Dark

ETHEUR
Ethereum / Euro
crypto OKX

Real-time

Aug 22, 2025 11:58:01 AM EDT

3958.33EUR+8.391%(+306.42)424ETH1,625,743EUR

3958.50Bid 3958.51Ask 0.01Spread

Composite
3958.54 Binance
3958.54 Coinbase
3958.11 Gemini
3956.98 OKX
3958.33 Bitfinex
3963.20 Bitstamp
3971.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	3,639.9900	3,983.3000	3,624.7100	3,958.3300	+8.801%	380	0.000%
2025-08-21	3,720.0100	3,726.3800	3,622.6600	3,638.1400	-2.202%	809	+8.801%
2025-08-20	3,502.0600	3,757.5200	3,494.0600	3,720.0700	+6.254%	4,396	+6.405%
2025-08-19	3,699.5000	3,736.3700	3,493.9000	3,501.1000	-5.298%	5,311	+13.060%
2025-08-18	3,821.6100	3,832.2400	3,619.2500	3,696.9500	-3.320%	5,879	+7.070%
2025-08-17	3,785.7100	3,916.8500	3,761.8300	3,823.8900	+1.019%	2,427	+3.516%
2025-08-16	3,798.5800	3,842.1000	3,743.8700	3,785.3300	-0.363%	2,355	+4.570%
2025-08-15	3,906.3300	4,000.7000	3,736.9500	3,799.1200	-2.717%	4,940	+4.191%
2025-08-14	4,043.6800	4,089.9000	3,816.9600	3,905.2300	-3.412%	8,552	+1.360%
2025-08-13	3,927.1700	4,070.9600	3,905.2500	4,043.1900	+2.914%	6,070	-2.099%
2025-08-12	3,635.6500	3,971.7000	3,632.5600	3,928.7100	+7.940%	6,687	+0.754%
2025-08-11	3,645.3600	3,760.1200	3,582.0000	3,639.7300	-0.149%	5,431	+8.753%
2025-08-10	3,646.6900	3,705.0900	3,548.4300	3,645.1600	-0.042%	3,578	+8.591%
2025-08-09	3,441.8100	3,701.3800	3,439.3200	3,646.6900	+5.939%	4,782	+8.546%
2025-08-08	3,349.5800	3,496.1100	3,326.6600	3,442.2700	+2.747%	4,125	+14.992%
2025-08-07	3,158.4700	3,366.1000	3,131.3000	3,350.2300	+6.057%	5,026	+18.151%
2025-08-06	3,120.4500	3,174.8100	3,076.7200	3,158.9100	+1.204%	2,394	+25.307%
2025-08-05	3,213.3300	3,213.4900	3,063.0500	3,121.3200	-2.838%	4,240	+26.816%
2025-08-04	3,020.0900	3,228.7500	3,016.6600	3,212.5000	+6.363%	4,656	+23.216%
2025-08-03	2,932.2800	3,042.3800	2,897.3700	3,020.3100	+3.058%	3,211	+31.057%
2025-08-02	3,012.0100	3,055.2600	2,909.7200	2,930.6900	-2.823%	4,963	+35.065%
2025-08-01	3,239.0200	3,264.0700	2,962.9600	3,015.8400	-6.891%	10,268	+31.251%
2025-07-31	3,333.2400	3,384.7400	3,229.0100	3,239.0500	-2.723%	4,887	+22.207%
2025-07-30	3,279.7800	3,336.2700	3,219.9100	3,329.7200	+1.372%	6,667	+18.879%
2025-07-29	3,274.9900	3,361.7100	3,217.1400	3,284.6600	+0.305%	6,924	+20.510%
2025-07-28	3,295.1000	3,356.3200	3,238.2100	3,274.6700	-0.660%	5,510	+20.877%
2025-07-27	3,186.3500	3,300.6900	3,176.9200	3,296.4300	+3.484%	3,377	+20.079%
2025-07-26	3,170.7300	3,230.4500	3,148.7300	3,185.4600	+0.430%	2,844	+24.262%
2025-07-25	3,152.6100	3,196.3900	3,045.9900	3,171.8100	+0.579%	7,028	+24.797%
2025-07-24	3,080.5100	3,209.1200	2,983.3400	3,153.5600	+2.286%	4,992	+25.519%
2025-07-23	3,189.4700	3,208.3300	2,996.0800	3,083.0900	-3.413%	6,237	+28.388%
2025-07-22	3,218.9000	3,251.4500	3,093.3100	3,192.0300	-0.769%	5,469	+24.007%
2025-07-21	3,227.4000	3,301.8500	3,182.0000	3,216.7800	-0.430%	4,803	+23.053%
2025-07-20	3,091.2000	3,286.0200	3,079.0900	3,230.6700	+4.555%	4,253	+22.524%
2025-07-19	3,048.9100	3,103.1100	3,016.2500	3,089.9100	+1.283%	1,926	+28.105%
2025-07-18	2,991.8000	3,161.6000	2,975.5800	3,050.7600	+2.001%	7,605	+29.749%
2025-07-17	2,897.8800	3,031.8600	2,848.7900	2,990.9200	+3.114%	5,982	+32.345%
2025-07-16	2,702.4900	2,940.3100	2,669.2700	2,900.6000	+7.331%	8,347	+36.466%
2025-07-15	2,580.3100	2,707.9000	2,510.2500	2,702.4800	+4.685%	5,608	+46.470%
2025-07-14	2,536.5800	2,631.2200	2,527.2700	2,581.5300	+1.768%	8,948	+53.333%
2025-07-13	2,504.0800	2,563.9100	2,497.7500	2,536.6900	+1.388%	5,227	+56.043%
2025-07-12	2,520.7600	2,535.4800	2,472.3000	2,501.9600	-0.675%	4,504	+58.209%
2025-07-11	2,513.3000	2,593.6800	2,489.3300	2,518.9700	+0.140%	10,392	+57.141%
