Dark

ETHEUR
Ethereum / Euro
crypto Gemini

Real-time

Dec 31, 2025 8:08:36 PM EST

2535.77EUR+0.619%(+15.61)388ETH983,367EUR

2534.58Bid 2535.84Ask 1.26Spread

Composite
2532.37 Coinbase
2532.37 Bitstamp
2530.36 Gemini
2535.77 Bitfinex
2531.00 OKX
2530.64

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-01	2,525.1200	2,535.7700	2,525.1200	2,535.7700	+0.440%	42	0.000%
2025-12-31	2,521.6500	2,571.7900	2,518.4400	2,524.6500	-0.138%	354	+0.440%
2025-12-30	2,494.0900	2,549.6900	2,479.2400	2,528.1300	+1.433%	611	+0.302%
2025-12-29	2,503.5700	2,586.4800	2,471.1100	2,492.4200	-0.445%	763	+1.739%
2025-12-28	2,497.5500	2,507.5900	2,480.8900	2,503.5700	+0.241%	111	+1.286%
2025-12-27	2,485.4600	2,497.5500	2,477.8100	2,497.5500	+0.486%	37	+1.530%
2025-12-26	2,463.4200	2,538.3500	2,454.0900	2,485.4600	+0.895%	485	+2.024%
2025-12-25	2,508.5500	2,516.9100	2,454.7400	2,463.4200	-1.799%	129	+2.937%
2025-12-24	2,511.9400	2,520.8700	2,451.8300	2,508.5500	-0.135%	437	+1.085%
2025-12-23	2,556.3900	2,576.4500	2,465.3100	2,511.9400	-1.739%	603	+0.949%
2025-12-22	2,562.0300	2,615.5800	2,520.1500	2,556.3900	-0.220%	467	-0.807%
2025-12-21	2,539.1100	2,570.8700	2,513.8000	2,562.0300	+0.903%	96	-1.025%
2025-12-20	2,542.0300	2,552.7900	2,534.5000	2,539.1100	-0.115%	26	-0.132%
2025-12-19	2,411.2000	2,566.9500	2,396.2100	2,542.0300	+5.426%	659	-0.246%
2025-12-18	2,408.6000	2,550.7300	2,366.7400	2,411.2000	+0.108%	786	+5.166%
2025-12-17	2,520.7700	2,572.5500	2,377.4200	2,408.6000	-4.450%	483	+5.280%
2025-12-16	2,522.0100	2,532.3300	2,454.2600	2,520.7700	-0.049%	740	+0.595%
2025-12-15	2,609.3300	2,701.5400	2,475.4600	2,522.0100	-3.346%	547	+0.546%
2025-12-14	2,653.1000	2,665.7100	2,580.5400	2,609.3300	-1.650%	125	-2.819%
2025-12-13	2,636.1200	2,670.0400	2,628.2100	2,653.1000	+0.644%	38	-4.422%
2025-12-12	2,761.9400	2,781.2200	2,598.8200	2,636.1200	-4.555%	397	-3.807%
2025-12-11	2,840.0000	2,841.6200	2,684.5700	2,761.9400	-2.749%	645	-8.189%
2025-12-10	2,854.4300	2,940.7800	2,829.3300	2,840.0000	-0.506%	440	-10.712%
2025-12-09	2,685.0500	2,917.6800	2,656.2200	2,854.4300	+6.308%	540	-11.164%
2025-12-08	2,630.3000	2,721.5000	2,614.3100	2,685.0500	+2.082%	583	-5.560%
2025-12-07	2,612.3000	2,705.3900	2,529.2200	2,630.3000	+0.689%	55	-3.594%
2025-12-06	2,597.3500	2,636.0100	2,592.7400	2,612.3000	+0.576%	77	-2.930%
2025-12-05	2,691.5100	2,738.8500	2,569.5400	2,597.3500	-3.498%	542	-2.371%
2025-12-04	2,739.9900	2,775.8900	2,636.8200	2,691.5100	-1.769%	1,096	-5.786%
2025-12-03	2,578.4700	2,753.1800	2,569.5000	2,739.9900	+6.264%	688	-7.453%
2025-12-02	2,412.7400	2,614.4500	2,397.5300	2,578.4700	+6.869%	731	-1.656%
2025-12-01	2,583.5600	2,583.6800	2,339.2100	2,412.7400	-6.612%	1,189	+5.099%
2025-11-30	2,581.9800	2,629.5800	2,579.1900	2,583.5600	+0.061%	23	-1.850%
2025-11-29	2,617.6300	2,629.3300	2,558.8500	2,581.9800	-1.362%	79	-1.790%
2025-11-28	2,599.4200	2,675.4900	2,583.8200	2,617.6300	+0.701%	750	-3.127%
2025-11-27	2,609.5600	2,644.7700	2,576.8900	2,599.4200	-0.389%	856	-2.449%
2025-11-26	2,553.6900	2,625.0700	2,490.4200	2,609.5600	+2.188%	1,330	-2.828%
2025-11-25	2,558.2700	2,565.7400	2,468.2200	2,553.6900	-0.179%	846	-0.702%
2025-11-24	2,415.8100	2,579.6100	2,380.7500	2,558.2700	+5.897%	570	-0.880%
2025-11-23	2,369.0000	2,479.8600	2,369.0000	2,415.8100	+1.976%	82	+4.966%
2025-11-22	2,385.6700	2,395.9400	2,330.5600	2,369.0000	-0.699%	115	+7.040%
2025-11-21	2,454.7600	2,496.3300	2,263.1300	2,385.6700	-2.815%	524	+6.292%
2025-11-20	2,614.2700	2,652.0900	2,423.0200	2,454.7600	-6.102%	413	+3.300%
