Dark

ETHEUR
Ethereum / Euro
crypto OKX

Real-time

Aug 25, 2026 2:24:23 AM EDT

2153.98EUR+2.481%(+52.15)3,664ETH7,823,973EUR

2154.58Bid 2154.77Ask 0.19Spread

Composite
2154.48 Bitstamp
2154.54 Coinbase
2155.15 Binance
2154.48 OKX
2153.98 Bitfinex
2155.90 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	2,127.6600	2,170.3400	2,119.2300	2,153.9800	+1.248%	717	0.000%
2026-08-24	2,107.7600	2,170.3300	2,074.1300	2,127.4300	+0.968%	3,575	+1.248%
2026-08-23	2,069.2000	2,127.1000	2,010.5100	2,107.0400	+1.784%	2,457	+2.228%
2026-08-22	2,150.3500	2,162.5000	2,039.0400	2,070.1100	-3.745%	9,888	+4.051%
2026-08-21	1,991.7000	2,179.0100	1,989.4500	2,150.6600	+8.066%	14,537	+0.154%
2026-08-20	1,927.8500	2,021.4100	1,902.5400	1,990.1300	+3.233%	9,665	+8.233%
2026-08-19	1,655.8800	1,999.2400	1,643.8800	1,927.8000	+16.426%	10,488	+11.733%
2026-08-18	1,651.0100	1,658.7200	1,627.9000	1,655.8100	+0.320%	1,187	+30.086%
2026-08-17	1,619.7500	1,654.8900	1,615.8800	1,650.5300	+1.900%	1,224	+30.502%
2026-08-16	1,626.9400	1,635.0000	1,614.6600	1,619.7600	-0.447%	405	+32.981%
2026-08-15	1,625.8600	1,629.8100	1,620.4600	1,627.0300	+0.082%	350	+32.387%
2026-08-14	1,634.5000	1,638.3300	1,608.6800	1,625.7000	-0.524%	1,665	+32.496%
2026-08-13	1,629.0400	1,646.9400	1,615.6000	1,634.2700	+0.315%	1,682	+31.801%
2026-08-12	1,629.3500	1,665.5900	1,624.3800	1,629.1400	-0.023%	1,742	+32.216%
2026-08-11	1,621.2200	1,643.3000	1,605.5100	1,629.5100	+0.507%	1,008	+32.186%
2026-08-10	1,653.0200	1,670.6200	1,616.8200	1,621.2900	-1.920%	5,965	+32.856%
2026-08-09	1,658.3900	1,676.0900	1,650.0100	1,653.0200	-0.324%	1,680	+30.306%
2026-08-08	1,655.8400	1,666.6200	1,654.4800	1,658.3900	+0.154%	395	+29.884%
2026-08-07	1,651.2500	1,680.8000	1,642.9400	1,655.8400	+0.269%	727	+30.084%
2026-08-06	1,650.6200	1,664.2800	1,638.6900	1,651.3900	+0.067%	790	+30.434%
2026-08-05	1,620.0200	1,666.7600	1,606.2300	1,650.2900	+1.846%	848	+30.521%
2026-08-04	1,616.2300	1,632.1900	1,605.2100	1,620.3700	+0.254%	1,616	+32.931%
2026-08-03	1,632.4600	1,633.3300	1,586.0800	1,616.2600	-0.992%	1,661	+33.269%
2026-08-02	1,600.9700	1,643.3300	1,600.0700	1,632.4600	+1.975%	1,588	+31.947%
2026-08-01	1,615.5100	1,626.6900	1,580.9600	1,600.8400	-0.887%	1,147	+34.553%
2026-07-31	1,664.7100	1,680.0000	1,611.1200	1,615.1700	-2.960%	1,430	+33.359%
2026-07-30	1,665.1400	1,682.6600	1,651.8200	1,664.4300	-0.043%	1,242	+29.412%
2026-07-29	1,687.3800	1,692.9800	1,634.8800	1,665.1500	-1.310%	1,472	+29.357%
2026-07-28	1,663.8900	1,692.8400	1,632.5000	1,687.2500	+1.404%	1,031	+27.662%
2026-07-27	1,714.7900	1,736.1300	1,655.3300	1,663.8900	-2.945%	917	+29.454%
2026-07-26	1,648.1000	1,725.5500	1,647.2200	1,714.3800	+4.022%	622	+25.642%
2026-07-25	1,636.4500	1,650.1800	1,627.8300	1,648.1000	+0.712%	319	+30.695%
2026-07-24	1,650.7300	1,675.2900	1,623.6800	1,636.4500	-0.849%	653	+31.625%
2026-07-23	1,695.3400	1,700.3500	1,642.3000	1,650.4700	-2.627%	790	+30.507%
2026-07-22	1,691.9300	1,714.6400	1,674.2900	1,695.0000	+0.187%	783	+27.078%
2026-07-21	1,667.2900	1,708.9100	1,664.2100	1,691.8400	+1.451%	639	+27.316%
2026-07-20	1,637.9700	1,679.2100	1,611.0000	1,667.6500	+1.838%	933	+29.163%
2026-07-19	1,628.5300	1,642.3300	1,619.1400	1,637.5500	+0.556%	440	+31.537%
2026-07-18	1,610.0300	1,632.2400	1,606.1600	1,628.5000	+1.160%	427	+32.268%
2026-07-17	1,628.8000	1,633.8400	1,577.0700	1,609.8200	-1.173%	1,340	+33.803%
2026-07-16	1,671.5000	1,681.9300	1,622.8600	1,628.9300	-2.564%	649	+32.233%
2026-07-15	1,655.5400	1,701.8400	1,629.2500	1,671.7900	+1.055%	771	+28.843%