2025-07-10	2,359.4700	2,560.3900	2,346.6600	2,515.4500	+6.642%	8,616	+57.361%
2025-07-09	2,231.2400	2,384.3400	2,213.0000	2,358.7800	+5.764%	5,203	+67.813%
2025-07-08	2,165.3500	2,242.2100	2,148.9200	2,230.2400	+2.944%	2,903	+77.484%
2025-07-07	2,183.0700	2,206.6900	2,142.8000	2,166.4600	-0.783%	4,088	+82.710%
2025-07-06	2,138.9600	2,212.6700	2,127.3900	2,183.5500	+2.103%	2,744	+81.280%
2025-07-05	2,131.8000	2,149.9000	2,114.9300	2,138.5800	+0.384%	1,110	+85.092%
2025-07-04	2,202.9500	2,213.6700	2,102.7700	2,130.3900	-3.267%	3,940	+85.803%
2025-07-03	2,179.4800	2,241.4200	2,167.2500	2,202.3500	+1.113%	6,180	+79.732%
2025-07-02	2,036.9200	2,220.4900	2,011.6500	2,178.1000	+6.818%	6,504	+81.733%
2025-07-01	2,109.2700	2,121.4800	2,023.1500	2,039.0700	-3.358%	4,620	+94.124%
2025-06-30	2,133.9300	2,154.2300	2,075.5600	2,109.9200	-1.049%	5,600	+87.606%
2025-06-29	2,079.7600	2,153.5400	2,058.9100	2,132.2900	+2.464%	2,441	+85.638%
2025-06-28	2,070.1400	2,090.7600	2,055.2900	2,081.0200	+0.543%	990	+90.211%
2025-06-27	2,067.3600	2,104.8100	2,038.5200	2,069.7800	+0.124%	2,214	+91.244%
2025-06-26	2,071.2400	2,156.4600	2,048.1200	2,067.2100	-0.230%	4,255	+91.482%
2025-06-25	2,109.7200	2,125.4200	2,061.1400	2,071.9800	-1.810%	3,804	+91.041%
2025-06-24	2,081.5700	2,137.7400	2,051.9900	2,110.1800	+1.410%	4,174	+87.583%
2025-06-23	1,934.3500	2,103.7600	1,899.5900	2,080.8300	+7.403%	6,059	+90.228%
2025-06-22	1,995.4200	2,010.4200	1,836.7100	1,937.4000	-2.840%	8,473	+104.311%
2025-06-21	2,087.7400	2,126.2900	1,925.5000	1,994.0400	-4.605%	5,276	+98.508%
2025-06-20	2,189.8900	2,231.3200	2,050.8500	2,090.3000	-4.542%	3,433	+89.367%
2025-06-19	2,200.6700	2,219.2100	2,169.3100	2,189.7700	-0.470%	1,478	+80.765%
2025-06-18	2,186.2700	2,213.4200	2,145.0000	2,200.1200	+0.659%	5,562	+79.914%
2025-06-17	2,203.3100	2,265.3900	2,133.4400	2,185.7100	-0.793%	7,953	+81.100%
2025-06-16	2,205.9300	2,319.1400	2,179.3400	2,203.1800	-0.225%	7,968	+79.664%
2025-06-15	2,194.2500	2,215.9100	2,159.9100	2,208.1500	+0.667%	3,112	+79.260%
2025-06-14	2,234.1000	2,234.1000	2,157.1200	2,193.5300	-1.865%	3,227	+80.455%
2025-06-13	2,278.7100	2,279.3700	2,112.5000	2,235.2100	-1.901%	10,746	+77.090%
2025-06-12	2,408.9100	2,421.0300	2,260.0000	2,278.5300	-5.445%	6,210	+73.723%
2025-06-11	2,461.8400	2,506.4100	2,387.2100	2,409.7400	-2.148%	8,670	+64.264%
2025-06-10	2,347.4800	2,472.8300	2,329.1400	2,462.6500	+4.983%	10,943	+60.735%
2025-06-09	2,201.4000	2,358.7100	2,171.4200	2,345.7600	+6.561%	5,396	+68.744%
2025-06-08	2,216.3800	2,237.5000	2,187.2100	2,201.3400	-0.693%	3,185	+79.815%
2025-06-07	2,174.8900	2,234.1700	2,158.4000	2,216.7100	+1.970%	2,753	+78.568%
2025-06-06	2,109.8100	2,224.2100	2,082.3300	2,173.8900	+3.053%	8,245	+82.085%
2025-06-05	2,284.0400	2,311.9600	2,091.1100	2,109.4900	-7.625%	12,127	+87.644%
2025-06-04	2,279.9800	2,346.8700	2,271.6400	2,283.6200	+0.143%	7,567	+73.336%
2025-06-03	2,278.6400	2,333.4900	2,266.9800	2,280.3500	+0.089%	10,176	+73.584%
2025-06-02	2,237.2100	2,284.9900	2,167.8600	2,278.3300	+1.778%	13,446	+73.738%
2025-06-01	2,231.0200	2,247.5600	2,178.5700	2,238.5200	+0.391%	9,477	+76.828%
2025-05-31	2,231.8700	2,250.4900	2,184.6500	2,229.8000	-0.123%	8,850	+77.520%
2025-05-30	2,314.6300	2,335.4900	2,211.3600	2,232.5500	-3.524%	17,292	+77.301%
2025-05-29	2,387.6400	2,478.9500	2,302.4500	2,314.1100	-3.069%	23,643	+71.052%
2025-05-28	2,346.5000	2,389.8200	2,303.4200	2,387.3900	+1.640%	14,560	+65.802%
2025-05-27	2,251.7300	2,393.2800	2,201.2600	2,348.8600	+4.269%	24,080	+68.521%
2025-05-26	2,244.1300	2,280.6500	2,219.7500	2,252.6900	+0.402%	14,249	+75.716%
2025-05-25	2,228.3600	2,246.2400	2,168.7800	2,243.6600	+0.722%	15,117	+76.423%
2025-05-24	2,223.4900	2,266.2800	2,214.2300	2,227.5800	+0.217%	8,878	+77.696%