2025-11-19	2,692.4200	2,697.1300	2,492.2700	2,614.2700	-2.903%	541	-3.003%
2025-11-18	2,602.2300	2,735.1600	2,543.8200	2,692.4200	+3.466%	699	-5.818%
2025-11-17	2,664.1600	2,774.1100	2,553.8800	2,602.2300	-2.325%	524	-2.554%
2025-11-16	2,731.7300	2,794.5100	2,600.4000	2,664.1600	-2.474%	114	-4.819%
2025-11-15	2,669.2000	2,778.4400	2,669.2000	2,731.7300	+2.343%	76	-7.173%
2025-11-14	2,783.6200	2,796.0600	2,642.9200	2,669.2000	-4.110%	434	-4.999%
2025-11-13	2,944.3300	3,060.7700	2,715.4300	2,783.6200	-5.458%	192	-8.904%
2025-11-12	2,953.2600	3,102.0600	2,915.3200	2,944.3300	-0.302%	129	-13.876%
2025-11-11	3,083.8000	3,147.0200	2,949.0500	2,953.2600	-4.233%	148	-14.137%
2025-11-10	3,101.3900	3,159.1400	3,041.0000	3,083.8000	-0.567%	116	-17.771%
2025-11-09	2,951.2100	3,129.3700	2,904.8500	3,101.3900	+5.089%	122	-18.238%
2025-11-08	2,971.2600	3,007.4400	2,910.1200	2,951.2100	-0.675%	310	-14.077%
2025-11-07	2,865.7400	3,001.6800	2,766.9300	2,971.2600	+3.682%	491	-14.657%
2025-11-06	2,983.8900	3,006.0400	2,851.4600	2,865.7400	-3.960%	125	-11.514%
2025-11-05	2,862.4600	3,027.9100	2,758.4400	2,983.8900	+4.242%	501	-15.018%
2025-11-04	3,120.7700	3,173.9600	2,675.0200	2,862.4600	-8.277%	923	-11.413%
2025-11-03	3,387.9200	3,396.4400	3,092.5000	3,120.7700	-7.885%	540	-18.745%
2025-11-02	3,354.6500	3,387.9200	3,329.8700	3,387.9200	+0.992%	26	-25.153%
2025-11-01	3,340.5100	3,382.2700	3,318.6600	3,354.6500	+0.423%	64	-24.410%
2025-10-31	3,290.3600	3,383.4600	3,288.8900	3,340.5100	+1.524%	332	-24.090%
2025-10-30	3,367.0100	3,400.6100	3,188.4300	3,290.3600	-2.277%	468	-22.933%
2025-10-29	3,418.0900	3,470.2400	3,311.3600	3,367.0100	-1.494%	315	-24.688%
2025-10-28	3,536.2300	3,582.2000	3,382.5100	3,418.0900	-3.341%	176	-25.813%
2025-10-27	3,581.0500	3,659.0500	3,525.3500	3,536.2300	-1.252%	120	-28.292%
2025-10-26	3,394.0600	3,586.0300	3,374.8400	3,581.0500	+5.509%	31	-29.189%
2025-10-25	3,390.4000	3,408.5100	3,374.9100	3,394.0600	+0.108%	47	-25.288%
2025-10-24	3,323.7200	3,457.6800	3,321.5000	3,390.4000	+2.006%	194	-25.207%
2025-10-23	3,281.2600	3,387.2300	3,278.5500	3,323.7200	+1.294%	252	-23.707%
2025-10-22	3,343.3000	3,352.0900	3,209.4600	3,281.2600	-1.856%	266	-22.720%
2025-10-21	3,422.4300	3,542.0100	3,308.2900	3,343.3000	-2.312%	296	-24.154%
2025-10-20	3,415.6500	3,502.0000	3,364.0100	3,422.4300	+0.198%	291	-25.907%
2025-10-19	3,340.1100	3,454.2900	3,293.1300	3,415.6500	+2.262%	156	-25.760%
2025-10-18	3,291.2900	3,365.1300	3,281.5600	3,340.1100	+1.483%	101	-24.081%
2025-10-17	3,327.1400	3,369.6000	3,145.8000	3,291.2900	-1.078%	361	-22.955%
2025-10-16	3,427.9600	3,514.0300	3,278.4600	3,327.1400	-2.941%	303	-23.785%
2025-10-15	3,557.6500	3,616.2200	3,385.3300	3,427.9600	-3.645%	248	-26.027%
2025-10-14	3,671.6000	3,690.0700	3,373.2500	3,557.6500	-3.104%	299	-28.723%
2025-10-13	3,580.9000	3,706.4300	3,515.1000	3,671.6000	+2.533%	247	-30.936%
2025-10-12	3,231.8400	3,595.1600	3,182.8600	3,580.9000	+10.801%	539	-29.186%
2025-10-11	3,322.6300	3,387.2300	3,142.4600	3,231.8400	-2.732%	281	-21.538%
2025-10-10	3,775.6500	3,796.1500	3,099.0000	3,322.6300	-11.998%	232	-23.682%
2025-10-09	3,890.1300	3,891.5500	3,694.6700	3,775.6500	-2.943%	249	-32.839%
2025-10-08	3,817.5800	3,925.2800	3,800.8900	3,890.1300	+1.900%	209	-34.815%
2025-10-07	3,988.8600	4,071.0900	3,802.9800	3,817.5800	-4.294%	570	-33.577%
2025-10-06	3,845.7900	4,027.4400	3,828.5000	3,988.8600	+3.720%	341	-36.429%
2025-10-05	3,814.4000	3,908.8500	3,803.5400	3,845.7900	+0.823%	151	-34.064%
2025-10-04	3,853.8400	3,853.8400	3,777.9400	3,814.4000	-1.023%	47	-33.521%
