Dark

ETHEUR
Ethereum / Euro
crypto OKX

Real-time

Dec 31, 2025 7:59:59 PM EST

2530.64EUR+0.345%(+8.70)139ETH353,455EUR

2531.28Bid 2531.29Ask 0.01Spread

Composite
2532.26 Coinbase
2532.20 Bitstamp
2532.26 Gemini
2536.29 Bitfinex
2533.40 OKX
2530.64

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-01	2,524.0900	2,530.9300	2,524.0900	2,530.6400	+0.226%	0.089800	0.000%
2025-12-31	2,523.3600	2,567.6400	2,515.0900	2,524.9400	-0.095%	140	+0.226%
2025-12-30	2,494.0200	2,553.8000	2,479.9900	2,527.3500	+1.357%	53	+0.130%
2025-12-29	2,501.9800	2,589.3600	2,475.2000	2,493.5200	-0.399%	225	+1.489%
2025-12-28	2,503.7200	2,509.0000	2,484.2300	2,503.5100	-0.061%	167	+1.084%
2025-12-27	2,488.8500	2,511.1100	2,480.4700	2,505.0400	+0.706%	45	+1.022%
2025-12-26	2,466.2500	2,536.3500	2,460.2000	2,487.4900	+0.850%	131	+1.735%
2025-12-25	2,501.6000	2,518.1700	2,455.3500	2,466.5300	-1.402%	48	+2.599%
2025-12-24	2,512.4200	2,520.6000	2,454.8800	2,501.6100	-0.510%	107	+1.160%
2025-12-23	2,555.1900	2,576.9200	2,467.2200	2,514.4300	-1.665%	171	+0.645%
2025-12-22	2,567.6500	2,618.6500	2,524.4400	2,557.0100	-0.272%	123	-1.031%
2025-12-21	2,544.1000	2,571.3900	2,516.2100	2,563.9800	+0.782%	58	-1.300%
2025-12-20	2,542.9100	2,554.0000	2,536.3700	2,544.0900	-0.090%	67	-0.529%
2025-12-19	2,411.4300	2,571.4200	2,398.1500	2,546.3700	+5.596%	180	-0.618%
2025-12-18	2,410.5500	2,552.8900	2,370.8900	2,411.4200	+0.058%	490	+4.944%
2025-12-17	2,517.3500	2,575.3400	2,379.1800	2,410.0300	-4.440%	182	+5.005%
2025-12-16	2,524.0800	2,533.6200	2,453.0700	2,522.0000	+0.058%	223	+0.343%
2025-12-15	2,613.7300	2,705.2200	2,470.0900	2,520.5300	-3.562%	230	+0.401%
2025-12-14	2,650.0400	2,666.1800	2,585.0000	2,613.6300	-1.645%	113	-3.175%
2025-12-13	2,631.6100	2,671.7100	2,627.4100	2,657.3300	+0.965%	61	-4.768%
2025-12-12	2,758.4800	2,781.1200	2,598.7300	2,631.9200	-4.650%	269	-3.848%
2025-12-11	2,841.9200	2,843.7200	2,685.0500	2,760.2600	-2.874%	272	-8.319%
2025-12-10	2,855.2300	2,945.7500	2,830.7500	2,841.9500	-0.482%	151	-10.954%
2025-12-09	2,686.2200	2,916.8500	2,657.6600	2,855.7100	+6.309%	298	-11.383%
2025-12-08	2,625.0700	2,728.2000	2,615.7500	2,686.2300	+2.034%	89	-5.792%
2025-12-07	2,609.3800	2,706.4700	2,506.4600	2,632.6700	+0.748%	185	-3.876%
2025-12-06	2,594.4800	2,636.6100	2,593.8500	2,613.1200	+0.520%	44	-3.156%
2025-12-05	2,702.2400	2,738.9100	2,568.9700	2,599.6000	-3.432%	128	-2.653%
2025-12-04	2,736.9300	2,776.0000	2,636.1200	2,692.0000	-1.527%	158	-5.994%
2025-12-03	2,575.5500	2,753.8400	2,569.6700	2,733.7500	+5.980%	135	-7.430%
2025-12-02	2,412.0000	2,613.4700	2,398.6100	2,579.5000	+6.895%	91	-1.894%
2025-12-01	2,584.0400	2,584.0400	2,341.7700	2,413.1200	-6.501%	195	+4.870%
2025-11-30	2,581.1300	2,633.0100	2,572.4200	2,580.9000	-0.072%	24	-1.947%
2025-11-29	2,615.7600	2,632.0000	2,561.7800	2,582.7700	-1.284%	58	-2.018%
2025-11-28	2,600.2100	2,677.7700	2,586.0300	2,616.3700	+0.649%	86	-3.277%
2025-11-27	2,607.5200	2,643.7900	2,578.8400	2,599.4900	-0.474%	65	-2.649%
2025-11-26	2,559.8900	2,624.7000	2,499.5200	2,611.8800	+2.068%	98	-3.110%
2025-11-25	2,563.6500	2,573.6700	2,471.4200	2,558.9500	-0.344%	95	-1.106%
2025-11-24	2,430.5400	2,588.0600	2,403.9000	2,567.7900	+5.627%	172	-1.447%
2025-11-23	2,411.0900	2,485.7100	2,406.6600	2,431.0000	+0.850%	159	+4.099%
2025-11-22	2,402.4200	2,428.5700	2,352.5000	2,410.5200	+0.455%	61	+4.983%
2025-11-21	2,462.2600	2,497.0000	2,281.8500	2,399.5900	-2.097%	263	+5.461%
2025-11-20	2,606.6600	2,655.3600	2,420.4300	2,450.9900	-6.438%	249	+3.250%
2025-11-19	2,686.6600	2,695.0000	2,492.6100	2,619.6400	-2.765%	166	-3.397%
2025-11-18	2,607.7800	2,733.3300	2,540.0000	2,694.1200	+3.328%	149	-6.068%
