436% | 178 | +21.664% |
| 2026-05-17 | 1,877.13 | 1,892.12 | 1,795.45 | 1,834.29 | -2.278% | 275 | +21.134% |
| 2026-05-16 | 1,912.81 | 1,919.44 | 1,861.19 | 1,877.04 | -1.925% | 105 | +18.375% |
| 2026-05-15 | 1,957.26 | 1,972.63 | 1,897.50 | 1,913.89 | -2.200% | 146 | +16.095% |
| 2026-05-14 | 1,927.66 | 1,985.25 | 1,911.16 | 1,956.95 | +1.523% | 117 | +13.541% |
| 2026-05-13 | 1,938.58 | 1,985.52 | 1,907.70 | 1,927.59 | -0.586% | 93 | +15.270% |
| 2026-05-12 | 1,986.23 | 1,987.24 | 1,924.09 | 1,938.95 | -2.405% | 136 | +14.595% |
| 2026-05-11 | 2,016.61 | 2,018.93 | 1,954.99 | 1,986.73 | -1.408% | 116 | +11.839% |
| 2026-05-10 | 1,975.23 | 2,025.52 | 1,964.20 | 2,015.11 | +2.006% | 92 | +10.264% |
| 2026-05-09 | 1,958.84 | 1,984.85 | 1,952.54 | 1,975.49 | +0.860% | 75 | +12.475% |
| 2026-05-08 | 1,953.78 | 1,971.15 | 1,927.42 | 1,958.64 | +0.253% | 140 | +13.443% |
| 2026-05-07 | 2,001.34 | 2,002.26 | 1,940.70 | 1,953.70 | -2.406% | 260 | +13.730% |
| 2026-05-06 | 2,015.59 | 2,056.50 | 1,990.54 | 2,001.87 | -0.699% | 149 | +10.993% |
| 2026-05-05 | 2,007.65 | 2,050.14 | 2,006.12 | 2,015.97 | +0.417% | 187 | +10.217% |
| 2026-05-04 | 1,978.77 | 2,043.63 | 1,969.76 | 2,007.60 | +1.376% | 191 | +10.676% |
| 2026-05-03 | 1,976.56 | 2,007.74 | 1,960.53 | 1,980.35 | +0.172% | 74 | +12.199% |
| 2026-05-02 | 1,958.81 | 1,998.42 | 1,956.53 | 1,976.95 | +0.905% | 51 | +12.392% |
| 2026-05-01 | 1,925.29 | 1,975.78 | 1,924.96 | 1,959.22 | +1.796% | 94 | +13.409% |
| 2026-04-30 | 1,928.62 | 1,951.41 | 1,914.21 | 1,924.65 | -0.223% | 104 | +15.446% |
| 2026-04-29 | 1,954.02 | 2,005.00 | 1,902.65 | 1,928.95 | -1.297% | 231 | +15.189% |
| 2026-04-28 | 1,965.90 | 1,971.75 | 1,931.33 | 1,954.29 | -0.558% | 135 | +13.696% |
| 2026-04-27 | 2,027.23 | 2,051.64 | 1,931.81 | 1,965.25 | -2.973% | 185 | +13.061% |
| 2026-04-26 | 1,981.60 | 2,033.33 | 1,971.00 | 2,025.46 | +2.265% | 99 | +9.701% |
| 2026-04-25 | 1,976.49 | 1,983.18 | 1,965.94 | 1,980.59 | +0.210% | 24 | +12.186% |
| 2026-04-24 | 1,994.22 | 2,000.34 | 1,967.60 | 1,976.44 | -0.972% | 156 | +12.421% |
| 2026-04-23 | 2,028.58 | 2,033.84 | 1,959.26 | 1,995.83 | -1.669% | 218 | +11.329% |
| 2026-04-22 | 1,983.22 | 2,065.57 | 1,971.27 | 2,029.71 | +2.387% | 220 | +9.471% |
| 2026-04-21 | 1,964.53 | 1,988.18 | 1,949.91 | 1,982.40 | +0.864% | 211 | +12.083% |
| 2026-04-20 | 1,931.48 | 1,992.19 | 1,927.61 | 1,965.41 | +1.829% | 217 | +13.052% |
