Dark

ETHEUR
Ethereum / Euro
crypto Gemini

Real-time

May 10, 2025 8:17:09 PM EDT

2271.11EUR+9.647%(+199.82)51ETH110,912EUR

2260.82Bid 2261.83Ask 1.01Spread

Composite
2262.94 Binance
2262.19 OKX
2262.94 Coinbase
2261.78 Bitstamp
2265.00 Gemini
2271.11 Bitfinex
2260.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	2,293.13	2,296.46	2,271.11	2,271.11	-0.962%	3	0.000%
2025-05-10	2,093.99	2,300.00	2,087.07	2,293.17	+10.712%	48	-0.962%
2025-05-09	1,954.12	2,208.52	1,951.19	2,071.29	+5.450%	77	+9.647%
2025-05-08	1,622.16	1,972.53	1,622.16	1,964.23	+22.443%	58	+15.623%
2025-05-07	1,624.80	1,625.26	1,574.81	1,604.20	+0.507%	16	+41.573%
2025-05-06	1,607.03	1,607.03	1,544.37	1,596.10	-0.680%	18	+42.291%
2025-05-05	1,617.36	1,617.36	1,575.00	1,607.03	-0.639%	53	+41.323%
2025-05-04	1,630.67	1,636.99	1,593.33	1,617.36	-0.816%	3	+40.421%
2025-05-03	1,628.45	1,631.57	1,603.77	1,630.67	+0.136%	9	+39.275%
2025-05-02	1,631.94	1,647.60	1,603.33	1,628.45	-0.214%	19	+39.465%
2025-05-01	1,586.06	1,650.80	1,586.06	1,631.94	+2.893%	38	+39.166%
2025-04-30	1,602.89	1,602.89	1,528.02	1,586.06	-1.050%	21	+43.192%
2025-04-29	1,580.57	1,611.41	1,577.58	1,602.89	+1.412%	12	+41.688%
2025-04-28	1,582.93	1,600.06	1,537.03	1,580.57	-0.149%	13	+43.689%
2025-04-27	1,592.78	1,612.32	1,572.26	1,582.93	-0.618%	3	+43.475%
2025-04-26	1,577.23	1,598.04	1,577.23	1,592.78	+0.986%	7	+42.588%
2025-04-25	1,543.67	1,603.24	1,543.67	1,577.23	+2.174%	24	+43.994%
2025-04-24	1,594.21	1,594.21	1,518.86	1,543.67	-3.170%	25	+47.124%
2025-04-23	1,542.16	1,594.21	1,542.16	1,594.21	+3.375%	38	+42.460%
2025-04-22	1,371.73	1,550.01	1,347.35	1,542.16	+12.424%	105	+47.268%
2025-04-21	1,381.61	1,430.00	1,364.17	1,371.73	-0.715%	19	+65.565%
2025-04-20	1,414.88	1,414.88	1,381.61	1,381.61	-2.351%	43	+64.381%
2025-04-19	1,395.63	1,428.52	1,395.63	1,414.88	+1.379%	5	+60.516%
2025-04-18	1,389.01	1,401.19	1,384.94	1,395.63	+0.477%	28	+62.730%
2025-04-17	1,393.43	1,419.47	1,389.01	1,389.01	-0.317%	53	+63.506%
2025-04-16	1,407.87	1,408.07	1,370.65	1,393.43	-1.026%	154	+62.987%
2025-04-15	1,439.68	1,465.49	1,407.87	1,407.87	-2.210%	19	+61.315%
2025-04-14	1,397.63	1,480.00	1,397.63	1,439.68	+3.009%	19	+57.751%
2025-04-13	1,452.75	1,452.75	1,378.07	1,397.63	-3.794%	87	+62.497%
2025-04-12	1,378.56	1,462.13	1,365.98	1,452.75	+5.382%	14	+56.332%
2025-04-11	1,356.67	1,402.10	1,300.00	1,378.56	+1.614%	97	+64.745%
2025-04-10	1,522.21	1,522.21	1,321.71	1,356.67	-10.875%	72	+67.403%
2025-04-09	1,334.09	1,522.21	1,269.88	1,522.21	+14.101%	36	+49.198%
2025-04-08	1,451.64	1,451.64	1,332.22	1,334.09	-8.098%	5	+70.237%
2025-04-07	1,424.72	1,456.27	1,303.86	1,451.64	+1.889%	37	+56.451%
2025-04-06	1,626.86	1,670.21	1,424.72	1,424.72	-12.425%	115	+59.407%