2025-10-03	3,825.3900	3,902.6200	3,773.9400	3,853.8400	+0.744%	213	-34.201%
2025-10-02	3,702.2800	3,850.8100	3,696.7200	3,825.3900	+3.325%	273	-33.712%
2025-10-01	3,532.0300	3,704.6800	3,508.7400	3,702.2800	+4.820%	476	-31.508%
2025-09-30	3,596.7600	3,614.7100	3,484.6600	3,532.0300	-1.800%	217	-28.206%
2025-09-29	3,542.0100	3,614.4400	3,478.1400	3,596.7600	+1.546%	173	-29.498%
2025-09-28	3,437.7200	3,542.0100	3,395.4000	3,542.0100	+3.034%	65	-28.409%
2025-09-27	3,448.7200	3,449.4500	3,401.1300	3,437.7200	-0.319%	44	-26.237%
2025-09-26	3,302.0800	3,478.4300	3,299.3900	3,448.7200	+4.441%	627	-26.472%
2025-09-25	3,536.6300	3,541.9800	3,263.2100	3,302.0800	-6.632%	852	-23.207%
2025-09-24	3,530.9800	3,580.6700	3,467.6500	3,536.6300	+0.160%	115	-28.300%
2025-09-23	3,566.4800	3,584.1400	3,492.8000	3,530.9800	-0.995%	180	-28.185%
2025-09-22	3,787.9700	3,791.3600	3,475.9700	3,566.4800	-5.847%	250	-28.900%
2025-09-21	3,818.0000	3,827.3900	3,787.9700	3,787.9700	-0.787%	33	-33.057%
2025-09-20	3,792.6100	3,838.0000	3,792.6100	3,818.0000	+0.669%	15	-33.584%
2025-09-19	3,894.2300	3,922.8400	3,780.0000	3,792.6100	-2.610%	241	-33.139%
2025-09-18	3,884.9800	3,937.4300	3,864.1700	3,894.2300	+0.238%	272	-34.884%
2025-09-17	3,795.6100	3,896.2900	3,738.8800	3,884.9800	+2.355%	417	-34.729%
2025-09-16	3,841.2300	3,853.2800	3,741.3700	3,795.6100	-1.188%	149	-33.192%
2025-09-15	3,931.7200	3,984.0000	3,800.0000	3,841.2300	-2.302%	173	-33.985%
2025-09-14	3,967.7300	3,994.5200	3,904.7400	3,931.7200	-0.908%	109	-35.505%
2025-09-13	4,017.0000	4,059.2500	3,928.2300	3,967.7300	-1.227%	75	-36.090%
2025-09-12	3,805.2800	4,025.3900	3,799.4600	4,017.0000	+5.564%	301	-36.874%
2025-09-11	3,717.5100	3,828.7300	3,711.5800	3,805.2800	+2.361%	263	-33.362%
2025-09-10	3,686.6600	3,794.6200	3,669.8100	3,717.5100	+0.837%	270	-31.788%
2025-09-09	3,658.1000	3,724.0900	3,635.7000	3,686.6600	+0.781%	281	-31.218%
2025-09-08	3,682.6200	3,727.5300	3,641.8200	3,658.1000	-0.666%	209	-30.681%
2025-09-07	3,652.0600	3,699.6300	3,652.0600	3,682.6200	+0.837%	20	-31.142%
2025-09-06	3,675.1200	3,689.6500	3,626.2900	3,652.0600	-0.627%	50	-30.566%
2025-09-05	3,690.8700	3,831.5000	3,634.4400	3,675.1200	-0.427%	372	-31.002%
2025-09-04	3,816.4300	3,840.8200	3,662.1300	3,690.8700	-3.290%	227	-31.296%
2025-09-03	3,709.8700	3,845.5000	3,685.0400	3,816.4300	+2.872%	249	-33.556%
2025-09-02	3,683.8500	3,785.9200	3,659.2200	3,709.8700	+0.706%	378	-31.648%
2025-09-01	3,757.9200	3,829.6500	3,610.3800	3,683.8500	-1.971%	244	-31.165%
2025-08-31	3,724.8800	3,839.1200	3,724.8800	3,757.9200	+0.887%	72	-32.522%
2025-08-30	3,723.5800	3,768.5400	3,649.5800	3,724.8800	+0.035%	66	-31.923%
2025-08-29	3,856.3700	3,863.6600	3,657.0100	3,723.5800	-3.443%	354	-31.900%
2025-08-28	3,863.4700	3,978.8500	3,800.8800	3,856.3700	-0.184%	327	-34.245%
2025-08-27	3,951.3800	4,013.8500	3,855.2500	3,863.4700	-2.225%	357	-34.365%
2025-08-26	3,767.2500	3,976.7200	3,705.5400	3,951.3800	+4.888%	554	-35.826%
2025-08-25	4,080.5800	4,090.7100	3,735.1400	3,767.2500	-7.679%	481	-32.689%
2025-08-24	4,060.6900	4,213.8300	4,017.6700	4,080.5800	+0.490%	146	-37.858%
2025-08-23	4,115.7100	4,115.7100	3,974.6600	4,060.6900	-1.337%	117	-37.553%
2025-08-22	3,636.5500	4,162.4100	3,625.4500	4,115.7100	+13.176%	446	-38.388%
2025-08-21	3,720.6200	3,721.5900	3,621.5500	3,636.5500	-2.260%	620	-30.270%
2025-08-20	3,501.3600	3,756.6500	3,493.6700	3,720.6200	+6.262%	619	-31.845%
2025-08-19	3,699.7100	3,729.3900	3,494.7200	3,501.3600	-5.361%	651	-27.578%
2025-08-18	3,820.1500	3,831.8700	3,622.0500	3,699.7100	-3.153%	7,115	-31.460%