| 2026-04-19 | 1,998.93 | 2,002.84 | 1,921.11 | 1,930.10 | -3.463% | 267 | +15.120% |
| 2026-04-18 | 2,058.25 | 2,064.16 | 1,989.28 | 1,999.34 | -2.877% | 174 | +11.134% |
| 2026-04-17 | 1,993.56 | 2,089.53 | 1,968.29 | 2,058.57 | +3.223% | 228 | +7.936% |
| 2026-04-16 | 1,996.57 | 2,007.03 | 1,941.11 | 1,994.30 | -0.255% | 151 | +11.415% |
| 2026-04-15 | 1,973.13 | 2,021.42 | 1,960.52 | 1,999.39 | +1.549% | 130 | +11.131% |
| 2026-04-14 | 2,017.89 | 2,047.14 | 1,954.96 | 1,968.90 | -2.299% | 206 | +12.852% |
| 2026-04-13 | 1,874.90 | 2,035.24 | 1,862.11 | 2,015.24 | +7.249% | 357 | +10.257% |
| 2026-04-12 | 1,949.83 | 1,951.70 | 1,858.65 | 1,879.03 | -3.755% | 147 | +18.249% |
| 2026-04-11 | 1,913.87 | 1,988.47 | 1,902.50 | 1,952.34 | +1.941% | 93 | +13.809% |
| 2026-04-10 | 1,874.12 | 1,924.85 | 1,863.74 | 1,915.17 | +2.237% | 111 | +16.018% |
| 2026-04-09 | 1,878.03 | 1,919.77 | 1,847.36 | 1,873.26 | -0.359% | 83 | +18.614% |
| 2026-04-08 | 1,920.98 | 1,937.83 | 1,869.99 | 1,880.00 | -2.018% | 79 | +18.188% |
| 2026-04-07 | 1,828.00 | 1,945.71 | 1,782.80 | 1,918.71 | +4.991% | 127 | +15.804% |
| 2026-04-06 | 1,843.33 | 1,880.85 | 1,808.90 | 1,827.50 | -0.311% | 141 | +21.584% |
| 2026-04-05 | 1,790.81 | 1,843.33 | 1,756.83 | 1,833.20 | +2.303% | 66 | +21.206% |
| 2026-04-04 | 1,783.12 | 1,809.08 | 1,775.63 | 1,791.93 | +0.454% | 16 | +23.997% |
| 2026-04-03 | 1,783.38 | 1,803.84 | 1,769.99 | 1,783.83 | +0.142% | 52 | +24.560% |
| 2026-04-02 | 1,844.38 | 1,861.34 | 1,750.66 | 1,781.30 | -3.657% | 128 | +24.737% |
| 2026-04-01 | 1,818.10 | 1,867.94 | 1,799.52 | 1,848.92 | +1.650% | 73 | +20.175% |
| 2026-03-31 | 1,766.90 | 1,835.22 | 1,753.68 | 1,818.90 | +2.959% | 103 | +22.158% |
| 2026-03-30 | 1,725.40 | 1,813.57 | 1,722.59 | 1,766.63 | +2.350% | 88 | +25.773% |
| 2026-03-29 | 1,732.66 | 1,755.00 | 1,686.53 | 1,726.06 | -0.445% | 92 | +28.729% |
| 2026-03-28 | 1,730.56 | 1,777.36 | 1,722.29 | 1,733.77 | +0.155% | 103 | +28.157% |
| 2026-03-27 | 1,785.79 | 1,799.09 | 1,707.67 | 1,731.09 | -3.064% | 245 | +28.355% |
| 2026-03-26 | 1,873.00 | 1,874.93 | 1,763.75 | 1,785.81 | -4.722% | 97 | +24.422% |
| 2026-03-25 | 1,858.08 | 1,896.85 | 1,847.74 | 1,874.32 | +0.840% | 89 | +18.546% |
| 2026-03-24 | 1,856.30 | 1,876.25 | 1,817.89 | 1,858.70 | +0.152% | 105 | +19.543% |
| 2026-03-23 | 1,777.30 | 1,898.73 | 1,754.76 | 1,855.87 | +4.548% | 170 | +19.725% |
