Dark

ETHEUR
Ethereum / Euro
crypto OKX

Real-time

May 11, 2025 1:59:00 AM EDT

2271.94EUR-0.979%(-22.46)3,6190

2270.54Bid 2270.96Ask 0.42Spread

Composite
2270.98 Binance
2270.98 OKX
2271.94 Coinbase
2272.06 Bitstamp
2265.00 Gemini
2271.11 Bitfinex
2260.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	2,292.28	2,315.51	2,224.36	2,271.94	-0.979%	3,619	0.000%
2025-05-10	2,083.14	2,308.60	2,057.94	2,294.40	+10.162%	14,489	-0.979%
2025-05-09	1,964.65	2,213.93	1,945.31	2,082.76	+5.994%	20,952	+9.083%
2025-05-08	1,601.83	1,980.71	1,598.21	1,964.97	+22.667%	25,741	+15.622%
2025-05-07	1,602.47	1,631.78	1,574.76	1,601.87	+0.097%	13,205	+41.830%
2025-05-06	1,609.44	1,613.82	1,543.69	1,600.31	-0.555%	12,566	+41.969%
2025-05-05	1,597.49	1,620.47	1,571.85	1,609.24	+0.715%	10,166	+41.181%
2025-05-04	1,623.79	1,638.54	1,594.37	1,597.81	-1.613%	4,780	+42.191%
2025-05-03	1,630.49	1,637.12	1,603.19	1,624.00	-0.407%	4,185	+39.898%
2025-05-02	1,627.84	1,652.01	1,601.16	1,630.63	+0.174%	10,443	+39.329%
2025-05-01	1,585.03	1,660.29	1,582.96	1,627.80	+2.774%	14,737	+39.571%
2025-04-30	1,578.90	1,598.55	1,523.97	1,583.86	+0.280%	21,298	+43.443%
2025-04-29	1,578.72	1,619.82	1,564.29	1,579.44	+0.115%	23,685	+43.845%
2025-04-28	1,579.55	1,611.49	1,532.02	1,577.63	-0.118%	28,307	+44.010%
2025-04-27	1,603.23	1,635.71	1,569.23	1,579.50	-1.448%	13,471	+43.839%
2025-04-26	1,571.53	1,620.68	1,567.03	1,602.71	+1.995%	14,072	+41.756%
2025-04-25	1,557.04	1,609.12	1,533.33	1,571.36	+0.915%	18,350	+44.584%
2025-04-24	1,584.75	1,587.98	1,514.56	1,557.11	-1.779%	14,232	+45.907%
2025-04-23	1,547.81	1,612.03	1,533.19	1,585.31	+2.495%	24,109	+43.312%
2025-04-22	1,371.30	1,566.84	1,338.55	1,546.72	+12.769%	37,334	+46.888%
2025-04-21	1,387.51	1,440.22	1,356.75	1,371.58	-1.135%	21,098	+65.644%
2025-04-20	1,416.13	1,420.92	1,375.01	1,387.32	-1.970%	10,601	+63.765%
2025-04-19	1,395.15	1,432.11	1,391.96	1,415.20	+1.431%	5,952	+60.538%
2025-04-18	1,393.44	1,405.01	1,384.28	1,395.24	+0.257%	5,075	+62.835%
2025-04-17	1,383.14	1,424.70	1,374.27	1,391.67	+0.558%	12,806	+63.253%
2025-04-16	1,405.57	1,420.89	1,352.67	1,383.95	-1.667%	15,017	+64.163%
2025-04-15	1,432.72	1,467.05	1,402.35	1,407.41	-1.716%	10,677	+61.427%
2025-04-14	1,407.34	1,487.24	1,405.87	1,431.98	+1.664%	15,025	+58.657%
2025-04-13	1,448.68	1,453.09	1,377.90	1,408.54	-2.704%	14,630	+61.298%
2025-04-12	1,377.82	1,470.09	1,360.95	1,447.69	+4.981%	11,823	+56.936%
2025-04-11	1,351.82	1,405.34	1,330.74	1,379.00	+2.032%	30,939	+64.753%
2025-04-10	1,524.77	1,525.07	1,314.13	1,351.54	-11.437%	42,004	+68.100%
2025-04-09	1,341.41	1,543.86	1,254.26	1,526.07	+13.806%	57,176	+48.875%
2025-04-08	1,422.69	1,476.60	1,316.89	1,340.94	-5.778%	29,475	+69.429%
2025-04-07	1,437.23	1,495.31	1,280.88	1,423.17	-0.945%	80,029	+59.639%
2025-04-06	1,648.08	1,657.79	1,396.00	1,436.75	-12.780%	43,639	+58.131%
2025-04-05	1,656.37	1,667.28	1,609.51	1,647.27	-0.633%	8,640	+37.922%
2025-04-04	1,644.46	1,669.98	1,592.17	1,657.77	+0.774%	44,940	+37.048%
2025-04-03	1,646.46	1,691.17	1,575.41	1,645.04	-0.092%	28,488	+38.108%
2025-04-02	1,765.57	1,797.23	1,641.58	1,646.56	-6.724%	27,663	+37.981%
2025-04-01	1,683.81	1,784.88	1,680.13	1,765.25	+4.760%	19,888	+28.704%
2025-03-31	1,670.19	1,716.64	1,640.51	1,685.04	+0.939%	21,294	+34.830%