2026-07-14	1,560.5300	1,660.0000	1,557.1800	1,654.3400	+6.051%	1,276	+30.202%
2026-07-13	1,584.1800	1,618.2600	1,537.1600	1,559.9500	-1.548%	989	+38.080%
2026-07-12	1,565.7000	1,600.3400	1,559.6700	1,584.4800	+1.159%	489	+35.942%
2026-07-11	1,573.7400	1,602.4900	1,565.5400	1,566.3200	-0.481%	467	+37.519%
2026-07-10	1,526.1700	1,585.4700	1,519.1800	1,573.8900	+3.131%	838	+36.857%
2026-07-09	1,526.3000	1,539.6600	1,507.4000	1,526.1100	-0.020%	520	+41.142%
2026-07-08	1,553.2600	1,563.5800	1,502.3800	1,526.4100	-1.729%	750	+41.114%
2026-07-07	1,572.8100	1,585.7100	1,536.7700	1,553.2600	-1.234%	713	+38.675%
2026-07-06	1,560.7200	1,602.1700	1,514.0500	1,572.6700	+0.777%	864	+36.963%
2026-07-05	1,557.1800	1,580.0000	1,530.1200	1,560.5500	+0.216%	605	+38.027%
2026-07-04	1,536.4700	1,580.3700	1,524.6900	1,557.1800	+1.349%	609	+38.326%
2026-07-03	1,487.1900	1,551.4500	1,481.0800	1,536.4600	+3.298%	795	+40.191%
2026-07-02	1,413.3600	1,504.6300	1,402.7000	1,487.4100	+5.236%	1,178	+44.814%
2026-07-01	1,376.4800	1,445.2800	1,360.8300	1,413.4100	+2.719%	707	+52.396%
2026-06-30	1,410.6800	1,412.2400	1,359.3100	1,376.0000	-2.474%	493	+56.539%
2026-06-29	1,376.9600	1,432.0000	1,360.5200	1,410.9100	+2.309%	871	+52.666%
2026-06-28	1,381.1900	1,393.6500	1,358.7200	1,379.0700	-0.151%	530	+56.191%
2026-06-27	1,385.1500	1,412.7000	1,371.7000	1,381.1600	-0.289%	328	+55.954%
2026-06-26	1,378.4700	1,396.5500	1,330.4100	1,385.1700	+0.500%	540	+55.503%
2026-06-25	1,427.3000	1,460.0000	1,348.0000	1,378.2800	-3.423%	619	+56.280%
2026-06-24	1,464.5500	1,490.4700	1,366.7900	1,427.1300	-2.517%	771	+50.931%
2026-06-23	1,511.4700	1,518.5900	1,432.4800	1,463.9800	-3.221%	529	+47.132%
2026-06-22	1,487.8700	1,554.2800	1,487.8700	1,512.7000	+1.667%	291	+42.393%
2026-06-21	1,516.6700	1,517.3000	1,484.3100	1,487.9000	-1.958%	252	+44.766%
2026-06-20	1,492.5700	1,524.2800	1,485.4400	1,517.6100	+1.766%	166	+41.932%
2026-06-19	1,491.8600	1,498.7400	1,464.0100	1,491.2800	-0.070%	222	+44.438%
2026-06-18	1,520.5000	1,529.3100	1,456.0900	1,492.3200	-1.848%	413	+44.338%
2026-06-17	1,543.5400	1,557.1600	1,500.0000	1,520.4100	-1.464%	374	+41.671%
2026-06-16	1,548.3000	1,585.6800	1,518.8600	1,543.0000	-0.405%	310	+39.597%
2026-06-15	1,487.8100	1,594.0900	1,474.1400	1,549.2800	+4.151%	525	+39.031%
2026-06-14	1,454.2900	1,493.1700	1,431.7500	1,487.5300	+2.336%	279	+44.802%
2026-06-13	1,440.3700	1,467.9700	1,437.1300	1,453.5700	+0.928%	135	+48.186%
2026-06-12	1,444.6400	1,460.1700	1,427.0000	1,440.2100	-0.300%	334	+49.560%
2026-06-11	1,405.4900	1,464.0000	1,405.0400	1,444.5500	+2.803%	426	+49.111%
2026-06-10	1,421.7300	1,440.2300	1,389.6700	1,405.1600	-1.109%	451	+53.291%
2026-06-09	1,465.3600	1,471.8000	1,399.4800	1,420.9200	-3.099%	520	+51.591%
2026-06-08	1,468.5300	1,486.4300	1,427.3900	1,466.3600	-0.052%	461	+46.893%
2026-06-07	1,364.4300	1,495.1200	1,359.5300	1,467.1200	+7.561%	522	+46.817%
2026-06-06	1,376.0000	1,390.6900	1,308.5500	1,363.9900	-0.853%	592	+57.918%
2026-06-05	1,523.1800	1,527.2200	1,337.5400	1,375.7300	-9.779%	1,401	+56.570%
2026-06-04	1,560.7200	1,566.8900	1,479.7900	1,524.8400	-2.299%	597	+41.259%
2026-06-03	1,599.4600	1,627.9900	1,524.4600	1,560.7200	-2.388%	476	+38.012%
2026-06-02	1,722.7300	1,722.7300	1,580.7500	1,598.9000	-7.192%	475	+34.716%
2026-06-01	1,721.1300	1,732.9300	1,682.4600	1,722.8000	+0.120%	321	+25.028%
2026-05-31	1,732.9800	1,745.8000	1,709.2500	1,720.7300	-0.683%	100	+25.178%
2026-05-30	1,726.2200	1,740.8000	1,715.8500	1,732.5700	+0.375%	84	+24.323%
2026-05-29	1,725.3300	1,749.3800	1,696.0000	1,726.0900	+0.147%	253	+24.790%