2025-11-17	2,659.9900	2,772.0000	2,551.6300	2,607.3400	-2.329%	195	-2.942%
2025-11-16	2,726.3300	2,792.3500	2,583.9100	2,669.5000	-2.158%	214	-5.202%
2025-11-15	2,676.4300	2,777.2700	2,676.4300	2,728.3900	+2.156%	92	-7.248%
2025-11-14	2,778.6700	2,798.8500	2,640.8400	2,670.8200	-4.075%	228	-5.249%
2025-11-13	2,952.0500	3,073.1400	2,714.2100	2,784.2900	-5.433%	217	-9.110%
2025-11-12	2,951.3800	3,098.4200	2,911.8000	2,944.2500	-0.025%	83	-14.048%
2025-11-11	3,085.8600	3,153.0200	2,942.6800	2,945.0000	-4.525%	223	-14.070%
2025-11-10	3,099.5100	3,161.2900	3,038.5400	3,084.5700	-0.469%	113	-17.958%
2025-11-09	2,938.1300	3,130.8700	2,906.0000	3,099.1100	+5.103%	174	-18.343%
2025-11-08	2,968.1300	3,009.9200	2,902.7700	2,948.6500	-0.672%	57	-14.176%
2025-11-07	2,868.6600	2,999.3600	2,762.2200	2,968.6000	+3.516%	170	-14.753%
2025-11-06	2,975.7300	3,001.7700	2,815.8400	2,867.7800	-3.790%	97	-11.756%
2025-11-05	2,861.8500	3,029.4200	2,759.4300	2,980.7400	+3.798%	254	-15.100%
2025-11-04	3,127.5800	3,172.5000	2,663.9700	2,871.6600	-8.146%	417	-11.875%
2025-11-03	3,387.5000	3,388.6800	3,092.6300	3,126.3400	-7.823%	344	-19.054%
2025-11-02	3,352.1400	3,391.6600	3,326.6100	3,391.6600	+1.168%	86	-25.386%
2025-11-01	3,331.8100	3,380.6400	3,319.6800	3,352.5000	+0.443%	40	-24.515%
2025-10-31	3,288.0000	3,382.3400	3,288.0000	3,337.7300	+1.520%	202	-24.181%
2025-10-30	3,363.8400	3,397.7500	3,185.3400	3,287.7600	-2.213%	181	-23.028%
2025-10-29	3,418.2800	3,470.5700	3,317.5500	3,362.1500	-1.848%	277	-24.731%
2025-10-28	3,533.8400	3,581.4600	3,382.0700	3,425.4400	-3.178%	192	-26.122%
2025-10-27	3,575.2800	3,657.3200	3,519.3400	3,537.8700	-1.031%	189	-28.470%
2025-10-26	3,400.4000	3,589.2500	3,373.6100	3,574.7300	+5.049%	129	-29.208%
2025-10-25	3,385.6000	3,409.0900	3,368.5200	3,402.9300	+0.471%	41	-25.633%
2025-10-24	3,317.1700	3,456.3900	3,315.2400	3,386.9900	+1.980%	107	-25.284%
2025-10-23	3,285.2300	3,388.9400	3,285.0300	3,321.2400	+1.413%	96	-23.804%
2025-10-22	3,334.1900	3,351.0700	3,199.0100	3,274.9800	-2.061%	168	-22.728%
2025-10-21	3,417.0800	3,536.7300	3,305.5100	3,343.9100	-2.459%	229	-24.321%
2025-10-20	3,413.3300	3,502.7500	3,359.8800	3,428.2100	+0.403%	145	-26.182%
2025-10-19	3,343.6300	3,460.9200	3,292.9400	3,414.4600	+2.147%	334	-25.885%
2025-10-18	3,293.8900	3,373.7800	3,285.2100	3,342.6900	+1.465%	82	-24.293%
2025-10-17	3,333.8900	3,374.9800	3,148.4300	3,294.4400	-1.183%	318	-23.185%
2025-10-16	3,430.7600	3,506.6600	3,278.5200	3,333.8700	-2.820%	288	-24.093%
2025-10-15	3,559.9200	3,626.6600	3,380.4300	3,430.6100	-3.612%	438	-26.234%
2025-10-14	3,674.1600	3,691.6400	3,375.8300	3,559.1700	-3.129%	779	-28.898%
2025-10-13	3,588.0000	3,711.2000	3,503.4500	3,674.1500	+2.287%	412	-31.123%
2025-10-12	3,272.0600	3,634.0000	3,226.5200	3,592.0000	+9.790%	1,364	-29.548%
2025-10-11	3,335.1900	3,377.8600	3,180.4400	3,271.6900	-1.783%	2,319	-22.650%
2025-10-10	3,776.0000	3,794.7200	2,987.4000	3,331.0800	-11.759%	2,471	-24.029%
2025-10-09	3,892.6800	3,892.6800	3,698.2600	3,775.0000	-3.107%	337	-32.963%
2025-10-08	3,820.2100	3,925.1600	3,800.0900	3,896.0700	+2.040%	128	-35.046%
2025-10-07	3,993.4700	4,073.3300	3,805.2300	3,818.1800	-4.411%	643	-33.721%
2025-10-06	3,834.5600	4,033.3300	3,827.1300	3,994.3700	+3.965%	257	-36.645%
2025-10-05	3,817.1800	3,906.8100	3,801.4000	3,842.0300	+0.729%	303	-34.133%
2025-10-04	3,838.3000	3,841.4900	3,775.6300	3,814.2100	-0.833%	51	-33.652%
2025-10-03	3,816.2600	3,904.0100	3,776.4400	3,846.2300	+0.551%	336	-34.205%
2025-10-02	3,695.4500	3,849.8200	3,694.3200	3,825.1500	+3.511%	508	-33.842%