2025-03-30	1,689.62	1,708.05	1,635.14	1,669.36	-1.167%	15,892	+36.096%
2025-03-29	1,751.89	1,766.89	1,660.59	1,689.07	-3.586%	15,950	+34.508%
2025-03-28	1,855.46	1,867.02	1,720.35	1,751.89	-5.576%	19,327	+29.685%
2025-03-27	1,870.95	1,890.46	1,842.32	1,855.34	-0.798%	8,855	+22.454%
2025-03-26	1,916.47	1,927.19	1,843.35	1,870.26	-2.392%	11,091	+21.477%
2025-03-25	1,926.87	1,942.54	1,886.08	1,916.09	-0.566%	12,970	+18.572%
2025-03-24	1,851.33	1,945.60	1,827.49	1,927.00	+4.104%	15,374	+17.900%
2025-03-23	1,830.13	1,867.29	1,827.29	1,851.04	+1.125%	6,137	+22.739%
2025-03-22	1,816.04	1,855.11	1,816.04	1,830.45	+0.740%	4,866	+24.119%
2025-03-21	1,826.62	1,839.64	1,787.29	1,817.01	-0.542%	11,017	+25.037%
2025-03-20	1,886.09	1,895.40	1,799.48	1,826.91	-3.187%	11,022	+24.360%
2025-03-19	1,765.98	1,898.35	1,762.19	1,887.06	+6.871%	18,894	+20.396%
2025-03-18	1,764.54	1,768.62	1,712.06	1,765.73	-0.026%	8,519	+28.669%
2025-03-17	1,734.79	1,787.20	1,727.73	1,766.19	+1.798%	7,052	+28.635%
2025-03-16	1,781.79	1,785.08	1,711.60	1,735.00	-2.644%	7,200	+30.948%
2025-03-15	1,757.93	1,800.66	1,750.49	1,782.12	+1.459%	4,724	+27.485%
2025-03-14	1,718.11	1,789.11	1,714.35	1,756.50	+2.421%	9,030	+29.345%
2025-03-13	1,753.24	1,769.88	1,677.48	1,714.98	-2.163%	11,406	+32.476%
2025-03-12	1,762.83	1,792.60	1,678.29	1,752.90	-0.563%	25,448	+29.610%
2025-03-11	1,720.35	1,797.53	1,616.73	1,762.82	+2.488%	33,590	+28.881%
2025-03-10	1,861.54	1,985.77	1,672.04	1,720.03	-7.517%	29,630	+32.087%
2025-03-09	2,034.29	2,042.56	1,833.65	1,859.84	-8.602%	9,305	+22.158%
2025-03-08	1,975.59	2,063.99	1,945.35	2,034.88	+2.928%	6,919	+11.650%
2025-03-07	2,044.02	2,082.16	1,951.26	1,976.99	-3.229%	24,095	+14.919%
2025-03-06	2,078.00	2,147.66	2,018.09	2,042.95	-1.708%	22,994	+11.209%
2025-03-05	2,042.00	2,127.17	2,009.20	2,078.45	+1.631%	26,923	+9.309%
2025-03-04	2,048.53	2,092.00	1,894.28	2,045.09	-0.243%	41,656	+11.092%
2025-03-03	2,422.72	2,426.36	2,002.79	2,050.07	-15.333%	28,191	+10.823%
2025-03-02	2,137.78	2,457.87	2,096.09	2,421.34	+13.200%	19,719	-6.170%
2025-03-01	2,153.38	2,197.83	2,066.86	2,139.00	-0.794%	7,648	+6.215%
2025-02-28	2,218.56	2,223.95	1,996.00	2,156.12	-2.803%	31,621	+5.372%
2025-02-27	2,225.22	2,270.29	2,142.47	2,218.29	-0.336%	13,709	+2.419%
2025-02-26	2,372.50	2,386.85	2,147.44	2,225.76	-6.166%	19,798	+2.075%
2025-02-25	2,405.24	2,419.37	2,214.70	2,372.02	-1.410%	19,182	-4.219%
2025-02-24	2,691.97	2,710.07	2,360.69	2,405.95	-10.654%	16,281	-5.570%
2025-02-23	2,642.46	2,727.03	2,625.58	2,692.84	+1.907%	6,507	-15.630%
2025-02-22	2,544.60	2,674.95	2,537.34	2,642.45	+3.808%	5,546	-14.021%
2025-02-21	2,608.57	2,717.88	2,501.51	2,545.52	-2.431%	14,998	-10.748%
2025-02-20	2,605.77	2,653.89	2,585.61	2,608.95	+0.143%	8,131	-12.917%
2025-02-19	2,554.84	2,623.11	2,541.93	2,605.22	+1.972%	7,869	-12.793%
2025-02-18	2,618.06	2,630.10	2,495.40	2,554.84	-2.402%	11,995	-11.073%
2025-02-17	2,538.45	2,719.97	2,515.31	2,617.71	+3.117%	11,579	-13.209%
2025-02-16	2,569.19	2,600.82	2,529.56	2,538.58	-1.186%	5,576	-10.504%
2025-02-15	2,599.28	2,611.35	2,540.29	2,569.04	-1.160%	5,375	-11.565%
2025-02-14	2,558.30	2,658.47	2,548.10	2,599.19	+1.617%	10,037	-12.590%
2025-02-13	2,635.08	2,652.52	2,508.76	2,557.82	-2.932%	12,655	-11.177%