2026-05-28	1,740.7800	1,743.7400	1,689.7500	1,723.5600	-1.018%	460	+24.973%
2026-05-27	1,780.7000	1,798.1700	1,731.5700	1,741.2800	-2.161%	306	+23.701%
2026-05-26	1,815.0900	1,839.5500	1,766.6600	1,779.7400	-1.935%	225	+21.028%
2026-05-25	1,802.6300	1,838.4600	1,796.9000	1,814.8500	+0.685%	99	+18.686%
2026-05-24	1,822.9800	1,833.9400	1,771.4000	1,802.5000	-1.168%	174	+19.500%
2026-05-23	1,779.8500	1,851.2400	1,731.1200	1,823.8000	+2.465%	222	+18.104%
2026-05-22	1,835.3300	1,842.7100	1,771.2300	1,779.9200	-3.031%	154	+21.016%
2026-05-21	1,830.0200	1,852.5800	1,816.9900	1,835.5600	+0.241%	225	+17.347%
2026-05-20	1,818.1300	1,847.3600	1,811.3000	1,831.1400	+0.718%	270	+17.631%
2026-05-19	1,826.4000	1,842.0000	1,805.5000	1,818.0800	-0.450%	65	+18.476%
2026-05-18	1,834.6200	1,850.1400	1,782.9100	1,826.2900	-0.436%	178	+17.943%
2026-05-17	1,877.1300	1,892.1200	1,795.4500	1,834.2900	-2.278%	275	+17.429%
2026-05-16	1,912.8100	1,919.4400	1,861.1900	1,877.0400	-1.925%	105	+14.754%
2026-05-15	1,957.2600	1,972.6300	1,897.5000	1,913.8900	-2.200%	146	+12.545%
2026-05-14	1,927.6600	1,985.2500	1,911.1600	1,956.9500	+1.523%	117	+10.068%
2026-05-13	1,938.5800	1,985.5200	1,907.7000	1,927.5900	-0.586%	93	+11.745%
2026-05-12	1,986.2300	1,987.2400	1,924.0900	1,938.9500	-2.405%	136	+11.090%
2026-05-11	2,016.6100	2,018.9300	1,954.9900	1,986.7300	-1.408%	116	+8.418%
2026-05-10	1,975.2300	2,025.5200	1,964.2000	2,015.1100	+2.006%	92	+6.891%
2026-05-09	1,958.8400	1,984.8500	1,952.5400	1,975.4900	+0.860%	75	+9.035%
2026-05-08	1,953.7800	1,971.1500	1,927.4200	1,958.6400	+0.253%	140	+9.973%
2026-05-07	2,001.3400	2,002.2600	1,940.7000	1,953.7000	-2.406%	260	+10.251%
2026-05-06	2,015.5900	2,056.5000	1,990.5400	2,001.8700	-0.699%	149	+7.598%
2026-05-05	2,007.6500	2,050.1400	2,006.1200	2,015.9700	+0.417%	187	+6.846%
2026-05-04	1,978.7700	2,043.6300	1,969.7600	2,007.6000	+1.376%	191	+7.291%
2026-05-03	1,976.5600	2,007.7400	1,960.5300	1,980.3500	+0.172%	74	+8.768%
2026-05-02	1,958.8100	1,998.4200	1,956.5300	1,976.9500	+0.905%	51	+8.955%
2026-05-01	1,925.2900	1,975.7800	1,924.9600	1,959.2200	+1.796%	94	+9.941%
2026-04-30	1,928.6200	1,951.4100	1,914.2100	1,924.6500	-0.223%	104	+11.915%
2026-04-29	1,954.0200	2,005.0000	1,902.6500	1,928.9500	-1.297%	231	+11.666%
2026-04-28	1,965.9000	1,971.7500	1,931.3300	1,954.2900	-0.558%	135	+10.218%
2026-04-27	2,027.2300	2,051.6400	1,931.8100	1,965.2500	-2.973%	185	+9.603%
2026-04-26	1,981.6000	2,033.3300	1,971.0000	2,025.4600	+2.265%	99	+6.345%
2026-04-25	1,976.4900	1,983.1800	1,965.9400	1,980.5900	+0.210%	24	+8.754%
2026-04-24	1,994.2200	2,000.3400	1,967.6000	1,976.4400	-0.972%	156	+8.983%
2026-04-23	2,028.5800	2,033.8400	1,959.2600	1,995.8300	-1.669%	218	+7.924%
2026-04-22	1,983.2200	2,065.5700	1,971.2700	2,029.7100	+2.387%	220	+6.123%
2026-04-21	1,964.5300	1,988.1800	1,949.9100	1,982.4000	+0.864%	211	+8.655%
2026-04-20	1,931.4800	1,992.1900	1,927.6100	1,965.4100	+1.829%	217	+9.594%
2026-04-19	1,998.9300	2,002.8400	1,921.1100	1,930.1000	-3.463%	267	+11.599%
2026-04-18	2,058.2500	2,064.1600	1,989.2800	1,999.3400	-2.877%	174	+7.735%
2026-04-17	1,993.5600	2,089.5300	1,968.2900	2,058.5700	+3.223%	228	+4.635%
2026-04-16	1,996.5700	2,007.0300	1,941.1100	1,994.3000	-0.255%	151	+8.007%
2026-04-15	1,973.1300	2,021.4200	1,960.5200	1,999.3900	+1.549%	130	+7.732%
2026-04-14	2,017.8900	2,047.1400	1,954.9600	1,968.9000	-2.299%	206	+9.400%
2026-04-13	1,874.9000	2,035.2400	1,862.1100	2,015.2400	+7.249%	357	+6.885%
2026-04-12	1,949.8300	1,951.7000	1,858.6500	1,879.0300	-3.755%	147	+14.633%
2026-04-11	1,913.8700	1,988.4700	1,902.5000	1,952.3400	+1.941%	93	+10.328%