2025-10-01	3,531.8500	3,697.9800	3,508.8900	3,695.3900	+4.630%	3,800	-31.519%
2025-09-30	3,596.3300	3,623.0000	3,485.4700	3,531.8500	-1.792%	540	-28.348%
2025-09-29	3,542.6300	3,613.6300	3,479.0400	3,596.2800	+1.489%	226	-29.632%
2025-09-28	3,437.1400	3,543.5100	3,394.1800	3,543.5100	+2.986%	318	-28.584%
2025-09-27	3,444.7200	3,457.5000	3,400.7900	3,440.7700	-0.389%	209	-26.451%
2025-09-26	3,323.6300	3,481.5600	3,318.9100	3,454.2000	+3.953%	299	-26.737%
2025-09-25	3,541.6600	3,541.6600	3,283.0700	3,322.8500	-6.061%	637	-23.841%
2025-09-24	3,527.6100	3,584.8100	3,456.7500	3,537.2500	-0.016%	259	-28.457%
2025-09-23	3,568.6900	3,585.1400	3,493.9700	3,537.8000	-0.694%	582	-28.469%
2025-09-22	3,788.5700	3,798.9900	3,465.7000	3,562.5200	-6.105%	908	-28.965%
2025-09-21	3,819.3000	3,833.2800	3,788.8700	3,794.1600	-0.662%	127	-33.302%
2025-09-20	3,809.6100	3,842.8500	3,797.9200	3,819.4400	+0.300%	108	-33.743%
2025-09-19	3,895.1400	3,923.3900	3,778.1800	3,808.0200	-2.220%	295	-33.544%
2025-09-18	3,886.4500	3,936.8800	3,864.3800	3,894.4600	+0.301%	261	-35.019%
2025-09-17	3,795.3400	3,906.0000	3,726.0000	3,882.7800	+2.479%	373	-34.824%
2025-09-16	3,842.0700	3,859.9900	3,741.3400	3,788.8600	-1.484%	342	-33.208%
2025-09-15	3,929.4300	3,983.0600	3,800.0200	3,845.9200	-2.151%	363	-34.199%
2025-09-14	3,968.7700	3,988.3500	3,892.8000	3,930.4800	-0.917%	180	-35.615%
2025-09-13	4,017.2900	4,057.3200	3,914.3900	3,966.8400	-1.255%	234	-36.205%
2025-09-12	3,801.5600	4,043.4100	3,797.2400	4,017.2500	+5.702%	426	-37.006%
2025-09-11	3,711.5000	3,830.2800	3,710.8300	3,800.5500	+2.307%	342	-33.414%
2025-09-10	3,678.4600	3,798.4600	3,664.9900	3,714.8600	+0.750%	290	-31.878%
2025-09-09	3,661.4400	3,725.0000	3,635.2600	3,687.2000	+0.607%	253	-31.367%
2025-09-08	3,676.0500	3,731.3300	3,643.2800	3,664.9400	-0.200%	378	-30.950%
2025-09-07	3,649.4700	3,703.2600	3,646.1000	3,672.2700	+0.610%	214	-31.088%
2025-09-06	3,678.1900	3,695.3800	3,618.2800	3,649.9900	-0.770%	69	-30.667%
2025-09-05	3,689.2000	3,830.8100	3,629.5500	3,678.3100	-0.260%	637	-31.201%
2025-09-04	3,817.3300	3,846.6600	3,663.6100	3,687.8900	-3.393%	425	-31.380%
2025-09-03	3,711.2700	3,847.0100	3,683.1100	3,817.4100	+2.672%	273	-33.708%
2025-09-02	3,685.6900	3,788.1900	3,660.1000	3,718.0700	+0.914%	363	-31.937%
2025-09-01	3,755.9700	3,832.0000	3,601.0100	3,684.4000	-1.984%	331	-31.315%
2025-08-31	3,751.0000	3,850.5500	3,748.2700	3,758.9800	+0.420%	290	-32.677%
2025-08-30	3,734.2800	3,781.4200	3,647.5500	3,743.2400	+0.221%	93	-32.394%
2025-08-29	3,862.9800	3,866.6600	3,657.5300	3,734.9700	-3.356%	294	-32.245%
2025-08-28	3,865.1500	3,981.0300	3,793.2200	3,864.6600	-0.198%	330	-34.518%
2025-08-27	3,953.4300	4,025.6200	3,852.8700	3,872.3300	-2.098%	312	-34.648%
2025-08-26	3,765.0000	3,981.7200	3,711.2900	3,955.3100	+4.996%	394	-36.019%
2025-08-25	4,076.6300	4,095.0000	3,737.0000	3,767.0900	-7.528%	424	-32.822%
2025-08-24	4,057.5000	4,210.0000	4,015.6800	4,073.7700	+0.415%	307	-37.880%
2025-08-23	4,098.3700	4,098.3700	3,958.2400	4,056.9400	-1.085%	267	-37.622%
2025-08-22	3,639.9900	4,162.5000	3,624.7100	4,101.4300	+12.734%	791	-38.299%
2025-08-21	3,720.0100	3,726.3800	3,622.6600	3,638.1400	-2.202%	965	-30.441%
2025-08-20	3,502.0600	3,757.5200	3,494.0600	3,720.0700	+6.254%	4,607	-31.973%
2025-08-19	3,699.5000	3,736.3700	3,493.9000	3,501.1000	-5.298%	5,593	-27.719%
2025-08-18	3,821.6100	3,832.2400	3,619.2500	3,696.9500	-3.320%	6,112	-31.548%
2025-08-17	3,785.7100	3,916.8500	3,761.8300	3,823.8900	+1.019%	2,482	-33.820%
2025-08-16	3,798.5800	3,842.1000	3,743.8700	3,785.3300	-0.363%	2,355	-33.146%
2025-08-15	3,906.3300	4,000.7000	3,736.9500	3,799.1200	-2.717%	4,940	-33.389%