2025-02-12	2,511.01	2,690.95	2,463.10	2,635.07	+4.901%	12,982	-13.781%
2025-02-11	2,583.67	2,643.67	2,471.01	2,511.97	-2.771%	9,037	-9.555%
2025-02-10	2,549.40	2,612.56	2,488.89	2,583.56	+1.357%	8,753	-12.062%
2025-02-09	2,552.12	2,615.61	2,449.64	2,548.96	-0.117%	8,024	-10.868%
2025-02-08	2,540.59	2,584.00	2,510.63	2,551.95	+0.413%	7,674	-10.972%
2025-02-07	2,588.67	2,698.63	2,483.09	2,541.46	-1.828%	14,464	-10.605%
2025-02-06	2,682.19	2,760.00	2,559.10	2,588.79	-3.457%	12,108	-12.239%
2025-02-05	2,636.09	2,714.28	2,601.40	2,681.48	+1.750%	13,237	-15.273%
2025-02-04	2,791.15	2,800.61	2,540.54	2,635.36	-5.674%	12,316	-13.790%
2025-02-03	2,801.36	2,825.94	2,082.87	2,793.88	-0.268%	29,872	-18.682%
2025-02-02	3,013.95	3,062.32	2,679.03	2,801.39	-7.077%	8,213	-18.900%
2025-02-01	3,185.36	3,215.98	3,001.63	3,014.75	-5.266%	3,564	-24.639%
2025-01-31	3,123.33	3,307.00	3,094.43	3,182.33	+1.881%	8,917	-28.608%
2025-01-30	2,988.30	3,150.13	2,964.93	3,123.57	+4.602%	8,800	-27.265%
2025-01-29	2,950.08	3,051.27	2,936.56	2,986.16	+1.212%	6,822	-23.918%
2025-01-28	3,048.19	3,091.10	2,913.96	2,950.40	-3.187%	5,365	-22.996%
2025-01-27	3,085.95	3,108.22	2,886.22	3,047.53	-1.336%	8,786	-25.450%
2025-01-26	3,163.06	3,201.60	3,084.79	3,088.79	-2.263%	1,932	-26.446%
2025-01-25	3,150.17	3,197.41	3,115.85	3,160.30	+0.204%	3,391	-28.110%
2025-01-24	3,207.45	3,272.51	3,139.17	3,153.87	-1.634%	5,097	-27.963%
2025-01-23	3,112.73	3,215.81	3,057.46	3,206.26	+2.940%	7,176	-29.140%
2025-01-22	3,197.07	3,229.33	3,096.45	3,114.68	-2.598%	9,058	-27.057%
2025-01-21	3,148.41	3,227.46	3,085.00	3,197.76	+1.546%	9,960	-28.952%
2025-01-20	3,124.60	3,346.54	3,053.89	3,149.09	+0.759%	16,438	-27.854%
2025-01-19	3,211.26	3,355.59	3,046.77	3,125.37	-2.708%	13,233	-27.307%
2025-01-18	3,375.45	3,393.88	3,133.71	3,212.36	-4.810%	4,598	-29.275%
2025-01-17	3,211.11	3,426.84	3,210.34	3,374.68	+5.132%	8,795	-32.677%
2025-01-16	3,353.25	3,359.23	3,172.78	3,209.94	-4.243%	7,440	-29.222%
2025-01-15	3,129.35	3,374.22	3,090.78	3,352.18	+7.147%	5,804	-32.225%
2025-01-14	3,056.12	3,173.38	3,049.70	3,128.59	+2.455%	5,564	-27.381%
2025-01-13	3,188.37	3,257.32	2,850.34	3,053.62	-4.214%	9,858	-25.598%
2025-01-12	3,201.77	3,217.25	3,146.49	3,187.97	-0.402%	1,359	-28.734%
2025-01-11	3,189.90	3,238.84	3,142.86	3,200.85	+0.262%	1,343	-29.021%
2025-01-10	3,128.64	3,241.34	3,116.42	3,192.50	+2.090%	4,754	-28.835%
2025-01-09	3,225.31	3,255.50	3,066.59	3,127.15	-3.070%	5,740	-27.348%
2025-01-08	3,269.41	3,300.98	3,115.20	3,226.21	-1.359%	7,066	-29.579%
2025-01-07	3,551.88	3,564.78	3,247.17	3,270.67	-7.959%	6,200	-30.536%
2025-01-06	3,529.29	3,602.44	3,478.63	3,553.49	+0.759%	4,973	-36.065%
2025-01-05	3,547.28	3,565.22	3,486.83	3,526.73	-0.694%	905	-35.579%
2025-01-04	3,501.22	3,560.58	3,467.06	3,551.37	+1.435%	1,416	-36.026%
2025-01-03	3,361.50	3,522.67	3,328.67	3,501.14	+4.139%	3,437	-35.109%
2025-01-02	3,240.24	3,401.21	3,234.49	3,362.00	+3.864%	4,010	-32.423%
2025-01-01	3,215.96	3,252.83	3,198.10	3,236.92	+0.627%	1,321	-29.812%
2024-12-31	3,222.58	3,321.81	3,182.49	3,216.76	-0.276%	3,275	-29.372%
2024-12-30	3,211.45	3,287.64	3,171.23	3,225.65	+0.417%	4,282	-29.566%
2024-12-29	3,258.42	3,266.68	3,183.82	3,212.27	-1.332%	1,143	-29.273%
2024-12-28	3,195.08	3,281.02	3,185.42	3,255.65	+1.907%	848	-30.215%