| 2026-03-22 | 1,802.53 | 1,839.76 | 1,756.33 | 1,775.14 | -1.591% | 122 | +25.170% |
| 2026-03-21 | 1,858.57 | 1,873.94 | 1,790.98 | 1,803.84 | -2.768% | 31 | +23.178% |
| 2026-03-20 | 1,851.31 | 1,881.14 | 1,831.42 | 1,855.20 | +0.712% | 67 | +19.768% |
| 2026-03-19 | 1,924.95 | 1,945.71 | 1,825.42 | 1,842.09 | -4.152% | 134 | +20.621% |
| 2026-03-18 | 2,007.84 | 2,037.98 | 1,879.31 | 1,921.89 | -4.361% | 225 | +15.612% |
| 2026-03-17 | 2,041.69 | 2,067.50 | 1,999.19 | 2,009.52 | -1.759% | 99 | +10.571% |
| 2026-03-16 | 1,906.45 | 2,074.38 | 1,892.45 | 2,045.51 | +7.294% | 189 | +8.625% |
| 2026-03-15 | 1,835.75 | 1,927.34 | 1,828.06 | 1,906.45 | +3.637% | 61 | +16.549% |
| 2026-03-14 | 1,831.98 | 1,844.00 | 1,807.27 | 1,839.54 | +0.419% | 63 | +20.788% |
| 2026-03-13 | 1,799.49 | 1,924.66 | 1,798.11 | 1,831.87 | +1.774% | 146 | +21.294% |
| 2026-03-12 | 1,780.25 | 1,817.55 | 1,749.83 | 1,799.94 | +1.192% | 55 | +23.445% |
| 2026-03-11 | 1,755.45 | 1,802.16 | 1,728.57 | 1,778.74 | +1.331% | 79 | +24.917% |
| 2026-03-10 | 1,724.99 | 1,794.11 | 1,724.99 | 1,755.38 | +2.330% | 59 | +26.579% |
| 2026-03-09 | 1,689.47 | 1,769.02 | 1,676.25 | 1,715.41 | +2.012% | 107 | +29.528% |
| 2026-03-08 | 1,702.65 | 1,707.81 | 1,656.84 | 1,681.57 | -1.220% | 164 | +32.135% |
| 2026-03-07 | 1,705.60 | 1,718.75 | 1,679.67 | 1,702.34 | -0.077% | 22 | +30.523% |
| 2026-03-06 | 1,788.81 | 1,802.16 | 1,687.50 | 1,703.65 | -4.537% | 90 | +30.422% |
| 2026-03-05 | 1,834.19 | 1,864.00 | 1,775.54 | 1,784.61 | -2.261% | 198 | +24.506% |
| 2026-03-04 | 1,707.81 | 1,892.00 | 1,677.41 | 1,825.90 | +6.854% | 320 | +21.690% |
| 2026-03-03 | 1,737.36 | 1,745.18 | 1,667.44 | 1,708.78 | -1.452% | 206 | +30.031% |
| 2026-03-02 | 1,648.81 | 1,788.88 | 1,641.27 | 1,733.95 | +5.110% | 346 | +28.143% |
| 2026-03-01 | 1,661.77 | 1,740.28 | 1,619.24 | 1,649.65 | -0.969% | 204 | +34.692% |
| 2026-02-28 | 1,637.12 | 1,683.43 | 1,556.67 | 1,665.79 | +1.828% | 155 | +33.387% |
| 2026-02-27 | 1,718.81 | 1,746.77 | 1,601.13 | 1,635.88 | -4.891% | 220 | +35.825% |
| 2026-02-26 | 1,740.00 | 1,764.44 | 1,680.46 | 1,720.00 | -1.165% | 80 | +29.183% |
| 2026-02-25 | 1,572.38 | 1,820.88 | 1,571.00 | 1,740.28 | +10.225% | 250 | +27.677% |
| 2026-02-24 | 1,575.00 | 1,584.50 | 1,531.11 | 1,578.84 | +0.540% | 65 | +40.732% |
| 2026-02-23 | 1,650.00 | 1,650.00 | 1,560.00 | 1,570.36 | -4.949% | 139 | +41.492% |