2025-08-14	4,043.6800	4,089.9000	3,816.9600	3,905.2300	-3.412%	8,552	-35.199%
2025-08-13	3,927.1700	4,070.9600	3,905.2500	4,043.1900	+2.914%	6,070	-37.410%
2025-08-12	3,635.6500	3,971.7000	3,632.5600	3,928.7100	+7.940%	6,687	-35.586%
2025-08-11	3,645.3600	3,760.1200	3,582.0000	3,639.7300	-0.149%	5,431	-30.472%
2025-08-10	3,646.6900	3,705.0900	3,548.4300	3,645.1600	-0.042%	3,578	-30.575%
2025-08-09	3,441.8100	3,701.3800	3,439.3200	3,646.6900	+5.939%	4,782	-30.604%
2025-08-08	3,349.5800	3,496.1100	3,326.6600	3,442.2700	+2.747%	4,125	-26.483%
2025-08-07	3,158.4700	3,366.1000	3,131.3000	3,350.2300	+6.057%	5,026	-24.464%
2025-08-06	3,120.4500	3,174.8100	3,076.7200	3,158.9100	+1.204%	2,394	-19.889%
2025-08-05	3,213.3300	3,213.4900	3,063.0500	3,121.3200	-2.838%	4,240	-18.924%
2025-08-04	3,020.0900	3,228.7500	3,016.6600	3,212.5000	+6.363%	4,656	-21.225%
2025-08-03	2,932.2800	3,042.3800	2,897.3700	3,020.3100	+3.058%	3,211	-16.213%
2025-08-02	3,012.0100	3,055.2600	2,909.7200	2,930.6900	-2.823%	4,963	-13.650%
2025-08-01	3,239.0200	3,264.0700	2,962.9600	3,015.8400	-6.891%	10,268	-16.088%
2025-07-31	3,333.2400	3,384.7400	3,229.0100	3,239.0500	-2.723%	4,887	-21.871%
2025-07-30	3,279.7800	3,336.2700	3,219.9100	3,329.7200	+1.372%	6,667	-23.998%
2025-07-29	3,274.9900	3,361.7100	3,217.1400	3,284.6600	+0.305%	6,924	-22.956%
2025-07-28	3,295.1000	3,356.3200	3,238.2100	3,274.6700	-0.660%	5,510	-22.721%
2025-07-27	3,186.3500	3,300.6900	3,176.9200	3,296.4300	+3.484%	3,377	-23.231%
2025-07-26	3,170.7300	3,230.4500	3,148.7300	3,185.4600	+0.430%	2,844	-20.557%
2025-07-25	3,152.6100	3,196.3900	3,045.9900	3,171.8100	+0.579%	7,028	-20.215%
2025-07-24	3,080.5100	3,209.1200	2,983.3400	3,153.5600	+2.286%	4,992	-19.753%
2025-07-23	3,189.4700	3,208.3300	2,996.0800	3,083.0900	-3.413%	6,237	-17.919%
2025-07-22	3,218.9000	3,251.4500	3,093.3100	3,192.0300	-0.769%	5,469	-20.720%
2025-07-21	3,227.4000	3,301.8500	3,182.0000	3,216.7800	-0.430%	4,803	-21.330%
2025-07-20	3,091.2000	3,286.0200	3,079.0900	3,230.6700	+4.555%	4,253	-21.668%
2025-07-19	3,048.9100	3,103.1100	3,016.2500	3,089.9100	+1.283%	1,926	-18.100%
2025-07-18	2,991.8000	3,161.6000	2,975.5800	3,050.7600	+2.001%	7,605	-17.049%
2025-07-17	2,897.8800	3,031.8600	2,848.7900	2,990.9200	+3.114%	5,982	-15.389%
2025-07-16	2,702.4900	2,940.3100	2,669.2700	2,900.6000	+7.331%	8,347	-12.755%
2025-07-15	2,580.3100	2,707.9000	2,510.2500	2,702.4800	+4.685%	5,608	-6.359%
2025-07-14	2,536.5800	2,631.2200	2,527.2700	2,581.5300	+1.768%	8,948	-1.971%
2025-07-13	2,504.0800	2,563.9100	2,497.7500	2,536.6900	+1.388%	5,227	-0.238%
2025-07-12	2,520.7600	2,535.4800	2,472.3000	2,501.9600	-0.675%	4,504	+1.146%
2025-07-11	2,513.3000	2,593.6800	2,489.3300	2,518.9700	+0.140%	10,392	+0.463%
2025-07-10	2,359.4700	2,560.3900	2,346.6600	2,515.4500	+6.642%	8,616	+0.604%
2025-07-09	2,231.2400	2,384.3400	2,213.0000	2,358.7800	+5.764%	5,203	+7.286%
2025-07-08	2,165.3500	2,242.2100	2,148.9200	2,230.2400	+2.944%	2,903	+13.469%
2025-07-07	2,183.0700	2,206.6900	2,142.8000	2,166.4600	-0.783%	4,088	+16.810%
2025-07-06	2,138.9600	2,212.6700	2,127.3900	2,183.5500	+2.103%	2,744	+15.896%
2025-07-05	2,131.8000	2,149.9000	2,114.9300	2,138.5800	+0.384%	1,110	+18.333%
2025-07-04	2,202.9500	2,213.6700	2,102.7700	2,130.3900	-3.267%	3,940	+18.788%
2025-07-03	2,179.4800	2,241.4200	2,167.2500	2,202.3500	+1.113%	6,180	+14.906%
2025-07-02	2,036.9200	2,220.4900	2,011.6500	2,178.1000	+6.818%	6,504	+16.186%
2025-07-01	2,109.2700	2,121.4800	2,023.1500	2,039.0700	-3.358%	4,620	+24.108%
2025-06-30	2,133.9300	2,154.2300	2,075.5600	2,109.9200	-1.049%	5,600	+19.940%
2025-06-29	2,079.7600	2,153.5400	2,058.9100	2,132.2900	+2.464%	2,441	+18.682%