2026-04-10	1,874.1200	1,924.8500	1,863.7400	1,915.1700	+2.237%	111	+12.469%
2026-04-09	1,878.0300	1,919.7700	1,847.3600	1,873.2600	-0.359%	83	+14.986%
2026-04-08	1,920.9800	1,937.8300	1,869.9900	1,880.0000	-2.018%	79	+14.573%
2026-04-07	1,828.0000	1,945.7100	1,782.8000	1,918.7100	+4.991%	127	+12.262%
2026-04-06	1,843.3300	1,880.8500	1,808.9000	1,827.5000	-0.311%	141	+17.865%
2026-04-05	1,790.8100	1,843.3300	1,756.8300	1,833.2000	+2.303%	66	+17.498%
2026-04-04	1,783.1200	1,809.0800	1,775.6300	1,791.9300	+0.454%	16	+20.204%
2026-04-03	1,783.3800	1,803.8400	1,769.9900	1,783.8300	+0.142%	52	+20.750%
2026-04-02	1,844.3800	1,861.3400	1,750.6600	1,781.3000	-3.657%	128	+20.922%
2026-04-01	1,818.1000	1,867.9400	1,799.5200	1,848.9200	+1.650%	73	+16.499%
2026-03-31	1,766.9000	1,835.2200	1,753.6800	1,818.9000	+2.959%	103	+18.422%
2026-03-30	1,725.4000	1,813.5700	1,722.5900	1,766.6300	+2.350%	88	+21.926%
2026-03-29	1,732.6600	1,755.0000	1,686.5300	1,726.0600	-0.445%	92	+24.792%
2026-03-28	1,730.5600	1,777.3600	1,722.2900	1,733.7700	+0.155%	103	+24.237%
2026-03-27	1,785.7900	1,799.0900	1,707.6700	1,731.0900	-3.064%	245	+24.429%
2026-03-26	1,873.0000	1,874.9300	1,763.7500	1,785.8100	-4.722%	97	+20.616%
2026-03-25	1,858.0800	1,896.8500	1,847.7400	1,874.3200	+0.840%	89	+14.921%
2026-03-24	1,856.3000	1,876.2500	1,817.8900	1,858.7000	+0.152%	105	+15.886%
2026-03-23	1,777.3000	1,898.7300	1,754.7600	1,855.8700	+4.548%	170	+16.063%
2026-03-22	1,802.5300	1,839.7600	1,756.3300	1,775.1400	-1.591%	122	+21.341%
2026-03-21	1,858.5700	1,873.9400	1,790.9800	1,803.8400	-2.768%	31	+19.411%
2026-03-20	1,851.3100	1,881.1400	1,831.4200	1,855.2000	+0.712%	67	+16.105%
2026-03-19	1,924.9500	1,945.7100	1,825.4200	1,842.0900	-4.152%	134	+16.931%
2026-03-18	2,007.8400	2,037.9800	1,879.3100	1,921.8900	-4.361%	225	+12.076%
2026-03-17	2,041.6900	2,067.5000	1,999.1900	2,009.5200	-1.759%	99	+7.189%
2026-03-16	1,906.4500	2,074.3800	1,892.4500	2,045.5100	+7.294%	189	+5.303%
2026-03-15	1,835.7500	1,927.3400	1,828.0600	1,906.4500	+3.637%	61	+12.984%
2026-03-14	1,831.9800	1,844.0000	1,807.2700	1,839.5400	+0.419%	63	+17.093%
2026-03-13	1,799.4900	1,924.6600	1,798.1100	1,831.8700	+1.774%	146	+17.584%
2026-03-12	1,780.2500	1,817.5500	1,749.8300	1,799.9400	+1.192%	55	+19.670%
2026-03-11	1,755.4500	1,802.1600	1,728.5700	1,778.7400	+1.331%	79	+21.096%
2026-03-10	1,724.9900	1,794.1100	1,724.9900	1,755.3800	+2.330%	59	+22.707%
2026-03-09	1,689.4700	1,769.0200	1,676.2500	1,715.4100	+2.012%	107	+25.566%
2026-03-08	1,702.6500	1,707.8100	1,656.8400	1,681.5700	-1.220%	164	+28.093%
2026-03-07	1,705.6000	1,718.7500	1,679.6700	1,702.3400	-0.077%	22	+26.531%
2026-03-06	1,788.8100	1,802.1600	1,687.5000	1,703.6500	-4.537%	90	+26.433%
2026-03-05	1,834.1900	1,864.0000	1,775.5400	1,784.6100	-2.261%	198	+20.698%
2026-03-04	1,707.8100	1,892.0000	1,677.4100	1,825.9000	+6.854%	320	+17.968%
2026-03-03	1,737.3600	1,745.1800	1,667.4400	1,708.7800	-1.452%	206	+26.054%
2026-03-02	1,648.8100	1,788.8800	1,641.2700	1,733.9500	+5.110%	346	+24.224%
2026-03-01	1,661.7700	1,740.2800	1,619.2400	1,649.6500	-0.969%	204	+30.572%
2026-02-28	1,637.1200	1,683.4300	1,556.6700	1,665.7900	+1.828%	155	+29.307%
2026-02-27	1,718.8100	1,746.7700	1,601.1300	1,635.8800	-4.891%	220	+31.671%
2026-02-26	1,740.0000	1,764.4400	1,680.4600	1,720.0000	-1.165%	80	+25.231%
2026-02-25	1,572.3800	1,820.8800	1,571.0000	1,740.2800	+10.225%	250	+23.772%
2026-02-24	1,575.0000	1,584.5000	1,531.1100	1,578.8400	+0.540%	65	+36.428%
2026-02-23	1,650.0000	1,650.0000	1,560.0000	1,570.3600	-4.949%	139	+37.165%