2025-04-05	1,653.51	1,660.52	1,626.86	1,626.86	-1.612%	8	+39.601%
2025-04-04	1,640.26	1,667.68	1,603.57	1,653.51	+0.808%	5	+37.351%
2025-04-03	1,647.84	1,686.39	1,579.96	1,640.26	-0.460%	63	+38.460%
2025-04-02	1,767.91	1,780.14	1,646.56	1,647.84	-6.792%	55	+37.823%
2025-04-01	1,685.06	1,776.47	1,685.06	1,767.91	+4.917%	20	+28.463%
2025-03-31	1,642.68	1,708.17	1,642.68	1,685.06	+2.580%	11	+34.779%
2025-03-30	1,674.90	1,755.02	1,642.68	1,642.68	-1.924%	14	+38.256%
2025-03-29	1,752.44	1,752.44	1,674.90	1,674.90	-4.425%	15	+35.597%
2025-03-28	1,854.22	1,854.22	1,732.61	1,752.44	-5.489%	16	+29.597%
2025-03-27	1,862.09	1,887.63	1,854.22	1,854.22	-0.423%	5	+22.483%
2025-03-26	1,916.47	1,924.75	1,853.01	1,862.09	-2.838%	20	+21.966%
2025-03-25	1,919.91	1,927.97	1,895.33	1,916.47	-0.179%	16	+18.505%
2025-03-24	1,839.70	1,941.33	1,839.70	1,919.91	+4.360%	12	+18.293%
2025-03-23	1,836.35	1,867.57	1,836.35	1,839.70	+0.182%	7	+23.450%
2025-03-22	1,818.31	1,849.92	1,818.31	1,836.35	+0.992%	5	+23.675%
2025-03-21	1,822.22	1,836.01	1,795.59	1,818.31	-0.215%	24	+24.902%
2025-03-20	1,883.63	1,883.63	1,816.67	1,822.22	-3.260%	24	+24.634%
2025-03-19	1,761.97	1,883.63	1,761.97	1,883.63	+6.905%	19	+20.571%
2025-03-18	1,776.36	1,776.36	1,712.03	1,761.97	-0.810%	12	+28.896%
2025-03-17	1,744.35	1,785.42	1,744.35	1,776.36	+1.835%	32	+27.852%
2025-03-16	1,782.48	1,782.48	1,726.05	1,744.35	-2.139%	1	+30.198%
2025-03-15	1,765.72	1,787.84	1,755.87	1,782.48	+0.949%	2	+27.413%
2025-03-14	1,728.51	1,784.32	1,728.51	1,765.72	+2.153%	33	+28.622%
2025-03-13	1,753.91	1,767.09	1,684.10	1,728.51	-1.448%	15	+31.391%
2025-03-12	1,781.99	1,782.10	1,688.84	1,753.91	-1.576%	40	+29.488%
2025-03-11	1,726.13	1,785.23	1,634.00	1,781.99	+3.236%	30	+27.448%
2025-03-10	1,854.88	1,979.57	1,677.41	1,726.13	-6.941%	68	+31.572%
2025-03-09	2,051.56	2,065.09	1,854.88	1,854.88	-9.587%	26	+22.440%
2025-03-08	2,007.57	2,051.56	1,950.00	2,051.56	+2.191%	0.994564	+10.702%
2025-03-07	2,042.76	2,063.88	1,975.53	2,007.57	-1.723%	33	+13.127%
2025-03-06	2,074.70	2,143.29	2,031.47	2,042.76	-1.539%	27	+11.179%
2025-03-05	2,040.51	2,122.87	2,017.52	2,074.70	+1.676%	19	+9.467%
2025-03-04	2,033.32	2,058.75	1,899.03	2,040.51	+0.354%	20	+11.301%
2025-03-03	2,445.53	2,445.53	2,003.58	2,033.32	-16.856%	19	+11.695%
2025-03-02	2,138.47	2,445.53	2,092.10	2,445.53	+14.359%	26	-7.132%
2025-03-01	2,145.44	2,159.12	2,081.55	2,138.47	-0.325%	6	+6.203%
2025-02-28	2,217.24	2,217.24	2,000.00	2,145.44	-3.238%	13	+5.858%
2025-02-27	2,237.14	2,263.00	2,145.63	2,217.24	-0.890%	32	+2.430%
2025-02-26	2,390.91	2,390.91	2,164.65	2,237.14	-6.431%	15	+1.518%
2025-02-25	2,404.15	2,416.71	2,230.54	2,390.91	-0.551%	37	-5.011%
2025-02-24	2,674.55	2,699.32	2,376.20	2,404.15	-10.110%	27	-5.534%