2024-12-27	3,197.17	3,303.15	3,171.16	3,194.73	-0.089%	3,742	-28.885%
2024-12-26	3,362.61	3,379.30	3,171.63	3,197.56	-4.904%	2,406	-28.948%
2024-12-25	3,358.09	3,409.64	3,310.14	3,362.47	+0.112%	1,969	-32.432%
2024-12-24	3,286.36	3,403.09	3,224.97	3,358.72	+2.254%	3,126	-32.357%
2024-12-23	3,144.37	3,327.33	3,083.91	3,284.69	+4.452%	4,012	-30.832%
2024-12-22	3,206.42	3,265.97	3,091.67	3,144.69	-1.929%	2,451	-27.753%
2024-12-21	3,331.97	3,417.00	3,165.81	3,206.55	-3.637%	3,878	-29.147%
2024-12-20	3,296.33	3,352.10	2,981.49	3,327.57	+0.926%	10,029	-31.724%
2024-12-19	3,502.75	3,570.56	3,204.88	3,297.04	-5.897%	7,362	-31.092%
2024-12-18	3,708.73	3,731.83	3,496.25	3,503.65	-5.559%	4,707	-35.155%
2024-12-17	3,781.31	3,840.99	3,666.66	3,709.88	-1.933%	2,581	-38.760%
2024-12-16	3,755.81	3,899.17	3,698.58	3,783.01	+0.734%	3,972	-39.944%
2024-12-15	3,683.51	3,769.42	3,648.29	3,755.44	+1.913%	1,553	-39.503%
2024-12-14	3,723.23	3,757.24	3,643.76	3,684.94	-0.952%	1,158	-38.345%
2024-12-13	3,705.22	3,783.60	3,680.98	3,720.35	+0.337%	3,295	-38.932%
2024-12-12	3,650.17	3,804.12	3,617.19	3,707.86	+1.660%	4,279	-38.726%
2024-12-11	3,450.85	3,665.36	3,388.00	3,647.32	+5.768%	3,828	-37.709%
2024-12-10	3,520.65	3,585.12	3,348.24	3,448.41	-2.091%	4,802	-34.116%
2024-12-09	3,788.34	3,788.65	3,286.24	3,522.05	-7.044%	5,236	-35.494%
2024-12-08	3,778.36	3,796.53	3,714.28	3,788.93	+0.229%	1,462	-40.037%
2024-12-07	3,785.87	3,811.06	3,760.24	3,780.29	-0.251%	1,459	-39.900%
2024-12-06	3,581.71	3,876.23	3,575.54	3,789.79	+5.726%	5,444	-40.051%
2024-12-05	3,655.07	3,741.24	3,455.38	3,584.53	-1.855%	10,657	-36.618%
2024-12-04	3,442.38	3,704.61	3,442.38	3,652.28	+5.788%	7,117	-37.794%
2024-12-03	3,470.66	3,498.37	3,328.51	3,452.46	-0.487%	3,660	-34.194%
2024-12-02	3,515.48	3,571.77	3,391.18	3,469.36	-1.370%	4,789	-34.514%
2024-12-01	3,501.07	3,541.50	3,460.09	3,517.55	+0.488%	1,737	-35.411%
2024-11-30	3,396.48	3,531.38	3,375.08	3,500.46	+2.919%	2,157	-35.096%
2024-11-29	3,392.70	3,455.78	3,341.13	3,401.17	+0.322%	4,053	-33.201%
2024-11-28	3,461.34	3,470.06	3,347.43	3,390.24	-2.018%	4,306	-32.986%
2024-11-27	3,168.35	3,488.98	3,147.37	3,460.08	+9.112%	6,694	-34.339%
2024-11-26	3,266.23	3,308.23	3,110.00	3,171.12	-2.925%	7,035	-28.355%
2024-11-25	3,207.15	3,376.68	3,151.90	3,266.66	+1.836%	7,106	-30.451%
2024-11-24	3,244.11	3,296.48	3,137.88	3,207.78	-1.125%	3,986	-29.174%
2024-11-23	3,192.52	3,347.19	3,170.93	3,244.27	+1.635%	5,192	-29.971%
2024-11-22	3,198.14	3,266.10	3,127.60	3,192.09	-0.236%	6,865	-28.826%
2024-11-21	2,905.77	3,228.38	2,875.27	3,199.63	+10.118%	8,428	-28.994%
2024-11-20	2,933.83	2,995.30	2,877.38	2,905.63	-0.966%	5,047	-21.809%
2024-11-19	3,028.75	3,040.71	2,897.86	2,933.96	-3.106%	5,805	-22.564%
2024-11-18	2,914.97	3,044.19	2,893.62	3,028.01	+3.859%	5,312	-24.969%
2024-11-17	2,968.98	2,988.40	2,874.68	2,915.50	-1.683%	2,997	-22.074%
2024-11-16	2,928.48	3,050.83	2,913.53	2,965.40	+1.285%	2,117	-23.385%
2024-11-15	2,913.56	2,962.36	2,861.22	2,927.77	+0.820%	5,044	-22.400%
2024-11-14	3,013.60	3,070.89	2,878.47	2,903.96	-3.702%	6,985	-21.764%
2024-11-13	3,045.69	3,146.78	2,924.72	3,015.61	-0.945%	14,338	-24.661%
2024-11-12	3,133.53	3,212.66	2,959.77	3,044.37	-2.851%	16,465	-25.372%
2024-11-11	2,967.25	3,139.02	2,898.14	3,133.70	+5.564%	15,781	-27.500%