2025-08-17	3,777.7500	3,930.5100	3,763.7300	3,820.1500	+1.122%	407	-33.621%
2025-08-16	3,798.4000	3,838.5500	3,746.4800	3,777.7500	-0.544%	103	-32.876%
2025-08-15	3,896.4300	3,992.0600	3,737.6900	3,798.4000	-2.516%	614	-33.241%
2025-08-14	4,041.5700	4,073.8500	3,815.7000	3,896.4300	-3.591%	3,082	-34.921%
2025-08-13	3,890.4100	4,064.8000	3,870.9100	4,041.5700	+3.885%	1,364	-37.258%
2025-08-12	3,636.2200	3,967.7500	3,632.5100	3,890.4100	+6.991%	774	-34.820%
2025-08-11	3,648.2400	3,753.9300	3,585.1400	3,636.2200	-0.329%	563	-30.264%
2025-08-10	3,655.2600	3,700.6300	3,558.2000	3,648.2400	-0.192%	181	-30.493%
2025-08-09	3,442.0000	3,700.4100	3,438.8700	3,655.2600	+6.196%	258	-30.627%
2025-08-08	3,353.6900	3,487.4300	3,328.2800	3,442.0000	+2.633%	521	-26.329%
2025-08-07	3,158.1700	3,354.5000	3,130.3200	3,353.6900	+6.191%	630	-24.389%
2025-08-06	3,119.4900	3,175.6700	3,082.3000	3,158.1700	+1.240%	472	-19.708%
2025-08-05	3,209.9600	3,211.4400	3,074.0500	3,119.4900	-2.818%	567	-18.712%
2025-08-04	3,021.1600	3,224.3200	3,018.2500	3,209.9600	+6.249%	530	-21.003%
2025-08-03	2,947.5200	3,040.5800	2,923.2700	3,021.1600	+2.498%	81	-16.066%
2025-08-02	3,006.4000	3,045.4400	2,920.8700	2,947.5200	-1.958%	76	-13.969%
2025-08-01	3,234.7200	3,261.2200	2,996.8500	3,006.4000	-7.058%	924	-15.654%
2025-07-31	3,331.6400	3,383.7500	3,230.0300	3,234.7200	-2.909%	517	-21.608%
2025-07-30	3,276.3600	3,331.6400	3,215.1600	3,331.6400	+1.687%	604	-23.888%
2025-07-29	3,257.7800	3,359.4600	3,222.7900	3,276.3600	+0.570%	573	-22.604%
2025-07-28	3,274.7200	3,351.4300	3,240.1600	3,257.7800	-0.517%	632	-22.163%
2025-07-27	3,190.2200	3,291.7700	3,186.8300	3,274.7200	+2.649%	92	-22.565%
2025-07-26	3,164.1700	3,226.2700	3,161.9800	3,190.2200	+0.823%	89	-20.514%
2025-07-25	3,153.4100	3,193.4700	3,048.5800	3,164.1700	+0.341%	377	-19.860%
2025-07-24	3,082.4900	3,200.9200	3,000.0000	3,153.4100	+2.301%	325	-19.586%
2025-07-23	3,190.1700	3,206.8400	3,004.2700	3,082.4900	-3.375%	358	-17.736%
2025-07-22	3,217.0400	3,247.1600	3,102.6800	3,190.1700	-0.835%	258	-20.513%
2025-07-21	3,225.9900	3,289.6200	3,181.1800	3,217.0400	-0.277%	323	-21.177%
2025-07-20	3,075.7900	3,273.8800	3,075.7900	3,225.9900	+4.883%	83	-21.396%
2025-07-19	3,041.3900	3,080.5900	3,021.9200	3,075.7900	+1.131%	37	-17.557%
2025-07-18	2,995.1700	3,153.0600	2,979.6300	3,041.3900	+1.543%	279	-16.625%
2025-07-17	2,891.9800	3,025.3500	2,850.4200	2,995.1700	+3.568%	399	-15.338%
2025-07-16	2,696.0400	2,934.2600	2,673.8500	2,891.9800	+7.268%	551	-12.317%
2025-07-15	2,574.7200	2,696.7700	2,507.9700	2,696.0400	+4.712%	244	-5.945%
2025-07-14	2,532.2100	2,615.6200	2,524.7100	2,574.7200	+1.679%	171	-1.513%
2025-07-13	2,504.2900	2,551.4100	2,500.2200	2,532.2100	+1.115%	116	+0.141%
2025-07-12	2,520.2100	2,537.0500	2,477.6400	2,504.2900	-0.632%	153	+1.257%
2025-07-11	2,518.5800	2,589.9300	2,492.0100	2,520.2100	+0.065%	376	+0.617%
2025-07-10	2,359.8200	2,553.0700	2,346.9000	2,518.5800	+6.728%	521	+0.683%
2025-07-09	2,231.7900	2,381.3400	2,213.8500	2,359.8200	+5.737%	562	+7.456%
2025-07-08	2,166.7500	2,239.5800	2,149.7600	2,231.7900	+3.002%	572	+13.620%
2025-07-07	2,184.9800	2,206.4800	2,143.8600	2,166.7500	-0.834%	539	+17.031%
2025-07-06	2,138.5600	2,206.7300	2,129.1400	2,184.9800	+2.171%	60	+16.055%
2025-07-05	2,138.7500	2,142.0900	2,116.1800	2,138.5600	-0.009%	31	+18.574%
2025-07-04	2,199.1000	2,208.2900	2,105.6600	2,138.7500	-2.744%	178	+18.563%
2025-07-03	2,179.8100	2,235.8100	2,167.7900	2,199.1000	+0.885%	375	+15.309%