2025-06-28	2,070.1400	2,090.7600	2,055.2900	2,081.0200	+0.543%	990	+21.606%
2025-06-27	2,067.3600	2,104.8100	2,038.5200	2,069.7800	+0.124%	2,214	+22.266%
2025-06-26	2,071.2400	2,156.4600	2,048.1200	2,067.2100	-0.230%	4,255	+22.418%
2025-06-25	2,109.7200	2,125.4200	2,061.1400	2,071.9800	-1.810%	3,804	+22.136%
2025-06-24	2,081.5700	2,137.7400	2,051.9900	2,110.1800	+1.410%	4,174	+19.925%
2025-06-23	1,934.3500	2,103.7600	1,899.5900	2,080.8300	+7.403%	6,059	+21.617%
2025-06-22	1,995.4200	2,010.4200	1,836.7100	1,937.4000	-2.840%	8,473	+30.620%
2025-06-21	2,087.7400	2,126.2900	1,925.5000	1,994.0400	-4.605%	5,276	+26.910%
2025-06-20	2,189.8900	2,231.3200	2,050.8500	2,090.3000	-4.542%	3,433	+21.066%
2025-06-19	2,200.6700	2,219.2100	2,169.3100	2,189.7700	-0.470%	1,478	+15.566%
2025-06-18	2,186.2700	2,213.4200	2,145.0000	2,200.1200	+0.659%	5,562	+15.023%
2025-06-17	2,203.3100	2,265.3900	2,133.4400	2,185.7100	-0.793%	7,953	+15.781%
2025-06-16	2,205.9300	2,319.1400	2,179.3400	2,203.1800	-0.225%	7,968	+14.863%
2025-06-15	2,194.2500	2,215.9100	2,159.9100	2,208.1500	+0.667%	3,112	+14.605%
2025-06-14	2,234.1000	2,234.1000	2,157.1200	2,193.5300	-1.865%	3,227	+15.368%
2025-06-13	2,278.7100	2,279.3700	2,112.5000	2,235.2100	-1.901%	10,746	+13.217%
2025-06-12	2,408.9100	2,421.0300	2,260.0000	2,278.5300	-5.445%	6,210	+11.065%
2025-06-11	2,461.8400	2,506.4100	2,387.2100	2,409.7400	-2.148%	8,670	+5.017%
2025-06-10	2,347.4800	2,472.8300	2,329.1400	2,462.6500	+4.983%	10,943	+2.761%
2025-06-09	2,201.4000	2,358.7100	2,171.4200	2,345.7600	+6.561%	5,396	+7.881%
2025-06-08	2,216.3800	2,237.5000	2,187.2100	2,201.3400	-0.693%	3,185	+14.959%
2025-06-07	2,174.8900	2,234.1700	2,158.4000	2,216.7100	+1.970%	2,753	+14.162%
2025-06-06	2,109.8100	2,224.2100	2,082.3300	2,173.8900	+3.053%	8,245	+16.411%
2025-06-05	2,284.0400	2,311.9600	2,091.1100	2,109.4900	-7.625%	12,127	+19.965%
2025-06-04	2,279.9800	2,346.8700	2,271.6400	2,283.6200	+0.143%	7,567	+10.817%
2025-06-03	2,278.6400	2,333.4900	2,266.9800	2,280.3500	+0.089%	10,176	+10.976%
2025-06-02	2,237.2100	2,284.9900	2,167.8600	2,278.3300	+1.778%	13,446	+11.074%
2025-06-01	2,231.0200	2,247.5600	2,178.5700	2,238.5200	+0.391%	9,477	+13.050%
2025-05-31	2,231.8700	2,250.4900	2,184.6500	2,229.8000	-0.123%	8,850	+13.492%
2025-05-30	2,314.6300	2,335.4900	2,211.3600	2,232.5500	-3.524%	17,292	+13.352%
2025-05-29	2,387.6400	2,478.9500	2,302.4500	2,314.1100	-3.069%	23,643	+9.357%
2025-05-28	2,346.5000	2,389.8200	2,303.4200	2,387.3900	+1.640%	14,560	+6.000%
2025-05-27	2,251.7300	2,393.2800	2,201.2600	2,348.8600	+4.269%	24,080	+7.739%
2025-05-26	2,244.1300	2,280.6500	2,219.7500	2,252.6900	+0.402%	14,249	+12.339%
2025-05-25	2,228.3600	2,246.2400	2,168.7800	2,243.6600	+0.722%	15,117	+12.791%
2025-05-24	2,223.4900	2,266.2800	2,214.2300	2,227.5800	+0.217%	8,878	+13.605%
2025-05-23	2,360.1400	2,413.7100	2,203.3300	2,222.7500	-5.794%	27,506	+13.852%
2025-05-22	2,251.5700	2,382.0700	2,245.2400	2,359.4500	+4.849%	25,133	+7.256%
2025-05-21	2,236.6100	2,305.4700	2,163.6200	2,250.3300	+0.627%	19,722	+12.456%
2025-05-20	2,250.9300	2,301.9300	2,167.8000	2,236.3000	-0.646%	13,996	+13.162%
2025-05-19	2,231.6200	2,267.4200	2,095.4600	2,250.8400	+0.866%	22,625	+12.431%
2025-05-18	2,217.7300	2,316.6000	2,076.4400	2,231.5100	+0.629%	18,922	+13.405%
2025-05-17	2,272.2300	2,272.8900	2,191.3000	2,217.5700	-2.437%	9,950	+14.118%
2025-05-16	2,277.5000	2,364.3900	2,262.1400	2,272.9600	-0.206%	16,600	+11.337%
2025-05-15	2,333.8100	2,366.2300	2,217.5800	2,277.6500	-2.386%	16,031	+11.108%
2025-05-14	2,395.4100	2,435.4600	2,275.0800	2,333.3200	-2.612%	17,869	+8.457%