2024-11-10	2,919.20	3,026.54	2,843.79	2,968.54	+1.488%	9,806	-23.466%
2024-11-09	2,763.25	2,946.86	2,760.51	2,925.02	+5.749%	4,633	-22.327%
2024-11-08	2,683.30	2,786.62	2,680.04	2,766.00	+3.186%	8,444	-17.862%
2024-11-07	2,536.45	2,702.88	2,517.31	2,680.60	+5.731%	11,123	-15.245%
2024-11-06	2,216.69	2,558.79	2,216.32	2,535.29	+14.287%	20,763	-10.387%
2024-11-05	2,203.63	2,274.88	2,188.57	2,218.35	+0.678%	3,980	+2.416%
2024-11-04	2,259.75	2,284.78	2,166.30	2,203.42	-2.529%	5,698	+3.110%
2024-11-03	2,303.58	2,306.31	2,227.29	2,260.59	-1.895%	3,221	+0.502%
2024-11-02	2,317.75	2,326.22	2,280.99	2,304.26	-0.628%	844	-1.403%
2024-11-01	2,310.65	2,379.49	2,266.53	2,318.82	+0.312%	5,262	-2.022%
2024-10-31	2,447.19	2,458.56	2,298.40	2,311.60	-5.540%	3,798	-1.716%
2024-10-30	2,435.35	2,508.46	2,398.49	2,447.17	+0.479%	6,525	-7.161%
2024-10-29	2,367.82	2,478.34	2,367.19	2,435.51	+2.778%	3,318	-6.716%
2024-10-28	2,318.89	2,391.96	2,288.65	2,369.67	+2.175%	3,973	-4.124%
2024-10-27	2,297.09	2,338.63	2,281.11	2,319.22	+0.893%	1,148	-2.039%
2024-10-26	2,263.87	2,321.32	2,250.84	2,298.69	+1.669%	1,714	-1.164%
2024-10-25	2,343.66	2,367.57	2,205.56	2,260.96	-3.503%	4,234	+0.486%
2024-10-24	2,339.29	2,371.39	2,321.65	2,343.04	+0.020%	2,775	-3.035%
2024-10-23	2,428.61	2,431.25	2,268.90	2,342.58	-3.464%	3,399	-3.015%
2024-10-22	2,465.65	2,467.28	2,409.61	2,426.63	-1.469%	2,194	-6.375%
2024-10-21	2,522.93	2,544.50	2,451.69	2,462.82	-2.410%	1,888	-7.750%
2024-10-20	2,435.36	2,535.83	2,425.79	2,523.65	+3.638%	1,914	-9.974%
2024-10-19	2,430.47	2,450.37	2,420.15	2,435.07	+0.145%	559	-6.699%
2024-10-18	2,401.17	2,462.12	2,394.79	2,431.54	+1.174%	2,040	-6.564%
2024-10-17	2,403.84	2,439.48	2,377.00	2,403.32	-0.029%	2,285	-5.467%
2024-10-16	2,394.00	2,430.00	2,379.50	2,404.01	+0.444%	1,950	-5.494%
2024-10-15	2,409.30	2,464.28	2,326.20	2,393.38	-0.655%	3,412	-5.074%
2024-10-14	2,258.71	2,430.22	2,237.65	2,409.16	+6.641%	8,326	-5.696%
2024-10-13	2,262.73	2,270.08	2,225.78	2,259.13	-0.159%	1,337	+0.567%
2024-10-12	2,230.31	2,274.40	2,226.92	2,262.72	+1.505%	1,021	+0.407%
2024-10-11	2,181.52	2,257.04	2,178.12	2,229.16	+2.203%	3,126	+1.919%
2024-10-10	2,167.41	2,214.28	2,133.18	2,181.10	+0.579%	3,695	+4.165%
2024-10-09	2,223.93	2,255.34	2,149.61	2,168.54	-2.482%	2,171	+4.768%
2024-10-08	2,209.95	2,245.93	2,190.27	2,223.73	+0.733%	2,859	+2.168%
2024-10-07	2,222.75	2,296.43	2,190.80	2,207.55	-0.705%	2,827	+2.917%
2024-10-06	2,199.52	2,237.84	2,193.41	2,223.23	+1.211%	833	+2.191%
2024-10-05	2,201.65	2,212.87	2,176.68	2,196.63	-0.178%	809	+3.428%
2024-10-04	2,129.18	2,228.14	2,120.63	2,200.55	+3.510%	2,885	+3.244%
2024-10-03	2,139.53	2,178.00	2,097.56	2,125.94	-0.671%	4,090	+6.868%
2024-10-02	2,210.31	2,257.63	2,129.56	2,140.30	-3.359%	3,993	+6.151%
2024-10-01	2,337.32	2,387.01	2,181.64	2,214.69	-5.276%	5,417	+2.585%
2024-09-30	2,380.42	2,382.03	2,314.29	2,338.05	-1.885%	3,062	-2.828%
2024-09-29	2,398.42	2,402.82	2,361.00	2,382.97	-0.631%	581	-4.659%
2024-09-28	2,414.98	2,421.45	2,374.89	2,398.09	-0.705%	481	-5.260%
2024-09-27	2,352.60	2,447.40	2,342.82	2,415.12	+2.554%	1,778	-5.928%
2024-09-26	2,317.28	2,386.30	2,298.53	2,354.97	+1.597%	1,898	-3.526%
2024-09-25	2,371.36	2,389.90	2,298.42	2,317.95	-2.340%	1,159	-1.985%
2024-09-24	2,383.38	2,393.70	2,324.46	2,373.48	-0.468%	2,156	-4.278%