2025-02-23	2,646.61	2,686.78	2,605.58	2,674.55	+1.056%	5	-15.084%
2025-02-22	2,539.34	2,667.89	2,539.34	2,646.61	+4.224%	0.53927	-14.188%
2025-02-21	2,608.67	2,709.64	2,518.61	2,539.34	-2.658%	19	-10.563%
2025-02-20	2,614.00	2,650.00	2,593.44	2,608.67	-0.204%	19	-12.940%
2025-02-19	2,539.87	2,623.76	2,539.87	2,614.00	+2.919%	29	-13.117%
2025-02-18	2,627.17	2,627.17	2,500.00	2,539.87	-3.323%	10	-10.582%
2025-02-17	2,554.22	2,681.16	2,414.00	2,627.17	+2.856%	26	-13.553%
2025-02-16	2,568.50	2,579.46	2,515.73	2,554.22	-0.556%	1	-11.084%
2025-02-15	2,608.02	2,608.02	2,559.14	2,568.50	-1.515%	2	-11.578%
2025-02-14	2,559.08	2,636.58	2,559.08	2,608.02	+1.912%	12	-12.918%
2025-02-13	2,648.93	2,648.93	2,523.86	2,559.08	-3.392%	13	-11.253%
2025-02-12	2,491.28	2,672.80	2,491.28	2,648.93	+6.328%	12	-14.263%
2025-02-11	2,584.74	2,666.00	2,489.61	2,491.28	-3.616%	31	-8.838%
2025-02-10	2,552.96	2,601.49	2,548.04	2,584.74	+1.245%	30	-12.134%
2025-02-09	2,562.20	2,638.49	2,459.08	2,552.96	-0.361%	23	-11.040%
2025-02-08	2,491.10	2,562.20	2,491.10	2,562.20	+2.854%	2	-11.361%
2025-02-07	2,574.42	2,691.35	2,491.10	2,491.10	-3.236%	24	-8.831%
2025-02-06	2,649.42	2,750.38	2,574.42	2,574.42	-2.831%	12	-11.782%
2025-02-05	2,574.50	2,713.98	2,574.50	2,649.42	+2.910%	7	-14.279%
2025-02-04	2,788.03	2,798.75	2,544.02	2,574.50	-7.659%	17	-11.784%
2025-02-03	2,758.65	2,820.96	2,300.00	2,788.03	+1.065%	48	-18.541%
2025-02-02	3,005.58	3,070.65	2,586.00	2,758.65	-8.216%	61	-17.673%
2025-02-01	3,186.12	3,186.12	3,005.50	3,005.58	-5.666%	6	-24.437%
2025-01-31	3,125.66	3,271.72	3,108.52	3,186.12	+1.934%	28	-28.719%
2025-01-30	3,008.84	3,141.77	3,008.84	3,125.66	+3.883%	5	-27.340%
2025-01-29	2,927.91	3,043.91	2,927.91	3,008.84	+2.764%	25	-24.519%
2025-01-28	2,975.17	3,081.64	2,927.91	2,927.91	-1.588%	12	-22.432%
2025-01-27	3,159.83	3,159.83	2,897.40	2,975.17	-5.844%	27	-23.665%
2025-01-26	3,181.91	3,184.05	2,974.48	3,159.83	-0.694%	0.357114	-28.126%
2025-01-25	3,156.82	3,185.79	3,129.46	3,181.91	+0.795%	0.463682	-28.624%
2025-01-24	3,199.00	3,269.00	3,156.82	3,156.82	-1.319%	10	-28.057%
2025-01-23	3,105.40	3,199.00	3,068.84	3,199.00	+3.014%	8	-29.006%
2025-01-22	3,171.94	3,171.94	3,105.40	3,105.40	-2.098%	40	-26.866%
2025-01-21	3,142.81	3,184.18	3,092.47	3,171.94	+0.927%	30	-28.400%
2025-01-20	3,076.60	3,262.13	3,032.13	3,142.81	+2.152%	37	-27.736%
2025-01-19	3,182.46	3,327.87	3,055.39	3,076.60	-3.326%	1	-26.181%
2025-01-18	3,378.53	3,378.53	3,161.62	3,182.46	-5.803%	7	-28.637%
2025-01-17	3,204.61	3,386.45	3,204.61	3,378.53	+5.427%	7	-32.778%
2025-01-16	3,332.65	3,499.99	3,179.43	3,204.61	-3.842%	29	-29.130%
2025-01-15	3,140.76	3,350.21	3,100.24	3,332.65	+6.110%	3	-31.853%
2025-01-14	3,050.55	3,350.19	3,050.55	3,140.76	+2.957%	5	-27.689%