2025-07-02	2,031.8800	2,216.3500	2,015.1400	2,179.8100	+7.280%	391	+16.330%
2025-07-01	2,109.6000	2,117.6700	2,026.1900	2,031.8800	-3.684%	270	+24.799%
2025-06-30	2,133.7100	2,144.8100	2,077.2500	2,109.6000	-1.130%	260	+20.201%
2025-06-29	2,079.5900	2,143.9800	2,063.6500	2,133.7100	+2.602%	61	+18.843%
2025-06-28	2,069.1500	2,086.7500	2,056.4100	2,079.5900	+0.505%	25	+21.936%
2025-06-27	2,063.7900	2,103.9000	2,046.0200	2,069.1500	+0.260%	242	+22.551%
2025-06-26	2,070.4000	2,151.5600	2,058.0800	2,063.7900	-0.319%	374	+22.870%
2025-06-25	2,106.0000	2,118.7500	2,066.0800	2,070.4000	-1.690%	234	+22.477%
2025-06-24	2,082.1700	2,134.2000	2,062.6200	2,106.0000	+1.144%	309	+20.407%
2025-06-23	1,935.9600	2,092.8000	1,903.7600	2,082.1700	+7.552%	295	+21.785%
2025-06-22	1,996.7400	1,996.7400	1,846.1900	1,935.9600	-3.044%	184	+30.983%
2025-06-21	2,073.4800	2,121.6600	1,935.4300	1,996.7400	-3.701%	62	+26.996%
2025-06-20	2,189.9400	2,230.1800	2,067.7700	2,073.4800	-5.318%	255	+22.295%
2025-06-19	2,199.8500	2,219.1500	2,169.2800	2,189.9400	-0.450%	315	+15.792%
2025-06-18	2,190.9600	2,210.6500	2,146.4300	2,199.8500	+0.406%	590	+15.270%
2025-06-17	2,197.1700	2,263.5200	2,136.1300	2,190.9600	-0.283%	677	+15.738%
2025-06-16	2,207.3000	2,315.0900	2,180.0800	2,197.1700	-0.459%	416	+15.411%
2025-06-15	2,194.7200	2,209.6800	2,159.2300	2,207.3000	+0.573%	206	+14.881%
2025-06-14	2,234.0200	2,234.0200	2,160.3600	2,194.7200	-1.759%	199	+15.540%
2025-06-13	2,278.3200	2,279.1900	2,120.9300	2,234.0200	-1.944%	1,155	+13.507%
2025-06-12	2,411.1700	2,420.3100	2,261.3600	2,278.3200	-5.510%	551	+11.300%
2025-06-11	2,453.7300	2,502.6500	2,390.3200	2,411.1700	-1.735%	312	+5.168%
2025-06-10	2,344.8600	2,471.1300	2,327.7500	2,453.7300	+4.643%	202	+3.343%
2025-06-09	2,198.5500	2,356.3500	2,173.8200	2,344.8600	+6.655%	122	+8.142%
2025-06-08	2,215.7100	2,231.4300	2,189.3800	2,198.5500	-0.774%	78	+15.338%
2025-06-07	2,174.0800	2,229.0000	2,160.4400	2,215.7100	+1.915%	46	+14.445%
2025-06-06	2,109.8800	2,218.3100	2,085.3700	2,174.0800	+3.043%	147	+16.636%
2025-06-05	2,283.8800	2,309.3200	2,096.3500	2,109.8800	-7.619%	244	+20.186%
2025-06-04	2,274.4200	2,344.0000	2,273.4600	2,283.8800	+0.416%	93	+11.029%
2025-06-03	2,277.4000	2,330.0000	2,269.4200	2,274.4200	-0.131%	78	+11.491%
2025-06-02	2,233.2400	2,282.0000	2,171.0000	2,277.4000	+1.977%	128	+11.345%
2025-06-01	2,245.6500	2,245.6500	2,190.7000	2,233.2400	-0.553%	39	+13.547%
2025-05-31	2,221.7900	2,247.9300	2,191.0100	2,245.6500	+1.074%	42	+12.919%
2025-05-30	2,306.2900	2,333.4400	2,213.7900	2,221.7900	-3.664%	130	+14.132%
2025-05-29	2,380.3400	2,465.5800	2,306.2900	2,306.2900	-3.111%	163	+9.950%
2025-05-28	2,344.0400	2,388.5400	2,303.4000	2,380.3400	+1.549%	77	+6.530%
2025-05-27	2,246.4200	2,390.6600	2,204.1800	2,344.0400	+4.346%	97	+8.179%
2025-05-26	2,240.9000	2,268.7600	2,225.4100	2,246.4200	+0.246%	20	+12.880%
2025-05-25	2,234.7700	2,240.9000	2,175.7600	2,240.9000	+0.274%	15	+13.159%
2025-05-24	2,220.7700	2,258.0000	2,220.7700	2,234.7700	+0.630%	3	+13.469%
2025-05-23	2,332.3800	2,408.8400	2,220.7700	2,220.7700	-4.785%	74	+14.184%
2025-05-22	2,244.1000	2,369.4000	2,244.1000	2,332.3800	+3.934%	62	+8.720%
2025-05-21	2,212.0000	2,302.1100	2,162.6000	2,244.1000	+1.451%	101	+12.997%
2025-05-20	2,240.6000	2,294.2600	2,173.5800	2,212.0000	-1.276%	48	+14.637%
2025-05-19	2,136.5100	2,254.5100	2,100.9300	2,240.6000	+4.872%	58	+13.174%
2025-05-18	2,214.2700	2,306.9900	2,086.0000	2,136.5100	-3.512%	99	+18.687%
2025-05-17	2,280.0300	2,280.0300	2,195.0000	2,214.2700	-2.884%	3	+14.519%