| 2026-02-22 | 1,674.00 | 1,682.22 | 1,644.39 | 1,652.13 | -1.394% | 30 | +34.489% |
| 2026-02-21 | 1,666.94 | 1,693.32 | 1,661.04 | 1,675.49 | +0.515% | 44 | +32.614% |
| 2026-02-20 | 1,656.94 | 1,680.46 | 1,638.32 | 1,666.90 | +0.667% | 82 | +33.298% |
| 2026-02-19 | 1,659.23 | 1,683.69 | 1,623.27 | 1,655.85 | -0.165% | 102 | +34.187% |
| 2026-02-18 | 1,680.00 | 1,722.56 | 1,633.80 | 1,658.59 | -1.493% | 191 | +33.966% |
| 2026-02-17 | 1,689.72 | 1,700.50 | 1,646.66 | 1,683.72 | -0.306% | 172 | +31.966% |
| 2026-02-16 | 1,657.90 | 1,705.71 | 1,636.58 | 1,688.88 | +1.869% | 148 | +31.563% |
| 2026-02-15 | 1,760.00 | 1,774.86 | 1,627.78 | 1,657.89 | -5.920% | 250 | +34.022% |
| 2026-02-14 | 1,725.00 | 1,776.85 | 1,725.00 | 1,762.22 | +1.996% | 51 | +26.088% |
| 2026-02-13 | 1,643.14 | 1,745.11 | 1,624.24 | 1,727.73 | +5.313% | 71 | +28.605% |
| 2026-02-12 | 1,636.33 | 1,682.50 | 1,601.19 | 1,640.57 | +0.228% | 113 | +35.437% |
| 2026-02-11 | 1,700.50 | 1,705.38 | 1,604.34 | 1,636.83 | -3.716% | 185 | +35.747% |
| 2026-02-10 | 1,766.66 | 1,782.91 | 1,671.42 | 1,700.00 | -3.792% | 385 | +30.702% |
| 2026-02-09 | 1,768.27 | 1,800.87 | 1,688.00 | 1,767.00 | -0.049% | 156 | +25.746% |
| 2026-02-08 | 1,765.81 | 1,818.85 | 1,754.00 | 1,767.87 | -0.402% | 112 | +25.685% |
| 2026-02-07 | 1,748.93 | 1,799.00 | 1,692.00 | 1,775.00 | +1.491% | 343 | +25.180% |
| 2026-02-06 | 1,550.41 | 1,771.31 | 1,484.66 | 1,748.93 | +13.210% | 576 | +27.046% |
| 2026-02-05 | 1,813.97 | 1,837.49 | 1,543.15 | 1,544.86 | -15.299% | 544 | +43.828% |
| 2026-02-04 | 1,887.31 | 1,938.46 | 1,759.44 | 1,823.89 | -2.869% | 190 | +21.824% |
| 2026-02-03 | 1,988.21 | 1,996.50 | 1,787.80 | 1,877.77 | -5.525% | 429 | +18.329% |
| 2026-02-02 | 1,918.35 | 2,029.13 | 1,822.21 | 1,987.59 | +3.677% | 516 | +11.791% |
| 2026-02-01 | 2,073.77 | 2,093.01 | 1,877.77 | 1,917.10 | -7.572% | 362 | +15.901% |
| 2026-01-31 | 2,281.65 | 2,287.13 | 1,892.13 | 2,074.15 | -9.147% | 741 | +7.125% |
| 2026-01-30 | 2,358.18 | 2,359.62 | 2,224.21 | 2,282.98 | -3.145% | 233 | -2.674% |
| 2026-01-29 | 2,511.03 | 2,511.03 | 2,304.95 | 2,357.10 | -6.185% | 190 | -5.734% |
| 2026-01-28 | 2,515.18 | 2,541.05 | 2,490.87 | 2,512.50 | -0.174% | 47 | -11.565% |
| 2026-01-27 | 2,463.25 | 2,518.87 | 2,433.12 | 2,516.88 | +1.950% | 129 | -11.718% |
| 2026-01-26 | 2,376.00 | 2,482.63 | 2,376.00 | 2,468.73 | +4.010% | 288 | -9.997% |