2024-09-23	2,307.76	2,428.49	2,284.55	2,384.64	+3.101%	3,037	-4.726%
2024-09-22	2,342.31	2,358.21	2,262.78	2,312.91	-1.291%	1,443	-1.771%
2024-09-21	2,289.11	2,351.17	2,266.11	2,343.15	+2.251%	909	-3.039%
2024-09-20	2,209.64	2,302.83	2,184.16	2,291.57	+3.861%	2,302	-0.857%
2024-09-19	2,137.70	2,235.02	2,137.43	2,206.38	+3.268%	3,413	+2.971%
2024-09-18	2,104.19	2,138.31	2,045.35	2,136.55	+1.441%	2,605	+6.337%
2024-09-17	2,062.14	2,152.22	2,033.92	2,106.21	+2.092%	2,472	+7.869%
2024-09-16	2,085.37	2,100.05	2,032.06	2,063.06	-1.382%	2,823	+10.125%
2024-09-15	2,182.76	2,192.78	2,059.97	2,091.98	-4.151%	1,294	+8.602%
2024-09-14	2,204.45	2,204.92	2,145.12	2,182.59	-0.959%	877	+4.094%
2024-09-13	2,133.17	2,228.05	2,111.02	2,203.73	+3.249%	2,099	+3.095%
2024-09-12	2,128.36	2,172.25	2,098.67	2,134.38	+0.239%	1,717	+6.445%
2024-09-11	2,167.88	2,167.88	2,071.22	2,129.29	-1.771%	2,745	+6.699%
2024-09-10	2,138.26	2,177.55	2,108.71	2,167.69	+1.408%	1,394	+4.809%
2024-09-09	2,073.59	2,157.93	2,059.73	2,137.59	+3.120%	3,803	+6.285%
2024-09-08	2,052.07	2,105.41	2,023.04	2,072.92	+0.958%	2,398	+9.601%
2024-09-07	2,010.23	2,088.66	2,007.13	2,053.26	+2.161%	2,225	+10.650%
2024-09-06	2,131.33	2,167.34	1,940.94	2,009.83	-5.701%	7,217	+13.041%
2024-09-05	2,211.88	2,225.20	2,115.39	2,131.33	-3.403%	3,064	+6.597%
2024-09-04	2,194.63	2,246.39	2,087.24	2,206.41	+0.518%	4,750	+2.970%
2024-09-03	2,293.87	2,306.41	2,182.76	2,195.04	-4.320%	1,934	+3.503%
2024-09-02	2,196.62	2,316.93	2,195.76	2,294.15	+4.353%	2,580	-0.968%
2024-09-01	2,274.02	2,277.12	2,172.93	2,198.45	-3.381%	2,427	+3.343%
2024-08-31	2,287.93	2,293.29	2,255.75	2,275.38	-0.519%	556	-0.151%
2024-08-30	2,281.00	2,302.62	2,203.73	2,287.25	+0.177%	2,650	-0.669%
2024-08-29	2,273.75	2,343.73	2,259.60	2,283.20	+0.234%	2,557	-0.493%
2024-08-28	2,199.15	2,297.26	2,166.37	2,277.86	+3.485%	5,038	-0.260%
2024-08-27	2,403.69	2,417.38	2,140.41	2,201.16	-8.312%	5,389	+3.216%
2024-08-26	2,456.12	2,466.19	2,389.70	2,400.71	-2.256%	2,214	-5.364%
2024-08-25	2,472.42	2,494.30	2,440.58	2,456.13	-0.623%	919	-7.499%
2024-08-24	2,468.33	2,519.09	2,439.70	2,471.54	+0.115%	1,809	-8.076%
2024-08-23	2,360.85	2,501.49	2,357.33	2,468.70	+4.567%	4,475	-7.970%
2024-08-22	2,359.86	2,374.58	2,322.02	2,360.88	+0.089%	2,842	-3.767%
2024-08-21	2,314.03	2,389.34	2,284.58	2,358.79	+1.872%	4,079	-3.682%
2024-08-20	2,380.87	2,434.00	2,300.73	2,315.44	-2.665%	3,783	-1.879%
2024-08-19	2,369.92	2,397.98	2,321.24	2,378.84	+0.304%	2,608	-4.494%
2024-08-18	2,372.43	2,437.13	2,356.06	2,371.64	-0.030%	1,533	-4.204%
2024-08-17	2,352.18	2,383.64	2,352.18	2,372.36	+0.822%	495	-4.233%
2024-08-16	2,343.46	2,394.22	2,322.62	2,353.01	+0.431%	3,234	-3.445%
2024-08-15	2,417.94	2,436.04	2,296.82	2,342.91	-3.210%	5,429	-3.029%
2024-08-14	2,458.68	2,524.90	2,389.18	2,420.60	-1.543%	2,821	-6.141%
2024-08-13	2,487.46	2,500.76	2,392.89	2,458.53	-1.305%	3,299	-7.589%
2024-08-12	2,341.98	2,515.41	2,300.47	2,491.03	+6.370%	3,120	-8.795%
2024-08-11	2,394.63	2,494.34	2,330.61	2,341.85	-2.050%	2,203	-2.985%
2024-08-10	2,384.52	2,423.76	2,363.36	2,390.86	+0.248%	453	-4.974%
2024-08-09	2,458.99	2,478.61	2,340.82	2,384.94	-3.095%	1,390	-4.738%
2024-08-08	2,145.67	2,494.01	2,125.41	2,461.12	+14.799%	4,339	-7.687%