2025-01-13	3,207.10	3,244.19	2,867.82	3,050.55	-4.881%	30	-25.551%
2025-01-12	3,217.93	3,278.17	3,100.00	3,207.10	-0.337%	7	-29.185%
2025-01-11	3,211.06	3,229.11	3,164.27	3,217.93	+0.214%	14	-29.423%
2025-01-10	3,104.27	3,238.45	3,104.27	3,211.06	+3.440%	28	-29.272%
2025-01-09	3,203.66	3,238.15	3,104.27	3,104.27	-3.102%	13	-26.839%
2025-01-08	3,247.31	3,292.36	3,137.33	3,203.66	-1.344%	26	-29.109%
2025-01-07	3,553.41	3,553.41	3,247.31	3,247.31	-8.614%	9	-30.062%
2025-01-06	3,534.10	3,692.67	3,489.20	3,553.41	+0.546%	8	-36.086%
2025-01-05	3,542.09	3,542.09	3,519.01	3,534.10	-0.226%	1	-35.737%
2025-01-04	3,513.56	3,542.09	3,492.92	3,542.09	+0.812%	3	-35.882%
2025-01-03	3,370.65	3,513.74	3,339.59	3,513.56	+4.240%	3	-35.362%
2025-01-02	3,218.34	3,372.65	3,218.34	3,370.65	+4.733%	34	-32.621%
2025-01-01	3,213.41	3,232.71	3,210.70	3,218.34	+0.153%	0.653181	-29.432%
2024-12-31	3,188.25	3,300.20	3,188.25	3,213.41	+0.789%	1	-29.324%
2024-12-30	3,202.67	3,280.54	3,187.43	3,188.25	-0.450%	7	-28.766%
2024-12-29	3,251.64	3,279.65	3,202.67	3,202.67	-1.506%	10	-29.087%
2024-12-28	3,203.32	3,282.10	3,200.72	3,251.64	+1.508%	11	-30.155%
2024-12-27	3,211.31	3,273.57	3,175.82	3,203.32	-0.249%	12	-29.101%
2024-12-26	3,336.39	3,377.95	3,181.65	3,211.31	-3.749%	2	-29.278%
2024-12-25	3,329.88	3,500.00	3,296.25	3,336.39	+0.196%	11	-31.929%
2024-12-24	3,321.55	3,401.21	3,273.94	3,329.88	+0.251%	19	-31.796%
2024-12-23	3,139.89	3,321.55	3,105.32	3,321.55	+5.786%	23	-31.625%
2024-12-22	3,228.18	3,243.98	3,095.19	3,139.89	-2.735%	14	-27.669%
2024-12-21	3,340.41	3,345.76	3,200.00	3,228.18	-3.360%	3	-29.647%
2024-12-20	3,240.48	3,340.41	2,987.93	3,340.41	+3.084%	39	-32.011%
2024-12-19	3,530.00	3,561.00	3,240.48	3,240.48	-8.202%	15	-29.914%
2024-12-18	3,671.72	3,672.91	3,530.00	3,530.00	-3.860%	6	-35.663%
2024-12-17	3,793.05	3,798.55	3,671.72	3,671.72	-3.199%	29	-38.146%
2024-12-16	3,663.77	3,858.18	3,663.77	3,793.05	+3.529%	21	-40.124%
2024-12-15	3,653.42	3,750.00	3,651.68	3,663.77	+0.283%	5	-38.012%
2024-12-14	3,715.00	3,727.55	3,653.42	3,653.42	-1.658%	3	-37.836%
2024-12-13	3,707.40	3,767.05	3,633.00	3,715.00	+0.205%	14	-38.866%
2024-12-12	3,650.76	3,789.51	3,650.76	3,707.40	+1.551%	17	-38.741%
2024-12-11	3,437.38	3,650.76	3,420.54	3,650.76	+6.208%	30	-37.791%
2024-12-10	3,496.70	3,568.46	3,362.50	3,437.38	-1.696%	37	-33.929%
2024-12-09	3,774.29	3,774.29	3,359.91	3,496.70	-7.355%	13	-35.050%
2024-12-08	3,791.31	3,791.31	3,721.26	3,774.29	-0.449%	0.255137	-39.827%
2024-12-07	3,833.32	3,833.32	3,774.16	3,791.31	-1.096%	0.519482	-40.097%
2024-12-06	3,609.45	3,870.42	3,574.96	3,833.32	+6.202%	11	-40.753%
2024-12-05	3,641.51	3,737.03	3,538.29	3,609.45	-0.880%	16	-37.079%
2024-12-04	3,450.28	3,694.27	3,450.28	3,641.51	+5.542%	38	-37.633%