2025-05-16	2,252.0400	2,359.9400	2,252.0400	2,280.0300	+1.243%	42	+11.217%
2025-05-15	2,318.8500	2,362.5100	2,218.3500	2,252.0400	-2.881%	42	+12.599%
2025-05-14	2,391.7000	2,427.1800	2,276.3600	2,318.8500	-3.046%	50	+9.355%
2025-05-13	2,235.8000	2,442.2000	2,182.0400	2,391.7000	+6.973%	52	+6.024%
2025-05-12	2,234.8600	2,349.0700	2,187.3400	2,235.8000	+0.042%	133	+13.417%
2025-05-11	2,293.1700	2,296.4600	2,153.2700	2,234.8600	-2.543%	21	+13.464%
2025-05-10	2,071.2900	2,300.0000	2,071.2900	2,293.1700	+10.712%	48	+10.579%
2025-05-09	1,964.2300	2,208.5200	1,951.1900	2,071.2900	+5.450%	88	+22.425%
2025-05-08	1,604.2000	1,972.5300	1,604.2000	1,964.2300	+22.443%	60	+29.097%
2025-05-07	1,596.1000	1,625.2600	1,574.8100	1,604.2000	+0.507%	16	+58.071%
2025-05-06	1,607.0300	1,607.0300	1,544.3700	1,596.1000	-0.680%	18	+58.873%
2025-05-05	1,617.3600	1,617.3600	1,575.0000	1,607.0300	-0.639%	53	+57.792%
2025-05-04	1,630.6700	1,636.9900	1,593.3300	1,617.3600	-0.816%	3	+56.785%
2025-05-03	1,628.4500	1,631.5700	1,603.7700	1,630.6700	+0.136%	9	+55.505%
2025-05-02	1,631.9400	1,647.6000	1,603.3300	1,628.4500	-0.214%	19	+55.717%
2025-05-01	1,586.0600	1,650.8000	1,586.0600	1,631.9400	+2.893%	38	+55.384%
2025-04-30	1,602.8900	1,602.8900	1,528.0200	1,586.0600	-1.050%	21	+59.879%
2025-04-29	1,580.5700	1,611.4100	1,577.5800	1,602.8900	+1.412%	12	+58.200%
2025-04-28	1,582.9300	1,600.0600	1,537.0300	1,580.5700	-0.149%	13	+60.434%
2025-04-27	1,592.7800	1,612.3200	1,572.2600	1,582.9300	-0.618%	3	+60.195%
2025-04-26	1,577.2300	1,598.0400	1,577.2300	1,592.7800	+0.986%	7	+59.204%
2025-04-25	1,543.6700	1,603.2400	1,543.6700	1,577.2300	+2.174%	24	+60.774%
2025-04-24	1,594.2100	1,594.2100	1,518.8600	1,543.6700	-3.170%	25	+64.269%
2025-04-23	1,542.1600	1,594.2100	1,542.1600	1,594.2100	+3.375%	38	+59.061%
2025-04-22	1,371.7300	1,550.0100	1,347.3500	1,542.1600	+12.424%	105	+64.430%
2025-04-21	1,381.6100	1,430.0000	1,364.1700	1,371.7300	-0.715%	19	+84.859%
2025-04-20	1,414.8800	1,414.8800	1,381.6100	1,381.6100	-2.351%	43	+83.537%
2025-04-19	1,395.6300	1,428.5200	1,395.6300	1,414.8800	+1.379%	5	+79.222%
2025-04-18	1,389.0100	1,401.1900	1,384.9400	1,395.6300	+0.477%	28	+81.694%
2025-04-17	1,393.4300	1,419.4700	1,389.0100	1,389.0100	-0.317%	53	+82.560%
2025-04-16	1,407.8700	1,408.0700	1,370.6500	1,393.4300	-1.026%	154	+81.980%
2025-04-15	1,439.6800	1,465.4900	1,407.8700	1,407.8700	-2.210%	19	+80.114%
2025-04-14	1,397.6300	1,480.0000	1,397.6300	1,439.6800	+3.009%	19	+76.134%
2025-04-13	1,452.7500	1,452.7500	1,378.0700	1,397.6300	-3.794%	87	+81.434%
2025-04-12	1,378.5600	1,462.1300	1,365.9800	1,452.7500	+5.382%	14	+74.550%
2025-04-11	1,356.6700	1,402.1000	1,300.0000	1,378.5600	+1.614%	97	+83.943%
2025-04-10	1,522.2100	1,522.2100	1,321.7100	1,356.6700	-10.875%	72	+86.911%
2025-04-09	1,334.0900	1,522.2100	1,269.8800	1,522.2100	+14.101%	36	+66.585%
2025-04-08	1,451.6400	1,451.6400	1,332.2200	1,334.0900	-8.098%	5	+90.075%
2025-04-07	1,424.7200	1,456.2700	1,303.8600	1,451.6400	+1.889%	37	+74.683%
2025-04-06	1,626.8600	1,670.2100	1,424.7200	1,424.7200	-12.425%	115	+77.984%
2025-04-05	1,653.5100	1,660.5200	1,626.8600	1,626.8600	-1.612%	8	+55.869%
2025-04-04	1,640.2600	1,667.6800	1,603.5700	1,653.5100	+0.808%	5	+53.357%
2025-04-03	1,647.8400	1,686.3900	1,579.9600	1,640.2600	-0.460%	63	+54.596%
2025-04-02	1,767.9100	1,780.1400	1,646.5600	1,647.8400	-6.792%	55	+53.884%
2025-04-01	1,685.0600	1,776.4700	1,685.0600	1,767.9100	+4.917%	20	+43.433%
2025-03-31	1,642.6800	1,708.1700	1,642.6800	1,685.0600	+2.580%	11	+50.485%
2025-03-30	1,674.9000	1,755.0200	1,642.6800	1,642.6800	-1.924%	14	+54.368%