2026-02-22	1,674.0000	1,682.2200	1,644.3900	1,652.1300	-1.394%	30	+30.376%
2026-02-21	1,666.9400	1,693.3200	1,661.0400	1,675.4900	+0.515%	44	+28.558%
2026-02-20	1,656.9400	1,680.4600	1,638.3200	1,666.9000	+0.667%	82	+29.221%
2026-02-19	1,659.2300	1,683.6900	1,623.2700	1,655.8500	-0.165%	102	+30.083%
2026-02-18	1,680.0000	1,722.5600	1,633.8000	1,658.5900	-1.493%	191	+29.868%
2026-02-17	1,689.7200	1,700.5000	1,646.6600	1,683.7200	-0.306%	172	+27.930%
2026-02-16	1,657.9000	1,705.7100	1,636.5800	1,688.8800	+1.869%	148	+27.539%
2026-02-15	1,760.0000	1,774.8600	1,627.7800	1,657.8900	-5.920%	250	+29.923%
2026-02-14	1,725.0000	1,776.8500	1,725.0000	1,762.2200	+1.996%	51	+22.231%
2026-02-13	1,643.1400	1,745.1100	1,624.2400	1,727.7300	+5.313%	71	+24.671%
2026-02-12	1,636.3300	1,682.5000	1,601.1900	1,640.5700	+0.228%	113	+31.295%
2026-02-11	1,700.5000	1,705.3800	1,604.3400	1,636.8300	-3.716%	185	+31.595%
2026-02-10	1,766.6600	1,782.9100	1,671.4200	1,700.0000	-3.792%	385	+26.705%
2026-02-09	1,768.2700	1,800.8700	1,688.0000	1,767.0000	-0.049%	156	+21.900%
2026-02-08	1,765.8100	1,818.8500	1,754.0000	1,767.8700	-0.402%	112	+21.840%
2026-02-07	1,748.9300	1,799.0000	1,692.0000	1,775.0000	+1.491%	343	+21.351%
2026-02-06	1,550.4100	1,771.3100	1,484.6600	1,748.9300	+13.210%	576	+23.160%
2026-02-05	1,813.9700	1,837.4900	1,543.1500	1,544.8600	-15.299%	544	+39.429%
2026-02-04	1,887.3100	1,938.4600	1,759.4400	1,823.8900	-2.869%	190	+18.098%
2026-02-03	1,988.2100	1,996.5000	1,787.8000	1,877.7700	-5.525%	429	+14.709%
2026-02-02	1,918.3500	2,029.1300	1,822.2100	1,987.5900	+3.677%	516	+8.371%
2026-02-01	2,073.7700	2,093.0100	1,877.7700	1,917.1000	-7.572%	362	+12.356%
2026-01-31	2,281.6500	2,287.1300	1,892.1300	2,074.1500	-9.147%	741	+3.849%
2026-01-30	2,358.1800	2,359.6200	2,224.2100	2,282.9800	-3.145%	233	-5.651%
2026-01-29	2,511.0300	2,511.0300	2,304.9500	2,357.1000	-6.185%	190	-8.617%
2026-01-28	2,515.1800	2,541.0500	2,490.8700	2,512.5000	-0.174%	47	-14.269%
2026-01-27	2,463.2500	2,518.8700	2,433.1200	2,516.8800	+1.950%	129	-14.419%
2026-01-26	2,376.0000	2,482.6300	2,376.0000	2,468.7300	+4.010%	288	-12.749%
2026-01-25	2,495.5500	2,495.5500	2,346.4000	2,373.5400	-4.932%	113	-9.250%
2026-01-24	2,499.4800	2,506.6600	2,490.0000	2,496.6700	-0.060%	18	-13.726%
2026-01-23	2,512.6600	2,556.2500	2,464.0600	2,498.1800	-0.176%	64	-13.778%
2026-01-22	2,557.4000	2,596.0600	2,479.7900	2,502.5800	-1.750%	66	-13.930%
2026-01-21	2,509.8900	2,622.1700	2,450.0000	2,547.1500	+1.783%	236	-15.436%
2026-01-20	2,741.9200	2,746.2900	2,482.8200	2,502.5400	-8.660%	222	-13.928%
2026-01-19	2,824.0700	2,824.0700	2,721.6400	2,739.8000	-2.989%	89	-21.382%
2026-01-18	2,858.5000	2,904.4700	2,824.2200	2,824.2200	-1.047%	67	-23.732%
2026-01-17	2,836.9300	2,869.0300	2,834.2000	2,854.0900	+0.480%	12	-24.530%
2026-01-16	2,860.6400	2,863.8600	2,807.7300	2,840.4600	-0.683%	44	-24.168%
2026-01-15	2,877.5500	2,913.3200	2,818.5300	2,860.0000	-0.766%	132	-24.686%
2026-01-14	2,859.6000	2,918.1800	2,817.3300	2,882.0900	+1.060%	133	-25.263%
2026-01-13	2,657.0600	2,900.0000	2,651.4400	2,851.8600	+7.617%	182	-24.471%
2026-01-12	2,673.3300	2,715.0000	2,626.3400	2,650.0000	-1.216%	78	-18.718%
2026-01-11	2,652.5900	2,700.3300	2,652.5900	2,682.6100	+1.203%	23	-19.706%
2026-01-10	2,648.3000	2,664.6000	2,644.9600	2,650.7100	-0.099%	11	-18.740%
2026-01-09	2,665.8100	2,698.6500	2,632.4200	2,653.3300	-0.491%	39	-18.820%
2026-01-08	2,713.1000	2,723.0000	2,619.5000	2,666.4200	-1.608%	85	-19.218%
2026-01-07	2,814.3700	2,814.3700	2,677.9400	2,710.0000	-3.873%	69	-20.517%