| 2026-01-25 | 2,495.55 | 2,495.55 | 2,346.40 | 2,373.54 | -4.932% | 113 | -6.387% |
| 2026-01-24 | 2,499.48 | 2,506.66 | 2,490.00 | 2,496.67 | -0.060% | 18 | -11.004% |
| 2026-01-23 | 2,512.66 | 2,556.25 | 2,464.06 | 2,498.18 | -0.176% | 64 | -11.058% |
| 2026-01-22 | 2,557.40 | 2,596.06 | 2,479.79 | 2,502.58 | -1.750% | 66 | -11.214% |
| 2026-01-21 | 2,509.89 | 2,622.17 | 2,450.00 | 2,547.15 | +1.783% | 236 | -12.768% |
| 2026-01-20 | 2,741.92 | 2,746.29 | 2,482.82 | 2,502.54 | -8.660% | 222 | -11.213% |
| 2026-01-19 | 2,824.07 | 2,824.07 | 2,721.64 | 2,739.80 | -2.989% | 89 | -18.901% |
| 2026-01-18 | 2,858.50 | 2,904.47 | 2,824.22 | 2,824.22 | -1.047% | 67 | -21.326% |
| 2026-01-17 | 2,836.93 | 2,869.03 | 2,834.20 | 2,854.09 | +0.480% | 12 | -22.149% |
| 2026-01-16 | 2,860.64 | 2,863.86 | 2,807.73 | 2,840.46 | -0.683% | 44 | -21.775% |
| 2026-01-15 | 2,877.55 | 2,913.32 | 2,818.53 | 2,860.00 | -0.766% | 132 | -22.310% |
| 2026-01-14 | 2,859.60 | 2,918.18 | 2,817.33 | 2,882.09 | +1.060% | 133 | -22.905% |
| 2026-01-13 | 2,657.06 | 2,900.00 | 2,651.44 | 2,851.86 | +7.617% | 182 | -22.088% |
| 2026-01-12 | 2,673.33 | 2,715.00 | 2,626.34 | 2,650.00 | -1.216% | 78 | -16.153% |
| 2026-01-11 | 2,652.59 | 2,700.33 | 2,652.59 | 2,682.61 | +1.203% | 23 | -17.172% |
| 2026-01-10 | 2,648.30 | 2,664.60 | 2,644.96 | 2,650.71 | -0.099% | 11 | -16.176% |
| 2026-01-09 | 2,665.81 | 2,698.65 | 2,632.42 | 2,653.33 | -0.491% | 39 | -16.258% |
| 2026-01-08 | 2,713.10 | 2,723.00 | 2,619.50 | 2,666.42 | -1.608% | 85 | -16.670% |
| 2026-01-07 | 2,814.37 | 2,814.37 | 2,677.94 | 2,710.00 | -3.873% | 69 | -18.010% |
| 2026-01-06 | 2,755.55 | 2,824.87 | 2,722.85 | 2,819.20 | +2.192% | 139 | -21.185% |
| 2026-01-05 | 2,689.47 | 2,783.26 | 2,685.58 | 2,758.72 | +2.937% | 120 | -19.458% |
| 2026-01-04 | 2,670.72 | 2,700.00 | 2,664.09 | 2,680.00 | +0.420% | 66 | -17.092% |
| 2026-01-03 | 2,665.10 | 2,673.68 | 2,627.28 | 2,668.78 | +0.138% | 29 | -16.743% |
| 2026-01-02 | 2,554.64 | 2,681.56 | 2,543.77 | 2,665.10 | +4.324% | 152 | -16.628% |
| 2026-01-01 | 2,524.09 | 2,557.14 | 2,524.09 | 2,554.64 | +1.176% | 49 | -13.023% |
| 2025-12-31 | 2,523.36 | 2,567.64 | 2,515.09 | 2,524.94 | -0.095% | 140 | -12.000% |
| 2025-12-30 | 2,494.02 | 2,553.80 | 2,479.99 | 2,527.35 | +1.357% | 53 | -12.084% |
| 2025-12-29 | 2,501.98 | 2,589.36 | 2,475.20 | 2,493.52 | -0.399% | 245 | -10.891% |
| 2025-12-28 | 2,503.72 | 2,509.00 | 2,484.23 | 2,503.51 | -0.061% | 167 | -11.247% |