2025-03-29	1,752.4400	1,752.4400	1,674.9000	1,674.9000	-4.425%	15	+51.398%
2025-03-28	1,854.2200	1,854.2200	1,732.6100	1,752.4400	-5.489%	16	+44.699%
2025-03-27	1,862.0900	1,887.6300	1,854.2200	1,854.2200	-0.423%	5	+36.757%
2025-03-26	1,916.4700	1,924.7500	1,853.0100	1,862.0900	-2.838%	20	+36.179%
2025-03-25	1,919.9100	1,927.9700	1,895.3300	1,916.4700	-0.179%	16	+32.315%
2025-03-24	1,839.7000	1,941.3300	1,839.7000	1,919.9100	+4.360%	12	+32.078%
2025-03-23	1,836.3500	1,867.5700	1,836.3500	1,839.7000	+0.182%	7	+37.836%
2025-03-22	1,818.3100	1,849.9200	1,818.3100	1,836.3500	+0.992%	5	+38.088%
2025-03-21	1,822.2200	1,836.0100	1,795.5900	1,818.3100	-0.215%	24	+39.458%
2025-03-20	1,883.6300	1,883.6300	1,816.6700	1,822.2200	-3.260%	24	+39.158%
2025-03-19	1,761.9700	1,883.6300	1,761.9700	1,883.6300	+6.905%	19	+34.621%
2025-03-18	1,776.3600	1,776.3600	1,712.0300	1,761.9700	-0.810%	12	+43.917%
2025-03-17	1,744.3500	1,785.4200	1,744.3500	1,776.3600	+1.835%	32	+42.751%
2025-03-16	1,782.4800	1,782.4800	1,726.0500	1,744.3500	-2.139%	1	+45.370%
2025-03-15	1,765.7200	1,787.8400	1,755.8700	1,782.4800	+0.949%	2	+42.261%
2025-03-14	1,728.5100	1,784.3200	1,728.5100	1,765.7200	+2.153%	33	+43.611%
2025-03-13	1,753.9100	1,767.0900	1,684.1000	1,728.5100	-1.448%	15	+46.703%
2025-03-12	1,781.9900	1,782.1000	1,688.8400	1,753.9100	-1.576%	40	+44.578%
2025-03-11	1,726.1300	1,785.2300	1,634.0000	1,781.9900	+3.236%	30	+42.300%
2025-03-10	1,854.8800	1,979.5700	1,677.4100	1,726.1300	-6.941%	68	+46.905%
2025-03-09	2,051.5600	2,065.0900	1,854.8800	1,854.8800	-9.587%	26	+36.708%
2025-03-08	2,007.5700	2,051.5600	1,950.0000	2,051.5600	+2.191%	0.994564	+23.602%
2025-03-07	2,042.7600	2,063.8800	1,975.5300	2,007.5700	-1.723%	33	+26.310%
2025-03-06	2,074.7000	2,143.2900	2,031.4700	2,042.7600	-1.539%	27	+24.135%
2025-03-05	2,040.5100	2,122.8700	2,017.5200	2,074.7000	+1.676%	19	+22.223%
2025-03-04	2,033.3200	2,058.7500	1,899.0300	2,040.5100	+0.354%	20	+24.271%
2025-03-03	2,445.5300	2,445.5300	2,003.5800	2,033.3200	-16.856%	19	+24.711%
2025-03-02	2,138.4700	2,445.5300	2,092.1000	2,445.5300	+14.359%	26	+3.690%
2025-03-01	2,145.4400	2,159.1200	2,081.5500	2,138.4700	-0.325%	6	+18.579%
2025-02-28	2,217.2400	2,217.2400	2,000.0000	2,145.4400	-3.238%	13	+18.193%
2025-02-27	2,237.1400	2,263.0000	2,145.6300	2,217.2400	-0.890%	32	+14.366%
2025-02-26	2,390.9100	2,390.9100	2,164.6500	2,237.1400	-6.431%	15	+13.349%
2025-02-25	2,404.1500	2,416.7100	2,230.5400	2,390.9100	-0.551%	37	+6.059%
2025-02-24	2,674.5500	2,699.3200	2,376.2000	2,404.1500	-10.110%	27	+5.475%
2025-02-23	2,646.6100	2,686.7800	2,605.5800	2,674.5500	+1.056%	5	-5.189%
2025-02-22	2,539.3400	2,667.8900	2,539.3400	2,646.6100	+4.224%	0.53927	-4.188%
2025-02-21	2,608.6700	2,709.6400	2,518.6100	2,539.3400	-2.658%	19	-0.141%
2025-02-20	2,614.0000	2,650.0000	2,593.4400	2,608.6700	-0.204%	19	-2.795%
2025-02-19	2,539.8700	2,623.7600	2,539.8700	2,614.0000	+2.919%	29	-2.993%
2025-02-18	2,627.1700	2,627.1700	2,500.0000	2,539.8700	-3.323%	10	-0.161%
2025-02-17	2,554.2200	2,681.1600	2,414.0000	2,627.1700	+2.856%	26	-3.479%
2025-02-16	2,568.5000	2,579.4600	2,515.7300	2,554.2200	-0.556%	1	-0.722%
2025-02-15	2,608.0200	2,608.0200	2,559.1400	2,568.5000	-1.515%	2	-1.274%
2025-02-14	2,559.0800	2,636.5800	2,559.0800	2,608.0200	+1.912%	12	-2.770%
2025-02-13	2,648.9300	2,648.9300	2,523.8600	2,559.0800	-3.392%	13	-0.911%
2025-02-12	2,491.2800	2,672.8000	2,491.2800	2,648.9300	+6.328%	12	-4.272%
2025-02-11	2,584.7400	2,666.0000	2,489.6100	2,491.2800	-3.616%	31	+1.786%