2026-01-06	2,755.5500	2,824.8700	2,722.8500	2,819.2000	+2.192%	139	-23.596%
2026-01-05	2,689.4700	2,783.2600	2,685.5800	2,758.7200	+2.937%	120	-21.921%
2026-01-04	2,670.7200	2,700.0000	2,664.0900	2,680.0000	+0.420%	66	-19.628%
2026-01-03	2,665.1000	2,673.6800	2,627.2800	2,668.7800	+0.138%	29	-19.290%
2026-01-02	2,554.6400	2,681.5600	2,543.7700	2,665.1000	+4.324%	152	-19.178%
2026-01-01	2,524.0900	2,557.1400	2,524.0900	2,554.6400	+1.176%	49	-15.684%
2025-12-31	2,523.3600	2,567.6400	2,515.0900	2,524.9400	-0.095%	140	-14.692%
2025-12-30	2,494.0200	2,553.8000	2,479.9900	2,527.3500	+1.357%	53	-14.773%
2025-12-29	2,501.9800	2,589.3600	2,475.2000	2,493.5200	-0.399%	245	-13.617%
2025-12-28	2,503.7200	2,509.0000	2,484.2300	2,503.5100	-0.061%	167	-13.962%
2025-12-27	2,488.8500	2,511.1100	2,480.4700	2,505.0400	+0.706%	45	-14.014%
2025-12-26	2,466.2500	2,536.3500	2,460.2000	2,487.4900	+0.850%	131	-13.407%
2025-12-25	2,501.6000	2,518.1700	2,455.3500	2,466.5300	-1.402%	48	-12.672%
2025-12-24	2,512.4200	2,520.6000	2,454.8800	2,501.6100	-0.510%	107	-13.896%
2025-12-23	2,555.1900	2,576.9200	2,467.2200	2,514.4300	-1.665%	171	-14.335%
2025-12-22	2,567.6500	2,618.6500	2,524.4400	2,557.0100	-0.272%	123	-15.762%
2025-12-21	2,544.1000	2,571.3900	2,516.2100	2,563.9800	+0.782%	58	-15.991%
2025-12-20	2,542.9100	2,554.0000	2,536.3700	2,544.0900	-0.090%	67	-15.334%
2025-12-19	2,411.4300	2,571.4200	2,398.1500	2,546.3700	+5.596%	180	-15.410%
2025-12-18	2,410.5500	2,552.8900	2,370.8900	2,411.4200	+0.058%	490	-10.676%
2025-12-17	2,517.3500	2,575.3400	2,379.1800	2,410.0300	-4.440%	182	-10.624%
2025-12-16	2,524.0800	2,533.6200	2,453.0700	2,522.0000	+0.058%	223	-14.592%
2025-12-15	2,613.7300	2,705.2200	2,470.0900	2,520.5300	-3.562%	230	-14.543%
2025-12-14	2,650.0400	2,666.1800	2,585.0000	2,613.6300	-1.645%	113	-17.587%
2025-12-13	2,631.6100	2,671.7100	2,627.4100	2,657.3300	+0.965%	61	-18.942%
2025-12-12	2,758.4800	2,781.1200	2,598.7300	2,631.9200	-4.650%	269	-18.159%
2025-12-11	2,841.9200	2,843.7200	2,685.0500	2,760.2600	-2.874%	272	-21.965%
2025-12-10	2,855.2300	2,945.7500	2,830.7500	2,841.9500	-0.482%	151	-24.208%
2025-12-09	2,686.2200	2,916.8500	2,657.6600	2,855.7100	+6.309%	298	-24.573%
2025-12-08	2,625.0700	2,728.2000	2,615.7500	2,686.2300	+2.034%	89	-19.814%
2025-12-07	2,609.3800	2,706.4700	2,506.4600	2,632.6700	+0.748%	185	-18.183%
2025-12-06	2,594.4800	2,636.6100	2,593.8500	2,613.1200	+0.520%	44	-17.571%
2025-12-05	2,702.2400	2,738.9100	2,568.9700	2,599.6000	-3.432%	128	-17.142%
2025-12-04	2,736.9300	2,776.0000	2,636.1200	2,692.0000	-1.527%	158	-19.986%
2025-12-03	2,575.5500	2,753.8400	2,569.6700	2,733.7500	+5.980%	135	-21.208%
2025-12-02	2,412.0000	2,613.4700	2,398.6100	2,579.5000	+6.895%	91	-16.496%
2025-12-01	2,584.0400	2,584.0400	2,341.7700	2,413.1200	-6.501%	195	-10.739%
2025-11-30	2,581.1300	2,633.0100	2,572.4200	2,580.9000	-0.072%	24	-16.542%
2025-11-29	2,615.7600	2,632.0000	2,561.7800	2,582.7700	-1.284%	58	-16.602%
2025-11-28	2,600.2100	2,677.7700	2,586.0300	2,616.3700	+0.649%	86	-17.673%
2025-11-27	2,607.5200	2,643.7900	2,578.8400	2,599.4900	-0.474%	65	-17.138%
2025-11-26	2,559.8900	2,624.7000	2,499.5200	2,611.8800	+2.068%	98	-17.531%
2025-11-25	2,563.6500	2,573.6700	2,471.4200	2,558.9500	-0.344%	95	-15.826%
2025-11-24	2,430.5400	2,588.0600	2,403.9000	2,567.7900	+5.627%	172	-16.115%
2025-11-23	2,411.0900	2,485.7100	2,406.6600	2,431.0000	+0.850%	159	-11.395%
2025-11-22	2,402.4200	2,428.5700	2,352.5000	2,410.5200	+0.455%	61	-10.643%
2025-11-21	2,462.2600	2,497.0000	2,281.8500	2,399.5900	-2.097%	263	-10.235%