| 2025-12-27 | 2,488.85 | 2,511.11 | 2,480.47 | 2,505.04 | +0.706% | 45 | -11.301% |
| 2025-12-26 | 2,466.25 | 2,536.35 | 2,460.20 | 2,487.49 | +0.850% | 131 | -10.675% |
| 2025-12-25 | 2,501.60 | 2,518.17 | 2,455.35 | 2,466.53 | -1.402% | 48 | -9.916% |
| 2025-12-24 | 2,512.42 | 2,520.60 | 2,454.88 | 2,501.61 | -0.510% | 107 | -11.180% |
| 2025-12-23 | 2,555.19 | 2,576.92 | 2,467.22 | 2,514.43 | -1.665% | 171 | -11.632% |
| 2025-12-22 | 2,567.65 | 2,618.65 | 2,524.44 | 2,557.01 | -0.272% | 123 | -13.104% |
| 2025-12-21 | 2,544.10 | 2,571.39 | 2,516.21 | 2,563.98 | +0.782% | 58 | -13.340% |
| 2025-12-20 | 2,542.91 | 2,554.00 | 2,536.37 | 2,544.09 | -0.090% | 67 | -12.663% |
| 2025-12-19 | 2,411.43 | 2,571.42 | 2,398.15 | 2,546.37 | +5.596% | 180 | -12.741% |
| 2025-12-18 | 2,410.55 | 2,552.89 | 2,370.89 | 2,411.42 | +0.058% | 490 | -7.858% |
| 2025-12-17 | 2,517.35 | 2,575.34 | 2,379.18 | 2,410.03 | -4.440% | 182 | -7.804% |
| 2025-12-16 | 2,524.08 | 2,533.62 | 2,453.07 | 2,522.00 | +0.058% | 223 | -11.898% |
| 2025-12-15 | 2,613.73 | 2,705.22 | 2,470.09 | 2,520.53 | -3.562% | 230 | -11.846% |
| 2025-12-14 | 2,650.04 | 2,666.18 | 2,585.00 | 2,613.63 | -1.645% | 113 | -14.986% |
| 2025-12-13 | 2,631.61 | 2,671.71 | 2,627.41 | 2,657.33 | +0.965% | 61 | -16.384% |
| 2025-12-12 | 2,758.48 | 2,781.12 | 2,598.73 | 2,631.92 | -4.650% | 269 | -15.577% |
| 2025-12-11 | 2,841.92 | 2,843.72 | 2,685.05 | 2,760.26 | -2.874% | 272 | -19.503% |
| 2025-12-10 | 2,855.23 | 2,945.75 | 2,830.75 | 2,841.95 | -0.482% | 151 | -21.816% |
| 2025-12-09 | 2,686.22 | 2,916.85 | 2,657.66 | 2,855.71 | +6.309% | 298 | -22.193% |
| 2025-12-08 | 2,625.07 | 2,728.20 | 2,615.75 | 2,686.23 | +2.034% | 89 | -17.284% |
| 2025-12-07 | 2,609.38 | 2,706.47 | 2,506.46 | 2,632.67 | +0.748% | 185 | -15.601% |
| 2025-12-06 | 2,594.48 | 2,636.61 | 2,593.85 | 2,613.12 | +0.520% | 44 | -14.970% |
| 2025-12-05 | 2,702.24 | 2,738.91 | 2,568.97 | 2,599.60 | -3.432% | 128 | -14.528% |
| 2025-12-04 | 2,736.93 | 2,776.00 | 2,636.12 | 2,692.00 | -1.527% | 158 | -17.461% |
| 2025-12-03 | 2,575.55 | 2,753.84 | 2,569.67 | 2,733.75 | +5.980% | 135 | -18.722% |
| 2025-12-02 | 2,412.00 | 2,613.47 | 2,398.61 | 2,579.50 | +6.895% | 91 | -13.862% |
| 2025-12-01 | 2,584.04 | 2,584.04 | 2,341.77 | 2,413.12 | -6.501% | 195 | -7.923% |
| 2025-11-30 | 2,581.13 | 2,633.01 | 2,572.42 | 2,580.90 | -0.072% | 24 | -13.908% |