2025-05-23	2,360.1400	2,413.7100	2,203.3300	2,222.7500	-5.794%	27,506	+78.083%
2025-05-22	2,251.5700	2,382.0700	2,245.2400	2,359.4500	+4.849%	25,133	+67.765%
2025-05-21	2,236.6100	2,305.4700	2,163.6200	2,250.3300	+0.627%	19,722	+75.900%
2025-05-20	2,250.9300	2,301.9300	2,167.8000	2,236.3000	-0.646%	13,996	+77.004%
2025-05-19	2,231.6200	2,267.4200	2,095.4600	2,250.8400	+0.866%	22,625	+75.860%
2025-05-18	2,217.7300	2,316.6000	2,076.4400	2,231.5100	+0.629%	18,922	+77.383%
2025-05-17	2,272.2300	2,272.8900	2,191.3000	2,217.5700	-2.437%	9,950	+78.499%
2025-05-16	2,277.5000	2,364.3900	2,262.1400	2,272.9600	-0.206%	16,600	+74.149%
2025-05-15	2,333.8100	2,366.2300	2,217.5800	2,277.6500	-2.386%	16,031	+73.790%
2025-05-14	2,395.4100	2,435.4600	2,275.0800	2,333.3200	-2.612%	17,869	+69.644%
2025-05-13	2,248.1500	2,447.5200	2,174.9900	2,395.9100	+6.598%	16,955	+65.212%
2025-05-12	2,239.1400	2,355.7300	2,171.8900	2,247.6100	+0.387%	21,272	+76.113%
2025-05-11	2,292.2800	2,315.5100	2,164.1500	2,238.9500	-2.417%	14,206	+76.794%
2025-05-10	2,083.1400	2,308.6000	2,057.9400	2,294.4000	+10.162%	15,282	+72.521%
2025-05-09	1,964.6500	2,213.9300	1,945.3100	2,082.7600	+5.994%	23,896	+90.052%
2025-05-08	1,601.8300	1,980.7100	1,598.2100	1,964.9700	+22.667%	25,741	+101.445%
2025-05-07	1,602.4700	1,631.7800	1,574.7600	1,601.8700	+0.097%	13,205	+147.107%
2025-05-06	1,609.4400	1,613.8200	1,543.6900	1,600.3100	-0.555%	12,566	+147.348%
2025-05-05	1,597.4900	1,620.4700	1,571.8500	1,609.2400	+0.715%	10,166	+145.975%
2025-05-04	1,623.7900	1,638.5400	1,594.3700	1,597.8100	-1.613%	4,780	+147.735%
2025-05-03	1,630.4900	1,637.1200	1,603.1900	1,624.0000	-0.407%	4,185	+143.740%
2025-05-02	1,627.8400	1,652.0100	1,601.1600	1,630.6300	+0.174%	10,443	+142.749%
2025-05-01	1,585.0300	1,660.2900	1,582.9600	1,627.8000	+2.774%	14,737	+143.171%
2025-04-30	1,578.9000	1,598.5500	1,523.9700	1,583.8600	+0.280%	21,298	+149.917%
2025-04-29	1,578.7200	1,619.8200	1,564.2900	1,579.4400	+0.115%	23,685	+150.616%
2025-04-28	1,579.5500	1,611.4900	1,532.0200	1,577.6300	-0.118%	28,307	+150.904%
2025-04-27	1,603.2300	1,635.7100	1,569.2300	1,579.5000	-1.448%	13,471	+150.607%
2025-04-26	1,571.5300	1,620.6800	1,567.0300	1,602.7100	+1.995%	14,072	+146.977%
2025-04-25	1,557.0400	1,609.1200	1,533.3300	1,571.3600	+0.915%	18,350	+151.905%
2025-04-24	1,584.7500	1,587.9800	1,514.5600	1,557.1100	-1.779%	14,232	+154.210%
2025-04-23	1,547.8100	1,612.0300	1,533.1900	1,585.3100	+2.495%	24,109	+149.688%
2025-04-22	1,371.3000	1,566.8400	1,338.5500	1,546.7200	+12.769%	37,334	+155.918%
2025-04-21	1,387.5100	1,440.2200	1,356.7500	1,371.5800	-1.135%	21,098	+188.596%
2025-04-20	1,416.1300	1,420.9200	1,375.0100	1,387.3200	-1.970%	10,601	+185.322%
2025-04-19	1,395.1500	1,432.1100	1,391.9600	1,415.2000	+1.431%	5,952	+179.701%
2025-04-18	1,393.4400	1,405.0100	1,384.2800	1,395.2400	+0.257%	5,075	+183.702%
2025-04-17	1,383.1400	1,424.7000	1,374.2700	1,391.6700	+0.558%	12,806	+184.430%
2025-04-16	1,405.5700	1,420.8900	1,352.6700	1,383.9500	-1.667%	15,017	+186.017%
2025-04-15	1,432.7200	1,467.0500	1,402.3500	1,407.4100	-1.716%	10,677	+181.249%
2025-04-14	1,407.3400	1,487.2400	1,405.8700	1,431.9800	+1.664%	15,025	+176.424%
2025-04-13	1,448.6800	1,453.0900	1,377.9000	1,408.5400	-2.704%	14,630	+181.024%
2025-04-12	1,377.8200	1,470.0900	1,360.9500	1,447.6900	+4.981%	11,823	+173.424%
2025-04-11	1,351.8200	1,405.3400	1,330.7400	1,379.0000	+2.032%	30,939	+187.044%
2025-04-10	1,524.7700	1,525.0700	1,314.1300	1,351.5400	-11.437%	42,004	+192.876%
2025-04-09	1,341.4100	1,543.8600	1,254.2600	1,526.0700	+13.806%	57,176	+159.381%
2025-04-08	1,422.6900	1,476.6000	1,316.8900	1,340.9400	-5.778%	29,475	+195.191%