2025-11-20	2,606.6600	2,655.3600	2,420.4300	2,450.9900	-6.438%	249	-12.118%
2025-11-19	2,686.6600	2,695.0000	2,492.6100	2,619.6400	-2.765%	166	-17.776%
2025-11-18	2,607.7800	2,733.3300	2,540.0000	2,694.1200	+3.328%	149	-20.049%
2025-11-17	2,659.9900	2,772.0000	2,551.6300	2,607.3400	-2.329%	195	-17.388%
2025-11-16	2,726.3300	2,792.3500	2,583.9100	2,669.5000	-2.158%	214	-19.311%
2025-11-15	2,676.4300	2,777.2700	2,676.4300	2,728.3900	+2.156%	92	-21.053%
2025-11-14	2,778.6700	2,798.8500	2,640.8400	2,670.8200	-4.075%	228	-19.351%
2025-11-13	2,952.0500	3,073.1400	2,714.2100	2,784.2900	-5.433%	217	-22.638%
2025-11-12	2,951.3800	3,098.4200	2,911.8000	2,944.2500	-0.025%	83	-26.841%
2025-11-11	3,085.8600	3,153.0200	2,942.6800	2,945.0000	-4.525%	223	-26.860%
2025-11-10	3,099.5100	3,161.2900	3,038.5400	3,084.5700	-0.469%	113	-30.169%
2025-11-09	2,938.1300	3,130.8700	2,906.0000	3,099.1100	+5.103%	174	-30.497%
2025-11-08	2,968.1300	3,009.9200	2,902.7700	2,948.6500	-0.672%	57	-26.950%
2025-11-07	2,868.6600	2,999.3600	2,762.2200	2,968.6000	+3.516%	170	-27.441%
2025-11-06	2,975.7300	3,001.7700	2,815.8400	2,867.7800	-3.790%	97	-24.890%
2025-11-05	2,861.8500	3,029.4200	2,759.4300	2,980.7400	+3.798%	254	-27.737%
2025-11-04	3,127.5800	3,172.5000	2,663.9700	2,871.6600	-8.146%	417	-24.992%
2025-11-03	3,387.5000	3,388.6800	3,092.6300	3,126.3400	-7.823%	344	-31.102%
2025-11-02	3,352.1400	3,391.6600	3,326.6100	3,391.6600	+1.168%	86	-36.492%
2025-11-01	3,331.8100	3,380.6400	3,319.6800	3,352.5000	+0.443%	40	-35.750%
2025-10-31	3,288.0000	3,382.3400	3,288.0000	3,337.7300	+1.520%	202	-35.466%
2025-10-30	3,363.8400	3,397.7500	3,185.3400	3,287.7600	-2.213%	181	-34.485%
2025-10-29	3,418.2800	3,470.5700	3,317.5500	3,362.1500	-1.848%	277	-35.934%
2025-10-28	3,533.8400	3,581.4600	3,382.0700	3,425.4400	-3.178%	192	-37.118%
2025-10-27	3,575.2800	3,657.3200	3,519.3400	3,537.8700	-1.031%	189	-39.116%
2025-10-26	3,400.4000	3,589.2500	3,373.6100	3,574.7300	+5.049%	129	-39.744%
2025-10-25	3,385.6000	3,409.0900	3,368.5200	3,402.9300	+0.471%	41	-36.702%
2025-10-24	3,317.1700	3,456.3900	3,315.2400	3,386.9900	+1.980%	107	-36.404%
2025-10-23	3,285.2300	3,388.9400	3,285.0300	3,321.2400	+1.413%	96	-35.145%
2025-10-22	3,334.1900	3,351.0700	3,199.0100	3,274.9800	-2.061%	168	-34.229%
2025-10-21	3,417.0800	3,536.7300	3,305.5100	3,343.9100	-2.459%	229	-35.585%
2025-10-20	3,413.3300	3,502.7500	3,359.8800	3,428.2100	+0.403%	145	-37.169%
2025-10-19	3,343.6300	3,460.9200	3,292.9400	3,414.4600	+2.147%	334	-36.916%
2025-10-18	3,293.8900	3,373.7800	3,285.2100	3,342.6900	+1.465%	82	-35.561%
2025-10-17	3,333.8900	3,374.9800	3,148.4300	3,294.4400	-1.183%	318	-34.618%
2025-10-16	3,430.7600	3,506.6600	3,278.5200	3,333.8700	-2.820%	288	-35.391%
2025-10-15	3,559.9200	3,626.6600	3,380.4300	3,430.6100	-3.612%	438	-37.213%
2025-10-14	3,674.1600	3,691.6400	3,375.8300	3,559.1700	-3.129%	779	-39.481%
2025-10-13	3,588.0000	3,711.2000	3,503.4500	3,674.1500	+2.287%	412	-41.375%
2025-10-12	3,272.0600	3,634.0000	3,226.5200	3,592.0000	+9.790%	1,364	-40.034%
2025-10-11	3,335.1900	3,377.8600	3,180.4400	3,271.6900	-1.783%	2,319	-34.163%
2025-10-10	3,776.0000	3,794.7200	2,987.4000	3,331.0800	-11.759%	2,471	-35.337%
2025-10-09	3,892.6800	3,892.6800	3,698.2600	3,775.0000	-3.107%	337	-42.941%
2025-10-08	3,820.2100	3,925.1600	3,800.0900	3,896.0700	+2.040%	128	-44.714%
2025-10-07	3,993.4700	4,073.3300	3,805.2300	3,818.1800	-4.411%	643	-43.586%
2025-10-06	3,834.5600	4,033.3300	3,827.1300	3,994.3700	+3.965%	257	-46.075%
2025-10-05	3,817.1800	3,906.8100	3,801.4000	3,842.0300	+0.729%	303	-43.936%