2025-02-10	2,552.9600	2,601.4900	2,548.0400	2,584.7400	+1.245%	30	-1.895%
2025-02-09	2,562.2000	2,638.4900	2,459.0800	2,552.9600	-0.361%	23	-0.673%
2025-02-08	2,491.1000	2,562.2000	2,491.1000	2,562.2000	+2.854%	2	-1.032%
2025-02-07	2,574.4200	2,691.3500	2,491.1000	2,491.1000	-3.236%	24	+1.793%
2025-02-06	2,649.4200	2,750.3800	2,574.4200	2,574.4200	-2.831%	12	-1.501%
2025-02-05	2,574.5000	2,713.9800	2,574.5000	2,649.4200	+2.910%	7	-4.290%
2025-02-04	2,788.0300	2,798.7500	2,544.0200	2,574.5000	-7.659%	17	-1.504%
2025-02-03	2,758.6500	2,820.9600	2,300.0000	2,788.0300	+1.065%	48	-9.048%
2025-02-02	3,005.5800	3,070.6500	2,586.0000	2,758.6500	-8.216%	61	-8.079%
2025-02-01	3,186.1200	3,186.1200	3,005.5000	3,005.5800	-5.666%	6	-15.631%
2025-01-31	3,125.6600	3,271.7200	3,108.5200	3,186.1200	+1.934%	28	-20.412%
2025-01-30	3,008.8400	3,141.7700	3,008.8400	3,125.6600	+3.883%	5	-18.872%
2025-01-29	2,927.9100	3,043.9100	2,927.9100	3,008.8400	+2.764%	25	-15.723%
2025-01-28	2,975.1700	3,081.6400	2,927.9100	2,927.9100	-1.588%	12	-13.393%
2025-01-27	3,159.8300	3,159.8300	2,897.4000	2,975.1700	-5.844%	27	-14.769%
2025-01-26	3,181.9100	3,184.0500	2,974.4800	3,159.8300	-0.694%	0.357114	-19.750%
2025-01-25	3,156.8200	3,185.7900	3,129.4600	3,181.9100	+0.795%	0.463682	-20.307%
2025-01-24	3,199.0000	3,269.0000	3,156.8200	3,156.8200	-1.319%	10	-19.673%
2025-01-23	3,105.4000	3,199.0000	3,068.8400	3,199.0000	+3.014%	8	-20.732%
2025-01-22	3,171.9400	3,171.9400	3,105.4000	3,105.4000	-2.098%	40	-18.343%
2025-01-21	3,142.8100	3,184.1800	3,092.4700	3,171.9400	+0.927%	30	-20.056%
2025-01-20	3,076.6000	3,262.1300	3,032.1300	3,142.8100	+2.152%	37	-19.315%
2025-01-19	3,182.4600	3,327.8700	3,055.3900	3,076.6000	-3.326%	1	-17.579%
2025-01-18	3,378.5300	3,378.5300	3,161.6200	3,182.4600	-5.803%	7	-20.320%
2025-01-17	3,204.6100	3,386.4500	3,204.6100	3,378.5300	+5.427%	7	-24.945%
2025-01-16	3,332.6500	3,499.9900	3,179.4300	3,204.6100	-3.842%	29	-20.871%
2025-01-15	3,140.7600	3,350.2100	3,100.2400	3,332.6500	+6.110%	3	-23.911%
2025-01-14	3,050.5500	3,350.1900	3,050.5500	3,140.7600	+2.957%	5	-19.263%
2025-01-13	3,207.1000	3,244.1900	2,867.8200	3,050.5500	-4.881%	30	-16.875%
2025-01-12	3,217.9300	3,278.1700	3,100.0000	3,207.1000	-0.337%	7	-20.933%
2025-01-11	3,211.0600	3,229.1100	3,164.2700	3,217.9300	+0.214%	14	-21.199%
2025-01-10	3,104.2700	3,238.4500	3,104.2700	3,211.0600	+3.440%	28	-21.030%
2025-01-09	3,203.6600	3,238.1500	3,104.2700	3,104.2700	-3.102%	13	-18.313%
2025-01-08	3,247.3100	3,292.3600	3,137.3300	3,203.6600	-1.344%	26	-20.848%
2025-01-07	3,553.4100	3,553.4100	3,247.3100	3,247.3100	-8.614%	9	-21.912%
2025-01-06	3,534.1000	3,692.6700	3,489.2000	3,553.4100	+0.546%	8	-28.638%
2025-01-05	3,542.0900	3,542.0900	3,519.0100	3,534.1000	-0.226%	1	-28.248%
2025-01-04	3,513.5600	3,542.0900	3,492.9200	3,542.0900	+0.812%	3	-28.410%
2025-01-03	3,370.6500	3,513.7400	3,339.5900	3,513.5600	+4.240%	3	-27.829%
2025-01-02	3,218.3400	3,372.6500	3,218.3400	3,370.6500	+4.733%	34	-24.769%
2025-01-01	3,213.4100	3,232.7100	3,210.7000	3,218.3400	+0.153%	0.653181	-21.209%
2024-12-31	3,188.2500	3,300.2000	3,188.2500	3,213.4100	+0.789%	1	-21.088%
2024-12-30	3,202.6700	3,280.5400	3,187.4300	3,188.2500	-0.450%	7	-20.465%
2024-12-29	3,251.6400	3,279.6500	3,202.6700	3,202.6700	-1.506%	10	-20.823%
2024-12-28	3,203.3200	3,282.1000	3,200.7200	3,251.6400	+1.508%	11	-22.016%

.dark-mode .ppD20Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppD20Z{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Gemini

ETHEUR
Ethereum / Euro
crypto Gemini