2025-05-13	2,248.1500	2,447.5200	2,174.9900	2,395.9100	+6.598%	16,955	+5.623%
2025-05-12	2,239.1400	2,355.7300	2,171.8900	2,247.6100	+0.387%	21,272	+12.592%
2025-05-11	2,292.2800	2,315.5100	2,164.1500	2,238.9500	-2.417%	14,206	+13.028%
2025-05-10	2,083.1400	2,308.6000	2,057.9400	2,294.4000	+10.162%	15,282	+10.296%
2025-05-09	1,964.6500	2,213.9300	1,945.3100	2,082.7600	+5.994%	23,896	+21.504%
2025-05-08	1,601.8300	1,980.7100	1,598.2100	1,964.9700	+22.667%	25,741	+28.788%
2025-05-07	1,602.4700	1,631.7800	1,574.7600	1,601.8700	+0.097%	13,205	+57.980%
2025-05-06	1,609.4400	1,613.8200	1,543.6900	1,600.3100	-0.555%	12,566	+58.134%
2025-05-05	1,597.4900	1,620.4700	1,571.8500	1,609.2400	+0.715%	10,166	+57.257%
2025-05-04	1,623.7900	1,638.5400	1,594.3700	1,597.8100	-1.613%	4,780	+58.382%
2025-05-03	1,630.4900	1,637.1200	1,603.1900	1,624.0000	-0.407%	4,185	+55.828%
2025-05-02	1,627.8400	1,652.0100	1,601.1600	1,630.6300	+0.174%	10,443	+55.194%
2025-05-01	1,585.0300	1,660.2900	1,582.9600	1,627.8000	+2.774%	14,737	+55.464%
2025-04-30	1,578.9000	1,598.5500	1,523.9700	1,583.8600	+0.280%	21,298	+59.777%
2025-04-29	1,578.7200	1,619.8200	1,564.2900	1,579.4400	+0.115%	23,685	+60.224%
2025-04-28	1,579.5500	1,611.4900	1,532.0200	1,577.6300	-0.118%	28,307	+60.408%
2025-04-27	1,603.2300	1,635.7100	1,569.2300	1,579.5000	-1.448%	13,471	+60.218%
2025-04-26	1,571.5300	1,620.6800	1,567.0300	1,602.7100	+1.995%	14,072	+57.898%
2025-04-25	1,557.0400	1,609.1200	1,533.3300	1,571.3600	+0.915%	18,350	+61.048%
2025-04-24	1,584.7500	1,587.9800	1,514.5600	1,557.1100	-1.779%	14,232	+62.522%
2025-04-23	1,547.8100	1,612.0300	1,533.1900	1,585.3100	+2.495%	24,109	+59.631%
2025-04-22	1,371.3000	1,566.8400	1,338.5500	1,546.7200	+12.769%	37,334	+63.613%
2025-04-21	1,387.5100	1,440.2200	1,356.7500	1,371.5800	-1.135%	21,098	+84.505%
2025-04-20	1,416.1300	1,420.9200	1,375.0100	1,387.3200	-1.970%	10,601	+82.412%
2025-04-19	1,395.1500	1,432.1100	1,391.9600	1,415.2000	+1.431%	5,952	+78.819%
2025-04-18	1,393.4400	1,405.0100	1,384.2800	1,395.2400	+0.257%	5,075	+81.377%
2025-04-17	1,383.1400	1,424.7000	1,374.2700	1,391.6700	+0.558%	12,806	+81.842%
2025-04-16	1,405.5700	1,420.8900	1,352.6700	1,383.9500	-1.667%	15,017	+82.856%
2025-04-15	1,432.7200	1,467.0500	1,402.3500	1,407.4100	-1.716%	10,677	+79.808%
2025-04-14	1,407.3400	1,487.2400	1,405.8700	1,431.9800	+1.664%	15,025	+76.723%
2025-04-13	1,448.6800	1,453.0900	1,377.9000	1,408.5400	-2.704%	14,630	+79.664%
2025-04-12	1,377.8200	1,470.0900	1,360.9500	1,447.6900	+4.981%	11,823	+74.805%
2025-04-11	1,351.8200	1,405.3400	1,330.7400	1,379.0000	+2.032%	30,939	+83.513%
2025-04-10	1,524.7700	1,525.0700	1,314.1300	1,351.5400	-11.437%	42,004	+87.241%
2025-04-09	1,341.4100	1,543.8600	1,254.2600	1,526.0700	+13.806%	57,176	+65.827%
2025-04-08	1,422.6900	1,476.6000	1,316.8900	1,340.9400	-5.778%	29,475	+88.721%
2025-04-07	1,437.2300	1,495.3100	1,280.8800	1,423.1700	-0.945%	80,029	+77.817%
2025-04-06	1,648.0800	1,657.7900	1,396.0000	1,436.7500	-12.780%	43,639	+76.136%
2025-04-05	1,656.3700	1,667.2800	1,609.5100	1,647.2700	-0.633%	8,640	+53.626%
2025-04-04	1,644.4600	1,669.9800	1,592.1700	1,657.7700	+0.774%	44,940	+52.653%
2025-04-03	1,646.4600	1,691.1700	1,575.4100	1,645.0400	-0.092%	28,488	+53.835%
2025-04-02	1,765.5700	1,797.2300	1,641.5800	1,646.5600	-6.724%	27,663	+53.693%
2025-04-01	1,683.8100	1,784.8800	1,680.1300	1,765.2500	+4.760%	19,888	+43.359%
2025-03-31	1,670.1900	1,716.6400	1,640.5100	1,685.0400	+0.939%	21,294	+50.183%
2025-03-30	1,689.6200	1,708.0500	1,635.1400	1,669.3600	-1.167%	15,892	+51.593%
2025-03-29	1,751.8900	1,766.8900	1,660.5900	1,689.0700	-3.586%	15,950	+49.824%