2025-10-04	3,838.3000	3,841.4900	3,775.6300	3,814.2100	-0.833%	51	-43.527%
2025-10-03	3,816.2600	3,904.0100	3,776.4400	3,846.2300	+0.551%	336	-43.998%
2025-10-02	3,695.4500	3,849.8200	3,694.3200	3,825.1500	+3.511%	508	-43.689%
2025-10-01	3,531.8500	3,697.9800	3,508.8900	3,695.3900	+4.630%	3,800	-41.712%
2025-09-30	3,596.3300	3,623.0000	3,485.4700	3,531.8500	-1.792%	540	-39.013%
2025-09-29	3,542.6300	3,613.6300	3,479.0400	3,596.2800	+1.489%	226	-40.105%
2025-09-28	3,437.1400	3,543.5100	3,394.1800	3,543.5100	+2.986%	318	-39.213%
2025-09-27	3,444.7200	3,457.5000	3,400.7900	3,440.7700	-0.389%	209	-37.398%
2025-09-26	3,323.6300	3,481.5600	3,318.9100	3,454.2000	+3.953%	299	-37.642%
2025-09-25	3,541.6600	3,541.6600	3,283.0700	3,322.8500	-6.061%	637	-35.177%
2025-09-24	3,527.6100	3,584.8100	3,456.7500	3,537.2500	-0.016%	259	-39.106%
2025-09-23	3,568.6900	3,585.1400	3,493.9700	3,537.8000	-0.694%	582	-39.115%
2025-09-22	3,788.5700	3,798.9900	3,465.7000	3,562.5200	-6.105%	908	-39.538%
2025-09-21	3,819.3000	3,833.2800	3,788.8700	3,794.1600	-0.662%	127	-43.229%
2025-09-20	3,809.6100	3,842.8500	3,797.9200	3,819.4400	+0.300%	108	-43.605%
2025-09-19	3,895.1400	3,923.3900	3,778.1800	3,808.0200	-2.220%	295	-43.436%
2025-09-18	3,886.4500	3,936.8800	3,864.3800	3,894.4600	+0.301%	261	-44.691%
2025-09-17	3,795.3400	3,906.0000	3,726.0000	3,882.7800	+2.479%	373	-44.525%
2025-09-16	3,842.0700	3,859.9900	3,741.3400	3,788.8600	-1.484%	342	-43.150%
2025-09-15	3,929.4300	3,983.0600	3,800.0200	3,845.9200	-2.151%	363	-43.993%
2025-09-14	3,968.7700	3,988.3500	3,892.8000	3,930.4800	-0.917%	180	-45.198%
2025-09-13	4,017.2900	4,057.3200	3,914.3900	3,966.8400	-1.255%	234	-45.700%
2025-09-12	3,801.5600	4,043.4100	3,797.2400	4,017.2500	+5.702%	426	-46.382%
2025-09-11	3,711.5000	3,830.2800	3,710.8300	3,800.5500	+2.307%	342	-43.325%
2025-09-10	3,678.4600	3,798.4600	3,664.9900	3,714.8600	+0.750%	290	-42.017%
2025-09-09	3,661.4400	3,725.0000	3,635.2600	3,687.2000	+0.607%	253	-41.582%
2025-09-08	3,676.0500	3,731.3300	3,643.2800	3,664.9400	-0.200%	378	-41.227%
2025-09-07	3,649.4700	3,703.2600	3,646.1000	3,672.2700	+0.610%	214	-41.345%
2025-09-06	3,678.1900	3,695.3800	3,618.2800	3,649.9900	-0.770%	69	-40.987%
2025-09-05	3,689.2000	3,830.8100	3,629.5500	3,678.3100	-0.260%	637	-41.441%
2025-09-04	3,817.3300	3,846.6600	3,663.6100	3,687.8900	-3.393%	425	-41.593%
2025-09-03	3,711.2700	3,847.0100	3,683.1100	3,817.4100	+2.672%	273	-43.575%
2025-09-02	3,685.6900	3,788.1900	3,660.1000	3,718.0700	+0.914%	363	-42.067%
2025-09-01	3,755.9700	3,832.0000	3,601.0100	3,684.4000	-1.984%	331	-41.538%
2025-08-31	3,751.0000	3,850.5500	3,748.2700	3,758.9800	+0.420%	290	-42.698%
2025-08-30	3,734.2800	3,781.4200	3,647.5500	3,743.2400	+0.221%	93	-42.457%
2025-08-29	3,862.9800	3,866.6600	3,657.5300	3,734.9700	-3.356%	294	-42.329%
2025-08-28	3,865.1500	3,981.0300	3,793.2200	3,864.6600	-0.198%	330	-44.265%
2025-08-27	3,953.4300	4,025.6200	3,852.8700	3,872.3300	-2.098%	312	-44.375%
2025-08-26	3,765.0000	3,981.7200	3,711.2900	3,955.3100	+4.996%	394	-45.542%
2025-08-25	4,076.6300	4,095.0000	3,737.0000	3,767.0900	-7.528%	424	-42.821%
2025-08-24	4,057.5000	4,210.0000	4,015.6800	4,073.7700	+0.415%	307	-47.126%
2025-08-23	4,098.3700	4,098.3700	3,958.2400	4,056.9400	-1.085%	267	-46.906%
2025-08-22	3,639.9900	4,162.5000	3,624.7100	4,101.4300	+12.734%	791	-47.482%
2025-08-21	3,720.0100	3,726.3800	3,622.6600	3,638.1400	-2.202%	965	-40.794%

.dark-mode .g7F6hG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7F6hG{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto OKX

ETHEUR
Ethereum / Euro
crypto OKX