2025-04-07	1,437.2300	1,495.3100	1,280.8800	1,423.1700	-0.945%	80,029	+178.135%
2025-04-06	1,648.0800	1,657.7900	1,396.0000	1,436.7500	-12.780%	43,639	+175.506%
2025-04-05	1,656.3700	1,667.2800	1,609.5100	1,647.2700	-0.633%	8,640	+140.296%
2025-04-04	1,644.4600	1,669.9800	1,592.1700	1,657.7700	+0.774%	44,940	+138.774%
2025-04-03	1,646.4600	1,691.1700	1,575.4100	1,645.0400	-0.092%	28,488	+140.622%
2025-04-02	1,765.5700	1,797.2300	1,641.5800	1,646.5600	-6.724%	27,663	+140.400%
2025-04-01	1,683.8100	1,784.8800	1,680.1300	1,765.2500	+4.760%	19,888	+124.236%
2025-03-31	1,670.1900	1,716.6400	1,640.5100	1,685.0400	+0.939%	21,294	+134.910%
2025-03-30	1,689.6200	1,708.0500	1,635.1400	1,669.3600	-1.167%	15,892	+137.117%
2025-03-29	1,751.8900	1,766.8900	1,660.5900	1,689.0700	-3.586%	15,950	+134.350%
2025-03-28	1,855.4600	1,867.0200	1,720.3500	1,751.8900	-5.576%	19,327	+125.946%
2025-03-27	1,870.9500	1,890.4600	1,842.3200	1,855.3400	-0.798%	8,855	+113.348%
2025-03-26	1,916.4700	1,927.1900	1,843.3500	1,870.2600	-2.392%	11,091	+111.646%
2025-03-25	1,926.8700	1,942.5400	1,886.0800	1,916.0900	-0.566%	12,970	+106.584%
2025-03-24	1,851.3300	1,945.6000	1,827.4900	1,927.0000	+4.104%	15,374	+105.414%
2025-03-23	1,830.1300	1,867.2900	1,827.2900	1,851.0400	+1.125%	6,137	+113.844%
2025-03-22	1,816.0400	1,855.1100	1,816.0400	1,830.4500	+0.740%	4,866	+116.249%
2025-03-21	1,826.6200	1,839.6400	1,787.2900	1,817.0100	-0.542%	11,017	+117.849%
2025-03-20	1,886.0900	1,895.4000	1,799.4800	1,826.9100	-3.187%	11,022	+116.668%
2025-03-19	1,765.9800	1,898.3500	1,762.1900	1,887.0600	+6.871%	18,894	+109.762%
2025-03-18	1,764.5400	1,768.6200	1,712.0600	1,765.7300	-0.026%	8,519	+124.175%
2025-03-17	1,734.7900	1,787.2000	1,727.7300	1,766.1900	+1.798%	7,052	+124.117%
2025-03-16	1,781.7900	1,785.0800	1,711.6000	1,735.0000	-2.644%	7,200	+128.146%
2025-03-15	1,757.9300	1,800.6600	1,750.4900	1,782.1200	+1.459%	4,724	+122.114%
2025-03-14	1,718.1100	1,789.1100	1,714.3500	1,756.5000	+2.421%	9,030	+125.353%
2025-03-13	1,753.2400	1,769.8800	1,677.4800	1,714.9800	-2.163%	11,406	+130.809%
2025-03-12	1,762.8300	1,792.6000	1,678.2900	1,752.9000	-0.563%	25,448	+125.816%
2025-03-11	1,720.3500	1,797.5300	1,616.7300	1,762.8200	+2.488%	33,590	+124.545%
2025-03-10	1,861.5400	1,985.7700	1,672.0400	1,720.0300	-7.517%	29,630	+130.131%
2025-03-09	2,034.2900	2,042.5600	1,833.6500	1,859.8400	-8.602%	9,305	+112.832%
2025-03-08	1,975.5900	2,063.9900	1,945.3500	2,034.8800	+2.928%	6,919	+94.524%
2025-03-07	2,044.0200	2,082.1600	1,951.2600	1,976.9900	-3.229%	24,095	+100.220%
2025-03-06	2,078.0000	2,147.6600	2,018.0900	2,042.9500	-1.708%	22,994	+93.756%
2025-03-05	2,042.0000	2,127.1700	2,009.2000	2,078.4500	+1.631%	26,923	+90.446%
2025-03-04	2,048.5300	2,092.0000	1,894.2800	2,045.0900	-0.243%	41,656	+93.553%
2025-03-03	2,422.7200	2,426.3600	2,002.7900	2,050.0700	-15.333%	28,191	+93.083%
2025-03-02	2,137.7800	2,457.8700	2,096.0900	2,421.3400	+13.200%	19,719	+63.477%
2025-03-01	2,153.3800	2,197.8300	2,066.8600	2,139.0000	-0.794%	7,648	+85.055%
2025-02-28	2,218.5600	2,223.9500	1,996.0000	2,156.1200	-2.803%	31,621	+83.586%
2025-02-27	2,225.2200	2,270.2900	2,142.4700	2,218.2900	-0.336%	13,709	+78.441%
2025-02-26	2,372.5000	2,386.8500	2,147.4400	2,225.7600	-6.166%	19,798	+77.842%
2025-02-25	2,405.2400	2,419.3700	2,214.7000	2,372.0200	-1.410%	19,182	+66.876%
2025-02-24	2,691.9700	2,710.0700	2,360.6900	2,405.9500	-10.654%	16,281	+64.523%
2025-02-23	2,642.4600	2,727.0300	2,625.5800	2,692.8400	+1.907%	6,507	+46.995%
2025-02-22	2,544.6000	2,674.9500	2,537.3400	2,642.4500	+3.808%	5,546	+49.798%
2025-02-21	2,608.5700	2,717.8800	2,501.5100	2,545.5200	-2.431%	14,998	+55.502%