2025-03-28	1,855.4600	1,867.0200	1,720.3500	1,751.8900	-5.576%	19,327	+44.452%
2025-03-27	1,870.9500	1,890.4600	1,842.3200	1,855.3400	-0.798%	8,855	+36.398%
2025-03-26	1,916.4700	1,927.1900	1,843.3500	1,870.2600	-2.392%	11,091	+35.310%
2025-03-25	1,926.8700	1,942.5400	1,886.0800	1,916.0900	-0.566%	12,970	+32.073%
2025-03-24	1,851.3300	1,945.6000	1,827.4900	1,927.0000	+4.104%	15,374	+31.325%
2025-03-23	1,830.1300	1,867.2900	1,827.2900	1,851.0400	+1.125%	6,137	+36.714%
2025-03-22	1,816.0400	1,855.1100	1,816.0400	1,830.4500	+0.740%	4,866	+38.252%
2025-03-21	1,826.6200	1,839.6400	1,787.2900	1,817.0100	-0.542%	11,017	+39.275%
2025-03-20	1,886.0900	1,895.4000	1,799.4800	1,826.9100	-3.187%	11,022	+38.520%
2025-03-19	1,765.9800	1,898.3500	1,762.1900	1,887.0600	+6.871%	18,894	+34.105%
2025-03-18	1,764.5400	1,768.6200	1,712.0600	1,765.7300	-0.026%	8,519	+43.320%
2025-03-17	1,734.7900	1,787.2000	1,727.7300	1,766.1900	+1.798%	7,052	+43.282%
2025-03-16	1,781.7900	1,785.0800	1,711.6000	1,735.0000	-2.644%	7,200	+45.858%
2025-03-15	1,757.9300	1,800.6600	1,750.4900	1,782.1200	+1.459%	4,724	+42.002%
2025-03-14	1,718.1100	1,789.1100	1,714.3500	1,756.5000	+2.421%	9,030	+44.073%
2025-03-13	1,753.2400	1,769.8800	1,677.4800	1,714.9800	-2.163%	11,406	+47.561%
2025-03-12	1,762.8300	1,792.6000	1,678.2900	1,752.9000	-0.563%	25,448	+44.369%
2025-03-11	1,720.3500	1,797.5300	1,616.7300	1,762.8200	+2.488%	33,590	+43.556%
2025-03-10	1,861.5400	1,985.7700	1,672.0400	1,720.0300	-7.517%	29,630	+47.128%
2025-03-09	2,034.2900	2,042.5600	1,833.6500	1,859.8400	-8.602%	9,305	+36.068%
2025-03-08	1,975.5900	2,063.9900	1,945.3500	2,034.8800	+2.928%	6,919	+24.363%
2025-03-07	2,044.0200	2,082.1600	1,951.2600	1,976.9900	-3.229%	24,095	+28.005%
2025-03-06	2,078.0000	2,147.6600	2,018.0900	2,042.9500	-1.708%	22,994	+23.872%
2025-03-05	2,042.0000	2,127.1700	2,009.2000	2,078.4500	+1.631%	26,923	+21.756%
2025-03-04	2,048.5300	2,092.0000	1,894.2800	2,045.0900	-0.243%	41,656	+23.742%
2025-03-03	2,422.7200	2,426.3600	2,002.7900	2,050.0700	-15.333%	28,191	+23.442%
2025-03-02	2,137.7800	2,457.8700	2,096.0900	2,421.3400	+13.200%	19,719	+4.514%
2025-03-01	2,153.3800	2,197.8300	2,066.8600	2,139.0000	-0.794%	7,648	+18.309%
2025-02-28	2,218.5600	2,223.9500	1,996.0000	2,156.1200	-2.803%	31,621	+17.370%
2025-02-27	2,225.2200	2,270.2900	2,142.4700	2,218.2900	-0.336%	13,709	+14.081%
2025-02-26	2,372.5000	2,386.8500	2,147.4400	2,225.7600	-6.166%	19,798	+13.698%
2025-02-25	2,405.2400	2,419.3700	2,214.7000	2,372.0200	-1.410%	19,182	+6.687%
2025-02-24	2,691.9700	2,710.0700	2,360.6900	2,405.9500	-10.654%	16,281	+5.183%
2025-02-23	2,642.4600	2,727.0300	2,625.5800	2,692.8400	+1.907%	6,507	-6.023%
2025-02-22	2,544.6000	2,674.9500	2,537.3400	2,642.4500	+3.808%	5,546	-4.231%
2025-02-21	2,608.5700	2,717.8800	2,501.5100	2,545.5200	-2.431%	14,998	-0.585%
2025-02-20	2,605.7700	2,653.8900	2,585.6100	2,608.9500	+0.143%	8,131	-3.002%
2025-02-19	2,554.8400	2,623.1100	2,541.9300	2,605.2200	+1.972%	7,869	-2.863%
2025-02-18	2,618.0600	2,630.1000	2,495.4000	2,554.8400	-2.402%	11,995	-0.947%
2025-02-17	2,538.4500	2,719.9700	2,515.3100	2,617.7100	+3.117%	11,579	-3.326%
2025-02-16	2,569.1900	2,600.8200	2,529.5600	2,538.5800	-1.186%	5,576	-0.313%
2025-02-15	2,599.2800	2,611.3500	2,540.2900	2,569.0400	-1.160%	5,375	-1.495%
2025-02-14	2,558.3000	2,658.4700	2,548.1000	2,599.1900	+1.617%	10,037	-2.637%
2025-02-13	2,635.0800	2,652.5200	2,508.7600	2,557.8200	-2.932%	12,655	-1.063%
2025-02-12	2,511.0100	2,690.9500	2,463.1000	2,635.0700	+4.901%	12,982	-3.963%
2025-02-11	2,583.6700	2,643.6700	2,471.0100	2,511.9700	-2.771%	9,037	+0.743%
2025-02-10	2,549.4000	2,612.5600	2,488.8900	2,583.5600	+1.357%	8,753	-2.048%