| 2025-11-29 | 2,615.76 | 2,632.00 | 2,561.78 | 2,582.77 | -1.284% | 58 | -13.971% |
| 2025-11-28 | 2,600.21 | 2,677.77 | 2,586.03 | 2,616.37 | +0.649% | 86 | -15.075% |
| 2025-11-27 | 2,607.52 | 2,643.79 | 2,578.84 | 2,599.49 | -0.474% | 65 | -14.524% |
| 2025-11-26 | 2,559.89 | 2,624.70 | 2,499.52 | 2,611.88 | +2.068% | 98 | -14.929% |
| 2025-11-25 | 2,563.65 | 2,573.67 | 2,471.42 | 2,558.95 | -0.344% | 95 | -13.170% |
| 2025-11-24 | 2,430.54 | 2,588.06 | 2,403.90 | 2,567.79 | +5.627% | 172 | -13.469% |
| 2025-11-23 | 2,411.09 | 2,485.71 | 2,406.66 | 2,431.00 | +0.850% | 159 | -8.600% |
| 2025-11-22 | 2,402.42 | 2,428.57 | 2,352.50 | 2,410.52 | +0.455% | 61 | -7.823% |
| 2025-11-21 | 2,462.26 | 2,497.00 | 2,281.85 | 2,399.59 | -2.097% | 263 | -7.403% |
| 2025-11-20 | 2,606.66 | 2,655.36 | 2,420.43 | 2,450.99 | -6.438% | 249 | -9.345% |
| 2025-11-19 | 2,686.66 | 2,695.00 | 2,492.61 | 2,619.64 | -2.765% | 166 | -15.181% |
| 2025-11-18 | 2,607.78 | 2,733.33 | 2,540.00 | 2,694.12 | +3.328% | 149 | -17.526% |
| 2025-11-17 | 2,659.99 | 2,772.00 | 2,551.63 | 2,607.34 | -2.329% | 195 | -14.781% |
| 2025-11-16 | 2,726.33 | 2,792.35 | 2,583.91 | 2,669.50 | -2.158% | 214 | -16.766% |
| 2025-11-15 | 2,676.43 | 2,777.27 | 2,676.43 | 2,728.39 | +2.156% | 92 | -18.562% |
| 2025-11-14 | 2,778.67 | 2,798.85 | 2,640.84 | 2,670.82 | -4.075% | 228 | -16.807% |
| 2025-11-13 | 2,952.05 | 3,073.14 | 2,714.21 | 2,784.29 | -5.433% | 217 | -20.197% |
| 2025-11-12 | 2,951.38 | 3,098.42 | 2,911.80 | 2,944.25 | -0.025% | 83 | -24.533% |
| 2025-11-11 | 3,085.86 | 3,153.02 | 2,942.68 | 2,945.00 | -4.525% | 223 | -24.552% |
| 2025-11-10 | 3,099.51 | 3,161.29 | 3,038.54 | 3,084.57 | -0.469% | 113 | -27.966% |
| 2025-11-09 | 2,938.13 | 3,130.87 | 2,906.00 | 3,099.11 | +5.103% | 174 | -28.304% |
| 2025-11-08 | 2,968.13 | 3,009.92 | 2,902.77 | 2,948.65 | -0.672% | 57 | -24.646% |
| 2025-11-07 | 2,868.66 | 2,999.36 | 2,762.22 | 2,968.60 | +3.516% | 170 | -25.152% |
| 2025-11-06 | 2,975.73 | 3,001.77 | 2,815.84 | 2,867.78 | -3.790% | 97 | -22.521% |
| 2025-11-05 | 2,861.85 | 3,029.42 | 2,759.43 | 2,980.74 | +3.798% | 254 | -25.457% |
| 2025-11-04 | 3,127.58 | 3,172.50 | 2,663.97 | 2,871.66 | -8.146% | 417 | -22.625% |
| 2025-11-03 | 3,387.50 | 3,388.68 | 3,092.63 | 3,126.34 | -7.823% | 344 | -28.928% |
| 2025-11-02 | 3,352.14 | 3,391.66 | 3,326.61 | 3,391.66 | +1.168% | 86 | -34.488% |