2025-02-20	2,605.7700	2,653.8900	2,585.6100	2,608.9500	+0.143%	8,131	+51.721%
2025-02-19	2,554.8400	2,623.1100	2,541.9300	2,605.2200	+1.972%	7,869	+51.938%
2025-02-18	2,618.0600	2,630.1000	2,495.4000	2,554.8400	-2.402%	11,995	+54.935%
2025-02-17	2,538.4500	2,719.9700	2,515.3100	2,617.7100	+3.117%	11,579	+51.213%
2025-02-16	2,569.1900	2,600.8200	2,529.5600	2,538.5800	-1.186%	5,576	+55.927%
2025-02-15	2,599.2800	2,611.3500	2,540.2900	2,569.0400	-1.160%	5,375	+54.078%
2025-02-14	2,558.3000	2,658.4700	2,548.1000	2,599.1900	+1.617%	10,037	+52.291%
2025-02-13	2,635.0800	2,652.5200	2,508.7600	2,557.8200	-2.932%	12,655	+54.754%
2025-02-12	2,511.0100	2,690.9500	2,463.1000	2,635.0700	+4.901%	12,982	+50.217%
2025-02-11	2,583.6700	2,643.6700	2,471.0100	2,511.9700	-2.771%	9,037	+57.579%
2025-02-10	2,549.4000	2,612.5600	2,488.8900	2,583.5600	+1.357%	8,753	+53.212%
2025-02-09	2,552.1200	2,615.6100	2,449.6400	2,548.9600	-0.117%	8,024	+55.292%
2025-02-08	2,540.5900	2,584.0000	2,510.6300	2,551.9500	+0.413%	7,674	+55.110%
2025-02-07	2,588.6700	2,698.6300	2,483.0900	2,541.4600	-1.828%	14,464	+55.750%
2025-02-06	2,682.1900	2,760.0000	2,559.1000	2,588.7900	-3.457%	12,108	+52.903%
2025-02-05	2,636.0900	2,714.2800	2,601.4000	2,681.4800	+1.750%	13,237	+47.617%
2025-02-04	2,791.1500	2,800.6100	2,540.5400	2,635.3600	-5.674%	12,316	+50.201%
2025-02-03	2,801.3600	2,825.9400	2,082.8700	2,793.8800	-0.268%	29,872	+41.679%
2025-02-02	3,013.9500	3,062.3200	2,679.0300	2,801.3900	-7.077%	8,213	+41.299%
2025-02-01	3,185.3600	3,215.9800	3,001.6300	3,014.7500	-5.266%	3,564	+31.299%
2025-01-31	3,123.3300	3,307.0000	3,094.4300	3,182.3300	+1.881%	8,917	+24.385%
2025-01-30	2,988.3000	3,150.1300	2,964.9300	3,123.5700	+4.602%	8,800	+26.725%
2025-01-29	2,950.0800	3,051.2700	2,936.5600	2,986.1600	+1.212%	6,822	+32.556%
2025-01-28	3,048.1900	3,091.1000	2,913.9600	2,950.4000	-3.187%	5,365	+34.162%
2025-01-27	3,085.9500	3,108.2200	2,886.2200	3,047.5300	-1.336%	8,786	+29.886%
2025-01-26	3,163.0600	3,201.6000	3,084.7900	3,088.7900	-2.263%	1,932	+28.151%
2025-01-25	3,150.1700	3,197.4100	3,115.8500	3,160.3000	+0.204%	3,391	+25.252%
2025-01-24	3,207.4500	3,272.5100	3,139.1700	3,153.8700	-1.634%	5,097	+25.507%
2025-01-23	3,112.7300	3,215.8100	3,057.4600	3,206.2600	+2.940%	7,176	+23.456%
2025-01-22	3,197.0700	3,229.3300	3,096.4500	3,114.6800	-2.598%	9,058	+27.086%
2025-01-21	3,148.4100	3,227.4600	3,085.0000	3,197.7600	+1.546%	9,960	+23.784%
2025-01-20	3,124.6000	3,346.5400	3,053.8900	3,149.0900	+0.759%	16,438	+25.698%
2025-01-19	3,211.2600	3,355.5900	3,046.7700	3,125.3700	-2.708%	13,233	+26.652%
2025-01-18	3,375.4500	3,393.8800	3,133.7100	3,212.3600	-4.810%	4,598	+23.222%
2025-01-17	3,211.1100	3,426.8400	3,210.3400	3,374.6800	+5.132%	8,795	+17.295%
2025-01-16	3,353.2500	3,359.2300	3,172.7800	3,209.9400	-4.243%	7,440	+23.315%
2025-01-15	3,129.3500	3,374.2200	3,090.7800	3,352.1800	+7.147%	5,804	+18.082%
2025-01-14	3,056.1200	3,173.3800	3,049.7000	3,128.5900	+2.455%	5,564	+26.521%
2025-01-13	3,188.3700	3,257.3200	2,850.3400	3,053.6200	-4.214%	9,858	+29.627%
2025-01-12	3,201.7700	3,217.2500	3,146.4900	3,187.9700	-0.402%	1,359	+24.165%
2025-01-11	3,189.9000	3,238.8400	3,142.8600	3,200.8500	+0.262%	1,343	+23.665%
2025-01-10	3,128.6400	3,241.3400	3,116.4200	3,192.5000	+2.090%	4,754	+23.988%
2025-01-09	3,225.3100	3,255.5000	3,066.5900	3,127.1500	-3.070%	5,740	+26.579%
2025-01-08	3,269.4100	3,300.9800	3,115.2000	3,226.2100	-1.359%	7,066	+22.693%
2025-01-07	3,551.8800	3,564.7800	3,247.1700	3,270.6700	-7.959%	6,200	+21.025%
2025-01-06	3,529.2900	3,602.4400	3,478.6300	3,553.4900	+0.759%	4,973	+11.393%
2025-01-05	3,547.2800	3,565.2200	3,486.8300	3,526.7300	-0.694%	905	+12.238%