2024-08-07	2,255.76	2,337.56	2,116.16	2,143.85	-5.003%	3,512	+5.975%
2024-08-06	2,212.51	2,339.32	2,212.51	2,256.75	+1.981%	5,306	+0.673%
2024-08-05	2,467.16	2,470.63	1,917.37	2,212.92	-10.035%	35,874	+2.667%
2024-08-04	2,664.19	2,687.44	2,406.42	2,459.77	-7.713%	6,324	-7.636%
2024-08-03	2,734.86	2,770.79	2,625.96	2,665.35	-2.601%	2,831	-14.760%
2024-08-02	2,967.29	2,978.47	2,721.35	2,736.54	-7.775%	3,824	-16.978%
2024-08-01	2,985.28	2,994.52	2,853.35	2,967.24	-0.683%	3,132	-23.433%
2024-07-31	3,031.21	3,087.81	2,970.67	2,987.66	-1.289%	2,061	-23.956%
2024-07-30	3,065.34	3,110.29	2,992.08	3,026.68	-1.178%	1,329	-24.936%
2024-07-29	3,011.15	3,133.14	3,009.25	3,062.75	+1.652%	2,676	-25.820%
2024-07-28	2,987.63	3,021.22	2,945.10	3,012.98	+0.801%	833	-24.595%
2024-07-27	3,014.83	3,062.60	2,944.93	2,989.04	-0.918%	1,693	-23.991%
2024-07-26	2,924.88	3,027.60	2,923.15	3,016.74	+3.074%	1,672	-24.689%
2024-07-25	3,077.57	3,083.81	2,850.00	2,926.76	-4.973%	3,807	-22.374%
2024-07-24	3,205.73	3,210.78	3,042.91	3,079.94	-3.954%	1,389	-26.234%
2024-07-23	3,158.26	3,255.43	3,125.68	3,206.73	+1.475%	3,309	-29.151%
2024-07-22	3,244.98	3,265.50	3,144.03	3,160.11	-2.543%	1,187	-28.106%
2024-07-21	3,230.25	3,254.52	3,132.81	3,242.57	+0.261%	1,487	-29.934%
2024-07-20	3,221.51	3,252.80	3,198.81	3,234.13	+0.411%	856	-29.751%
2024-07-19	3,143.74	3,255.97	3,102.72	3,220.88	+2.425%	2,338	-29.462%
2024-07-18	3,100.50	3,195.22	3,088.10	3,144.63	+1.443%	1,335	-27.752%
2024-07-17	3,162.74	3,228.63	3,092.35	3,099.91	-1.845%	1,810	-26.709%
2024-07-16	3,202.96	3,211.88	3,073.27	3,158.17	-1.382%	2,771	-28.062%
2024-07-15	2,982.98	3,208.36	2,973.69	3,202.44	+7.570%	2,665	-29.056%
2024-07-14	2,920.53	3,000.70	2,903.78	2,977.08	+2.266%	1,073	-23.686%
2024-07-13	2,872.49	2,936.28	2,856.02	2,911.12	+1.262%	873	-21.956%
2024-07-12	2,846.89	2,895.53	2,797.54	2,874.84	+0.809%	1,515	-20.972%
2024-07-11	2,859.21	2,948.68	2,820.02	2,851.76	-0.402%	2,211	-20.332%
2024-07-10	2,833.52	2,910.39	2,797.49	2,863.28	+1.123%	2,132	-20.653%
2024-07-09	2,783.04	2,872.62	2,772.04	2,831.49	+1.768%	2,568	-19.762%
2024-07-08	2,707.90	2,853.24	2,608.00	2,782.29	+2.797%	4,818	-18.343%
2024-07-07	2,827.67	2,832.35	2,699.42	2,706.58	-4.148%	1,722	-16.059%
2024-07-06	2,743.37	2,838.05	2,727.38	2,823.71	+2.639%	1,509	-19.541%
2024-07-05	2,826.12	2,871.89	2,596.65	2,751.11	-2.707%	11,609	-17.417%
2024-07-04	3,050.62	3,065.42	2,821.11	2,827.65	-7.309%	4,100	-19.653%
2024-07-03	3,178.57	3,186.03	3,011.35	3,050.61	-4.032%	2,790	-25.525%
2024-07-02	3,199.01	3,223.32	3,166.25	3,178.78	-0.831%	1,116	-28.528%
2024-07-01	3,198.49	3,273.04	3,185.88	3,205.41	+0.267%	1,332	-29.122%
2024-06-30	3,147.55	3,214.80	3,127.90	3,196.87	+1.437%	1,059	-28.932%
2024-06-29	3,150.20	3,177.97	3,145.66	3,151.58	+0.047%	861	-27.911%
2024-06-28	3,220.47	3,258.75	3,139.50	3,150.10	-2.016%	3,648	-27.877%
2024-06-27	3,152.57	3,238.96	3,143.90	3,214.92	+2.075%	2,688	-29.331%
2024-06-26	3,169.64	3,195.58	3,112.44	3,149.57	-0.708%	1,161	-27.865%
2024-06-25	3,119.58	3,197.50	3,107.93	3,172.04	+1.586%	2,443	-28.376%
2024-06-24	3,201.73	3,211.35	3,002.81	3,122.53	-2.308%	5,152	-27.240%
2024-06-23	3,263.46	3,289.21	3,186.65	3,196.31	-2.099%	838	-28.920%
2024-06-22	3,292.70	3,292.70	3,250.02	3,264.85	-0.754%	591	-30.412%