2025-02-09	2,552.1200	2,615.6100	2,449.6400	2,548.9600	-0.117%	8,024	-0.719%
2025-02-08	2,540.5900	2,584.0000	2,510.6300	2,551.9500	+0.413%	7,674	-0.835%
2025-02-07	2,588.6700	2,698.6300	2,483.0900	2,541.4600	-1.828%	14,464	-0.426%
2025-02-06	2,682.1900	2,760.0000	2,559.1000	2,588.7900	-3.457%	12,108	-2.246%
2025-02-05	2,636.0900	2,714.2800	2,601.4000	2,681.4800	+1.750%	13,237	-5.625%
2025-02-04	2,791.1500	2,800.6100	2,540.5400	2,635.3600	-5.674%	12,316	-3.974%
2025-02-03	2,801.3600	2,825.9400	2,082.8700	2,793.8800	-0.268%	29,872	-9.422%
2025-02-02	3,013.9500	3,062.3200	2,679.0300	2,801.3900	-7.077%	8,213	-9.665%
2025-02-01	3,185.3600	3,215.9800	3,001.6300	3,014.7500	-5.266%	3,564	-16.058%
2025-01-31	3,123.3300	3,307.0000	3,094.4300	3,182.3300	+1.881%	8,917	-20.478%
2025-01-30	2,988.3000	3,150.1300	2,964.9300	3,123.5700	+4.602%	8,800	-18.982%
2025-01-29	2,950.0800	3,051.2700	2,936.5600	2,986.1600	+1.212%	6,822	-15.254%
2025-01-28	3,048.1900	3,091.1000	2,913.9600	2,950.4000	-3.187%	5,365	-14.227%
2025-01-27	3,085.9500	3,108.2200	2,886.2200	3,047.5300	-1.336%	8,786	-16.961%
2025-01-26	3,163.0600	3,201.6000	3,084.7900	3,088.7900	-2.263%	1,932	-18.070%
2025-01-25	3,150.1700	3,197.4100	3,115.8500	3,160.3000	+0.204%	3,391	-19.924%
2025-01-24	3,207.4500	3,272.5100	3,139.1700	3,153.8700	-1.634%	5,097	-19.761%
2025-01-23	3,112.7300	3,215.8100	3,057.4600	3,206.2600	+2.940%	7,176	-21.072%
2025-01-22	3,197.0700	3,229.3300	3,096.4500	3,114.6800	-2.598%	9,058	-18.751%
2025-01-21	3,148.4100	3,227.4600	3,085.0000	3,197.7600	+1.546%	9,960	-20.862%
2025-01-20	3,124.6000	3,346.5400	3,053.8900	3,149.0900	+0.759%	16,438	-19.639%
2025-01-19	3,211.2600	3,355.5900	3,046.7700	3,125.3700	-2.708%	13,233	-19.029%
2025-01-18	3,375.4500	3,393.8800	3,133.7100	3,212.3600	-4.810%	4,598	-21.222%
2025-01-17	3,211.1100	3,426.8400	3,210.3400	3,374.6800	+5.132%	8,795	-25.011%
2025-01-16	3,353.2500	3,359.2300	3,172.7800	3,209.9400	-4.243%	7,440	-21.162%
2025-01-15	3,129.3500	3,374.2200	3,090.7800	3,352.1800	+7.147%	5,804	-24.508%
2025-01-14	3,056.1200	3,173.3800	3,049.7000	3,128.5900	+2.455%	5,564	-19.112%
2025-01-13	3,188.3700	3,257.3200	2,850.3400	3,053.6200	-4.214%	9,858	-17.127%
2025-01-12	3,201.7700	3,217.2500	3,146.4900	3,187.9700	-0.402%	1,359	-20.619%
2025-01-11	3,189.9000	3,238.8400	3,142.8600	3,200.8500	+0.262%	1,343	-20.939%
2025-01-10	3,128.6400	3,241.3400	3,116.4200	3,192.5000	+2.090%	4,754	-20.732%
2025-01-09	3,225.3100	3,255.5000	3,066.5900	3,127.1500	-3.070%	5,740	-19.075%
2025-01-08	3,269.4100	3,300.9800	3,115.2000	3,226.2100	-1.359%	7,066	-21.560%
2025-01-07	3,551.8800	3,564.7800	3,247.1700	3,270.6700	-7.959%	6,200	-22.626%
2025-01-06	3,529.2900	3,602.4400	3,478.6300	3,553.4900	+0.759%	4,973	-28.784%
2025-01-05	3,547.2800	3,565.2200	3,486.8300	3,526.7300	-0.694%	905	-28.244%
2025-01-04	3,501.2200	3,560.5800	3,467.0600	3,551.3700	+1.435%	1,416	-28.742%
2025-01-03	3,361.5000	3,522.6700	3,328.6700	3,501.1400	+4.139%	3,437	-27.720%
2025-01-02	3,240.2400	3,401.2100	3,234.4900	3,362.0000	+3.864%	4,010	-24.728%
2025-01-01	3,215.9600	3,252.8300	3,198.1000	3,236.9200	+0.627%	1,321	-21.820%
2024-12-31	3,222.5800	3,321.8100	3,182.4900	3,216.7600	-0.276%	3,275	-21.330%
2024-12-30	3,211.4500	3,287.6400	3,171.2300	3,225.6500	+0.417%	4,282	-21.546%
2024-12-29	3,258.4200	3,266.6800	3,183.8200	3,212.2700	-1.332%	1,143	-21.220%
2024-12-28	3,195.0800	3,281.0200	3,185.4200	3,255.6500	+1.907%	848	-22.269%

.dark-mode .STRvG3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STRvG3{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto OKX

ETHEUR
Ethereum / Euro
crypto OKX