2025-01-04	3,501.2200	3,560.5800	3,467.0600	3,551.3700	+1.435%	1,416	+11.459%
2025-01-03	3,361.5000	3,522.6700	3,328.6700	3,501.1400	+4.139%	3,437	+13.058%
2025-01-02	3,240.2400	3,401.2100	3,234.4900	3,362.0000	+3.864%	4,010	+17.737%
2025-01-01	3,215.9600	3,252.8300	3,198.1000	3,236.9200	+0.627%	1,321	+22.287%
2024-12-31	3,222.5800	3,321.8100	3,182.4900	3,216.7600	-0.276%	3,275	+23.053%
2024-12-30	3,211.4500	3,287.6400	3,171.2300	3,225.6500	+0.417%	4,282	+22.714%
2024-12-29	3,258.4200	3,266.6800	3,183.8200	3,212.2700	-1.332%	1,143	+23.225%
2024-12-28	3,195.0800	3,281.0200	3,185.4200	3,255.6500	+1.907%	848	+21.583%
2024-12-27	3,197.1700	3,303.1500	3,171.1600	3,194.7300	-0.089%	3,742	+23.902%
2024-12-26	3,362.6100	3,379.3000	3,171.6300	3,197.5600	-4.904%	2,406	+23.792%
2024-12-25	3,358.0900	3,409.6400	3,310.1400	3,362.4700	+0.112%	1,969	+17.721%
2024-12-24	3,286.3600	3,403.0900	3,224.9700	3,358.7200	+2.254%	3,126	+17.852%
2024-12-23	3,144.3700	3,327.3300	3,083.9100	3,284.6900	+4.452%	4,012	+20.508%
2024-12-22	3,206.4200	3,265.9700	3,091.6700	3,144.6900	-1.929%	2,451	+25.873%
2024-12-21	3,331.9700	3,417.0000	3,165.8100	3,206.5500	-3.637%	3,878	+23.445%
2024-12-20	3,296.3300	3,352.1000	2,981.4900	3,327.5700	+0.926%	10,029	+18.956%
2024-12-19	3,502.7500	3,570.5600	3,204.8800	3,297.0400	-5.897%	7,362	+20.057%
2024-12-18	3,708.7300	3,731.8300	3,496.2500	3,503.6500	-5.559%	4,707	+12.977%
2024-12-17	3,781.3100	3,840.9900	3,666.6600	3,709.8800	-1.933%	2,581	+6.697%
2024-12-16	3,755.8100	3,899.1700	3,698.5800	3,783.0100	+0.734%	3,972	+4.634%
2024-12-15	3,683.5100	3,769.4200	3,648.2900	3,755.4400	+1.913%	1,553	+5.403%
2024-12-14	3,723.2300	3,757.2400	3,643.7600	3,684.9400	-0.952%	1,158	+7.419%
2024-12-13	3,705.2200	3,783.6000	3,680.9800	3,720.3500	+0.337%	3,295	+6.397%
2024-12-12	3,650.1700	3,804.1200	3,617.1900	3,707.8600	+1.660%	4,279	+6.755%
2024-12-11	3,450.8500	3,665.3600	3,388.0000	3,647.3200	+5.768%	3,828	+8.527%
2024-12-10	3,520.6500	3,585.1200	3,348.2400	3,448.4100	-2.091%	4,802	+14.787%
2024-12-09	3,788.3400	3,788.6500	3,286.2400	3,522.0500	-7.044%	5,236	+12.387%
2024-12-08	3,778.3600	3,796.5300	3,714.2800	3,788.9300	+0.229%	1,462	+4.471%
2024-12-07	3,785.8700	3,811.0600	3,760.2400	3,780.2900	-0.251%	1,459	+4.710%
2024-12-06	3,581.7100	3,876.2300	3,575.5400	3,789.7900	+5.726%	5,444	+4.447%
2024-12-05	3,655.0700	3,741.2400	3,455.3800	3,584.5300	-1.855%	10,657	+10.428%
2024-12-04	3,442.3800	3,704.6100	3,442.3800	3,652.2800	+5.788%	7,117	+8.380%
2024-12-03	3,470.6600	3,498.3700	3,328.5100	3,452.4600	-0.487%	3,660	+14.652%
2024-12-02	3,515.4800	3,571.7700	3,391.1800	3,469.3600	-1.370%	4,789	+14.094%
2024-12-01	3,501.0700	3,541.5000	3,460.0900	3,517.5500	+0.488%	1,737	+12.531%
2024-11-30	3,396.4800	3,531.3800	3,375.0800	3,500.4600	+2.919%	2,157	+13.080%
2024-11-29	3,392.7000	3,455.7800	3,341.1300	3,401.1700	+0.322%	4,053	+16.381%
2024-11-28	3,461.3400	3,470.0600	3,347.4300	3,390.2400	-2.018%	4,306	+16.757%
2024-11-27	3,168.3500	3,488.9800	3,147.3700	3,460.0800	+9.112%	6,694	+14.400%
2024-11-26	3,266.2300	3,308.2300	3,110.0000	3,171.1200	-2.925%	7,035	+24.824%
2024-11-25	3,207.1500	3,376.6800	3,151.9000	3,266.6600	+1.836%	7,106	+21.174%
2024-11-24	3,244.1100	3,296.4800	3,137.8800	3,207.7800	-1.125%	3,986	+23.398%
2024-11-23	3,192.5200	3,347.1900	3,170.9300	3,244.2700	+1.635%	5,192	+22.010%
2024-11-22	3,198.1400	3,266.1000	3,127.6000	3,192.0900	-0.236%	6,865	+24.004%
2024-11-21	2,905.7700	3,228.3800	2,875.2700	3,199.6300	+10.118%	8,428	+23.712%
2024-11-20	2,933.8300	2,995.3000	2,877.3800	2,905.6300	-0.966%	5,047	+36.230%
2024-11-19	3,028.7500	3,040.7100	2,897.8600	2,933.9600	-3.106%	5,805	+34.914%
2024-11-18	2,914.9700	3,044.1900	2,893.6200	3,028.0100	+3.859%	5,312	+30.724%