2024-06-21	3,281.25	3,314.33	3,222.90	3,289.64	+0.325%	2,854	-30.937%
2024-06-20	3,307.96	3,378.66	3,254.53	3,278.98	-1.063%	2,247	-30.712%
2024-06-19	3,240.15	3,337.29	3,227.11	3,314.21	+2.319%	3,100	-31.449%
2024-06-18	3,261.65	3,267.61	3,127.06	3,239.10	-0.817%	3,453	-29.859%
2024-06-17	3,385.93	3,395.72	3,230.73	3,265.79	-3.503%	2,627	-30.432%
2024-06-16	3,328.51	3,409.77	3,308.60	3,384.35	+1.588%	1,008	-32.869%
2024-06-15	3,257.40	3,356.92	3,246.81	3,331.44	+2.324%	2,096	-31.803%
2024-06-14	3,230.59	3,297.45	3,145.83	3,255.79	+0.652%	2,936	-30.218%
2024-06-13	3,286.40	3,289.57	3,194.04	3,234.69	-1.787%	779	-29.763%
2024-06-12	3,258.42	3,377.53	3,226.65	3,293.56	+1.433%	120	-31.019%
2024-06-11	3,401.21	3,402.45	3,200.00	3,247.04	-4.584%	252	-30.030%
2024-06-10	3,430.95	3,450.41	3,389.53	3,403.02	-1.048%	64	-33.238%
2024-06-09	3,407.63	3,450.66	3,401.10	3,439.07	+1.018%	53	-33.937%
2024-06-08	3,417.22	3,427.43	3,400.00	3,404.41	-0.159%	3	-33.265%
2024-06-07	3,495.02	3,537.40	3,350.00	3,409.83	-2.576%	128	-33.371%
2024-06-06	3,539.92	3,558.61	3,453.64	3,500.00	-1.489%	42	-35.087%
2024-06-05	3,499.42	3,560.94	3,478.18	3,552.89	+1.426%	58	-36.054%
2024-06-04	3,440.60	3,520.38	3,416.68	3,502.93	+1.304%	32	-35.142%
2024-06-03	3,470.45	3,542.65	3,447.93	3,457.85	-0.863%	60	-34.296%
2024-06-02	3,519.10	3,526.39	3,464.52	3,487.96	-1.149%	6	-34.863%
2024-06-01	3,461.49	3,528.50	3,461.49	3,528.50	+1.701%	12	-35.612%
2024-05-31	3,457.67	3,544.30	3,435.41	3,469.48	+0.273%	92	-34.516%
2024-05-30	3,487.28	3,521.54	3,427.09	3,460.02	-0.663%	83	-34.337%
2024-05-29	3,538.24	3,578.30	3,468.50	3,483.10	-2.245%	50	-34.772%
2024-05-28	3,568.95	3,601.56	3,477.13	3,563.10	-0.672%	29	-36.237%
2024-05-27	3,547.68	3,659.80	3,540.59	3,587.22	+1.715%	51	-36.666%
2024-05-26	3,445.81	3,577.52	3,445.81	3,526.73	+2.007%	57	-35.579%
2024-05-25	3,432.27	3,478.58	3,426.79	3,457.33	+0.515%	16	-34.286%
2024-05-24	3,490.86	3,532.93	3,356.78	3,439.63	-1.624%	70	-33.948%
2024-05-23	3,458.33	3,629.60	3,274.23	3,496.40	+1.046%	246	-35.021%
2024-05-22	3,481.37	3,504.58	3,374.54	3,460.20	-0.654%	128	-34.341%
2024-05-21	3,368.72	3,525.65	3,338.47	3,482.97	+3.949%	176	-34.770%
2024-05-20	2,830.50	3,400.00	2,808.00	3,350.66	+18.540%	319	-32.194%
2024-05-19	2,877.50	2,881.50	2,814.90	2,826.60	-1.546%	59	-19.623%
2024-05-18	2,847.30	2,894.50	2,847.30	2,871.00	+0.893%	15	-20.866%
2024-05-17	2,714.30	2,868.00	2,714.30	2,845.60	+4.980%	39	-20.160%
2024-05-16	2,790.80	2,793.20	2,696.50	2,710.60	-2.870%	57	-16.183%
2024-05-15	2,669.80	2,793.50	2,651.60	2,790.70	+4.662%	132	-18.589%
2024-05-14	2,734.70	2,745.40	2,650.00	2,666.40	-2.483%	82	-14.794%
2024-05-13	2,726.60	2,770.60	2,662.60	2,734.30	+0.356%	49	-16.910%
2024-05-12	2,717.50	2,754.80	2,707.50	2,724.60	+0.335%	22	-16.614%
2024-05-11	2,713.90	2,738.10	2,689.00	2,715.50	+0.207%	43	-16.334%
2024-05-10	2,812.20	2,833.70	2,674.40	2,709.90	-3.921%	90	-16.161%
2024-05-09	2,775.30	2,837.50	2,750.00	2,820.50	+1.757%	97	-19.449%
2024-05-08	2,804.60	2,828.90	2,739.50	2,771.80	-0.958%	60	-18.034%
2024-05-07	2,853.80	2,909.10	2,798.60	2,798.60	-1.845%	151	-18.819%

.dark-mode .chPR7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chPR7g{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto OKX

ETHEUR
Ethereum / Euro
crypto OKX