| 2025-11-01 | 3,331.81 | 3,380.64 | 3,319.68 | 3,352.50 | +0.443% | 40 | -33.723% |
| 2025-10-31 | 3,288.00 | 3,382.34 | 3,288.00 | 3,337.73 | +1.520% | 202 | -33.430% |
| 2025-10-30 | 3,363.84 | 3,397.75 | 3,185.34 | 3,287.76 | -2.213% | 181 | -32.418% |
| 2025-10-29 | 3,418.28 | 3,470.57 | 3,317.55 | 3,362.15 | -1.848% | 277 | -33.913% |
| 2025-10-28 | 3,533.84 | 3,581.46 | 3,382.07 | 3,425.44 | -3.178% | 192 | -35.134% |
| 2025-10-27 | 3,575.28 | 3,657.32 | 3,519.34 | 3,537.87 | -1.031% | 189 | -37.196% |
| 2025-10-26 | 3,400.40 | 3,589.25 | 3,373.61 | 3,574.73 | +5.049% | 129 | -37.843% |
| 2025-10-25 | 3,385.60 | 3,409.09 | 3,368.52 | 3,402.93 | +0.471% | 41 | -34.705% |
| 2025-10-24 | 3,317.17 | 3,456.39 | 3,315.24 | 3,386.99 | +1.980% | 107 | -34.398% |
| 2025-10-23 | 3,285.23 | 3,388.94 | 3,285.03 | 3,321.24 | +1.413% | 96 | -33.099% |
| 2025-10-22 | 3,334.19 | 3,351.07 | 3,199.01 | 3,274.98 | -2.061% | 168 | -32.154% |
| 2025-10-21 | 3,417.08 | 3,536.73 | 3,305.51 | 3,343.91 | -2.459% | 229 | -33.553% |
| 2025-10-20 | 3,413.33 | 3,502.75 | 3,359.88 | 3,428.21 | +0.403% | 145 | -35.187% |
| 2025-10-19 | 3,343.63 | 3,460.92 | 3,292.94 | 3,414.46 | +2.147% | 334 | -34.926% |
| 2025-10-18 | 3,293.89 | 3,373.78 | 3,285.21 | 3,342.69 | +1.465% | 82 | -33.528% |
| 2025-10-17 | 3,333.89 | 3,374.98 | 3,148.43 | 3,294.44 | -1.183% | 318 | -32.555% |
| 2025-10-16 | 3,430.76 | 3,506.66 | 3,278.52 | 3,333.87 | -2.820% | 288 | -33.353% |
| 2025-10-15 | 3,559.92 | 3,626.66 | 3,380.43 | 3,430.61 | -3.612% | 438 | -35.232% |
| 2025-10-14 | 3,674.16 | 3,691.64 | 3,375.83 | 3,559.17 | -3.129% | 779 | -37.571% |
| 2025-10-13 | 3,588.00 | 3,711.20 | 3,503.45 | 3,674.15 | +2.287% | 412 | -39.525% |
| 2025-10-12 | 3,272.06 | 3,634.00 | 3,226.52 | 3,592.00 | +9.790% | 1,364 | -38.142% |
| 2025-10-11 | 3,335.19 | 3,377.86 | 3,180.44 | 3,271.69 | -1.783% | 2,319 | -32.086% |
| 2025-10-10 | 3,776.00 | 3,794.72 | 2,987.40 | 3,331.08 | -11.759% | 2,471 | -33.297% |
| 2025-10-09 | 3,892.68 | 3,892.68 | 3,698.26 | 3,775.00 | -3.107% | 337 | -41.141% |
| 2025-10-08 | 3,820.21 | 3,925.16 | 3,800.09 | 3,896.07 | +2.040% | 128 | -42.970% |
| 2025-10-07 | 3,993.47 | 4,073.33 | 3,805.23 | 3,818.18 | -4.411% | 643 | -41.806% |
| 2025-10-06 | 3,834.56 | 4,033.33 | 3,827.13 | 3,994.37 | +3.965% | 257 | -44.373% |
| 2025-10-05 | 3,817.18 | 3,906.81 | 3,801.40 | 3,842.03 | 0.000% | 303 | -42.168% |