2024-11-17	2,968.9800	2,988.4000	2,874.6800	2,915.5000	-1.683%	2,997	+35.768%
2024-11-16	2,928.4800	3,050.8300	2,913.5300	2,965.4000	+1.285%	2,117	+33.484%
2024-11-15	2,913.5600	2,962.3600	2,861.2200	2,927.7700	+0.820%	5,044	+35.199%
2024-11-14	3,013.6000	3,070.8900	2,878.4700	2,903.9600	-3.702%	6,985	+36.308%
2024-11-13	3,045.6900	3,146.7800	2,924.7200	3,015.6100	-0.945%	14,338	+31.261%
2024-11-12	3,133.5300	3,212.6600	2,959.7700	3,044.3700	-2.851%	16,465	+30.021%
2024-11-11	2,967.2500	3,139.0200	2,898.1400	3,133.7000	+5.564%	15,781	+26.315%
2024-11-10	2,919.2000	3,026.5400	2,843.7900	2,968.5400	+1.488%	9,806	+33.343%
2024-11-09	2,763.2500	2,946.8600	2,760.5100	2,925.0200	+5.749%	4,633	+35.327%
2024-11-08	2,683.3000	2,786.6200	2,680.0400	2,766.0000	+3.186%	8,444	+43.107%
2024-11-07	2,536.4500	2,702.8800	2,517.3100	2,680.6000	+5.731%	11,123	+47.666%
2024-11-06	2,216.6900	2,558.7900	2,216.3200	2,535.2900	+14.287%	20,763	+56.129%
2024-11-05	2,203.6300	2,274.8800	2,188.5700	2,218.3500	+0.678%	3,980	+78.436%
2024-11-04	2,259.7500	2,284.7800	2,166.3000	2,203.4200	-2.529%	5,698	+79.645%
2024-11-03	2,303.5800	2,306.3100	2,227.2900	2,260.5900	-1.895%	3,221	+75.102%
2024-11-02	2,317.7500	2,326.2200	2,280.9900	2,304.2600	-0.628%	844	+71.783%
2024-11-01	2,310.6500	2,379.4900	2,266.5300	2,318.8200	+0.312%	5,262	+70.704%
2024-10-31	2,447.1900	2,458.5600	2,298.4000	2,311.6000	-5.540%	3,798	+71.238%
2024-10-30	2,435.3500	2,508.4600	2,398.4900	2,447.1700	+0.479%	6,525	+61.751%
2024-10-29	2,367.8200	2,478.3400	2,367.1900	2,435.5100	+2.778%	3,318	+62.526%
2024-10-28	2,318.8900	2,391.9600	2,288.6500	2,369.6700	+2.175%	3,973	+67.041%
2024-10-27	2,297.0900	2,338.6300	2,281.1100	2,319.2200	+0.893%	1,148	+70.675%
2024-10-26	2,263.8700	2,321.3200	2,250.8400	2,298.6900	+1.669%	1,714	+72.199%
2024-10-25	2,343.6600	2,367.5700	2,205.5600	2,260.9600	-3.503%	4,234	+75.073%
2024-10-24	2,339.2900	2,371.3900	2,321.6500	2,343.0400	+0.020%	2,775	+68.940%
2024-10-23	2,428.6100	2,431.2500	2,268.9000	2,342.5800	-3.464%	3,399	+68.973%
2024-10-22	2,465.6500	2,467.2800	2,409.6100	2,426.6300	-1.469%	2,194	+63.120%
2024-10-21	2,522.9300	2,544.5000	2,451.6900	2,462.8200	-2.410%	1,888	+60.723%
2024-10-20	2,435.3600	2,535.8300	2,425.7900	2,523.6500	+3.638%	1,914	+56.849%
2024-10-19	2,430.4700	2,450.3700	2,420.1500	2,435.0700	+0.145%	559	+62.555%
2024-10-18	2,401.1700	2,462.1200	2,394.7900	2,431.5400	+1.174%	2,040	+62.791%
2024-10-17	2,403.8400	2,439.4800	2,377.0000	2,403.3200	-0.029%	2,285	+64.703%
2024-10-16	2,394.0000	2,430.0000	2,379.5000	2,404.0100	+0.444%	1,950	+64.655%
2024-10-15	2,409.3000	2,464.2800	2,326.2000	2,393.3800	-0.655%	3,412	+65.387%
2024-10-14	2,258.7100	2,430.2200	2,237.6500	2,409.1600	+6.641%	8,326	+64.303%
2024-10-13	2,262.7300	2,270.0800	2,225.7800	2,259.1300	-0.159%	1,337	+75.215%
2024-10-12	2,230.3100	2,274.4000	2,226.9200	2,262.7200	+1.505%	1,021	+74.937%
2024-10-11	2,181.5200	2,257.0400	2,178.1200	2,229.1600	+2.203%	3,126	+77.570%
2024-10-10	2,167.4100	2,214.2800	2,133.1800	2,181.1000	+0.579%	3,695	+81.483%
2024-10-09	2,223.9300	2,255.3400	2,149.6100	2,168.5400	-2.482%	2,171	+82.534%
2024-10-08	2,209.9500	2,245.9300	2,190.2700	2,223.7300	+0.733%	2,859	+78.004%
2024-10-07	2,222.7500	2,296.4300	2,190.8000	2,207.5500	-0.705%	2,827	+79.309%
2024-10-06	2,199.5200	2,237.8400	2,193.4100	2,223.2300	+1.211%	833	+78.044%
2024-10-05	2,201.6500	2,212.8700	2,176.6800	2,196.6300	-0.178%	809	+80.200%
2024-10-04	2,129.1800	2,228.1400	2,120.6300	2,200.5500	+3.510%	2,885	+79.879%
2024-10-03	2,139.5300	2,178.0000	2,097.5600	2,125.9400	-0.671%	4,090	+86.192%
2024-10-02	2,210.3100	2,257.6300	2,129.5600	2,140.3000	-3.359%	3,993	+84.943%
2024-10-01	2,337.3200	2,387.0100	2,181.6400	2,214.6900	-5.276%	5,417	+78.731%
2024-09-30	2,380.4200	2,382.0300	2,314.2900	2,338.0500	-1.885%	3,062	+69.300%
2024-09-29	2,398.4200	2,402.8200	2,361.0000	2,382.9700	-0.631%	581	+66.109%
2024-09-28	2,414.9800	2,421.4500	2,374.8900	2,398.0900	-0.705%	481	+65.062%
2024-09-27	2,352.6000	2,447.4000	2,342.8200	2,415.1200	+2.554%	1,778	+63.898%
2024-09-26	2,317.2800	2,386.3000	2,298.5300	2,354.9700	+1.597%	1,898	+68.084%
2024-09-25	2,371.3600	2,389.9000	2,298.4200	2,317.9500	-2.340%	1,159	+70.769%
2024-09-24	2,383.3800	2,393.7000	2,324.4600	2,373.4800	-0.468%	2,156	+66.773%
2024-09-23	2,307.7600	2,428.4900	2,284.5500	2,384.6400	+3.101%	3,037	+65.993%
2024-09-22	2,342.3100	2,358.2100	2,262.7800	2,312.9100	-1.291%	1,443	+71.141%
2024-09-21	2,289.1100	2,351.1700	2,266.1100	2,343.1500	+2.251%	909	+68.932%
2024-09-20	2,209.6400	2,302.8300	2,184.1600	2,291.5700	+3.861%	2,302	+72.734%
2024-09-19	2,137.7000	2,235.0200	2,137.4300	2,206.3800	+3.268%	3,413	+79.404%
2024-09-18	2,104.1900	2,138.3100	2,045.3500	2,136.5500	+1.441%	2,605	+85.267%
2024-09-17	2,062.1400	2,152.2200	2,033.9200	2,106.2100	+2.092%	2,472	+87.936%
2024-09-16	2,085.3700	2,100.0500	2,032.0600	2,063.0600	-1.382%	2,823	+91.867%
2024-09-15	2,182.7600	2,192.7800	2,059.9700	2,091.9800	-4.151%	1,294	+89.215%
2024-09-14	2,204.4500	2,204.9200	2,145.1200	2,182.5900	-0.959%	877	+81.359%
2024-09-13	2,133.1700	2,228.0500	2,111.0200	2,203.7300	+3.249%	2,099	+79.620%
2024-09-12	2,128.3600	2,172.2500	2,098.6700	2,134.3800	+0.239%	1,717	+85.456%
2024-09-11	2,167.8800	2,167.8800	2,071.2200	2,129.2900	-1.771%	2,745	+85.899%
2024-09-10	2,138.2600	2,177.5500	2,108.7100	2,167.6900	+1.408%	1,394	+82.606%
2024-09-09	2,073.5900	2,157.9300	2,059.7300	2,137.5900	+3.120%	3,803	+85.177%
2024-09-08	2,052.0700	2,105.4100	2,023.0400	2,072.9200	+0.958%	2,398	+90.954%
2024-09-07	2,010.2300	2,088.6600	2,007.1300	2,053.2600	+2.161%	2,225	+92.783%
2024-09-06	2,131.3300	2,167.3400	1,940.9400	2,009.8300	-5.701%	7,217	+96.948%
2024-09-05	2,211.8800	2,225.2000	2,115.3900	2,131.3300	-3.403%	3,064	+85.721%
2024-09-04	2,194.6300	2,246.3900	2,087.2400	2,206.4100	+0.518%	4,750	+79.401%
2024-09-03	2,293.8700	2,306.4100	2,182.7600	2,195.0400	-4.320%	1,934	+80.331%
2024-09-02	2,196.6200	2,316.9300	2,195.7600	2,294.1500	+4.353%	2,580	+72.540%
2024-09-01	2,274.0200	2,277.1200	2,172.9300	2,198.4500	-3.381%	2,427	+80.051%
2024-08-31	2,287.9300	2,293.2900	2,255.7500	2,275.3800	-0.519%	556	+73.963%
2024-08-30	2,281.0000	2,302.6200	2,203.7300	2,287.2500	+0.177%	2,650	+73.061%
2024-08-29	2,273.7500	2,343.7300	2,259.6000	2,283.2000	+0.234%	2,557	+73.368%
2024-08-28	2,199.1500	2,297.2600	2,166.3700	2,277.8600	+3.485%	5,038	+73.774%
2024-08-27	2,403.6900	2,417.3800	2,140.4100	2,201.1600	-8.312%	5,389	+79.829%
2024-08-26	2,456.1200	2,466.1900	2,389.7000	2,400.7100	-2.256%	2,214	+64.882%
2024-08-25	2,472.4200	2,494.3000	2,440.5800	2,456.1300	-0.623%	919	+61.161%
2024-08-24	2,468.3300	2,519.0900	2,439.7000	2,471.5400	+0.115%	1,809	+60.156%
2024-08-23	2,360.8500	2,501.4900	2,357.3300	2,468.7000	+4.567%	4,475	+60.341%
2024-08-22	2,359.8600	2,374.5800	2,322.0200	2,360.8800	+0.089%	2,842	+67.663%
2024-08-21	2,314.0300	2,389.3400	2,284.5800	2,358.7900	+1.872%	4,079	+67.812%
2024-08-20	2,380.8700	2,434.0000	2,300.7300	2,315.4400	-2.665%	3,783	+70.954%
2024-08-19	2,369.9200	2,397.9800	2,321.2400	2,378.8400	+0.304%	2,608	+66.397%
2024-08-18	2,372.4300	2,437.1300	2,356.0600	2,371.6400	-0.030%	1,533	+66.903%

.dark-mode .ZqTS2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqTS2R{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto OKX

ETHEUR
Ethereum / Euro
crypto OKX