2024-12-03	3,441.15	3,450.28	3,360.04	3,450.28	+0.265%	9	-34.176%
2024-12-02	3,523.02	3,531.46	3,426.35	3,441.15	-2.324%	17	-34.001%
2024-12-01	3,469.73	3,580.00	3,400.00	3,523.02	+1.536%	3	-35.535%
2024-11-30	3,368.91	3,502.61	3,368.91	3,469.73	+2.993%	35	-34.545%
2024-11-29	3,396.07	3,410.08	3,353.40	3,368.91	-0.800%	0.434517	-32.586%
2024-11-28	3,473.11	3,473.11	3,362.76	3,396.07	-2.218%	17	-33.125%
2024-11-27	3,173.75	3,478.00	3,173.75	3,473.11	+9.432%	20	-34.609%
2024-11-26	3,288.64	3,294.42	3,126.46	3,173.75	-3.494%	10	-28.441%
2024-11-25	3,206.71	3,379.52	3,159.78	3,288.64	+2.555%	21	-30.941%
2024-11-24	3,257.73	3,290.20	3,168.54	3,206.71	-1.566%	87	-29.176%
2024-11-23	3,182.58	3,313.95	3,159.78	3,257.73	+2.361%	52	-30.286%
2024-11-22	3,221.05	3,230.69	3,130.02	3,182.58	-1.194%	19	-28.639%
2024-11-21	2,914.54	3,224.27	2,914.54	3,221.05	+10.517%	79	-29.492%
2024-11-20	2,909.02	2,979.18	2,899.86	2,914.54	+0.190%	2	-22.077%
2024-11-19	2,990.62	2,990.62	2,909.02	2,909.02	-2.729%	6	-21.929%
2024-11-18	2,916.67	3,000.00	2,916.67	2,990.62	+2.535%	4	-24.059%
2024-11-17	2,963.97	2,985.07	2,887.67	2,916.67	-1.596%	5	-22.133%
2024-11-16	2,928.46	3,020.73	2,928.46	2,963.97	+1.213%	3	-23.376%
2024-11-15	2,926.90	2,940.00	2,850.00	2,928.46	+0.053%	82	-22.447%
2024-11-14	3,010.10	3,042.43	2,890.96	2,926.90	-2.764%	10	-22.406%
2024-11-13	3,052.81	3,140.91	2,927.57	3,010.10	-1.399%	10	-24.550%
2024-11-12	3,125.46	3,200.00	3,001.53	3,052.81	-2.324%	15	-25.606%
2024-11-11	2,960.77	3,142.68	2,906.30	3,125.46	+5.562%	12	-27.335%
2024-11-10	2,931.15	2,999.52	2,897.07	2,960.77	+1.011%	10	-23.293%
2024-11-09	2,753.44	2,931.15	2,753.44	2,931.15	+6.454%	3	-22.518%
2024-11-08	2,676.50	2,753.44	2,676.50	2,753.44	+2.875%	3	-17.517%
2024-11-07	2,543.61	2,683.79	2,543.61	2,676.50	+5.224%	9	-15.146%
2024-11-06	2,227.04	2,549.00	2,227.04	2,543.61	+14.215%	22	-10.713%
2024-11-05	2,199.98	2,253.85	2,199.98	2,227.04	+1.230%	12	+1.979%
2024-11-04	2,256.49	2,268.29	2,199.98	2,199.98	-2.504%	7	+3.233%
2024-11-03	2,296.85	2,296.85	2,226.70	2,256.49	-1.757%	49	+0.648%
2024-11-02	2,316.94	2,316.94	2,288.80	2,296.85	-0.867%	0.8513	-1.121%
2024-11-01	2,297.75	2,370.27	2,284.78	2,316.94	+0.835%	15	-1.978%
2024-10-31	2,437.67	2,441.66	2,297.75	2,297.75	-5.740%	0.782937	-1.159%
2024-10-30	2,428.87	2,482.41	2,404.96	2,437.67	+0.362%	17	-6.833%
2024-10-29	2,364.07	2,452.00	2,364.07	2,428.87	+2.741%	12	-6.495%
2024-10-28	2,319.64	2,381.60	2,294.15	2,364.07	+1.915%	14	-3.932%
2024-10-27	2,295.77	2,343.10	2,199.98	2,319.64	+1.040%	0.292721	-2.092%
2024-10-26	2,214.46	2,300.41	2,214.46	2,295.77	+3.672%	0.401354	-1.074%
2024-10-25	2,348.13	2,350.89	2,210.77	2,214.46	-5.693%	28	+2.558%
2024-10-24	2,322.65	2,363.34	2,322.65	2,348.13	+1.097%	4	-3.280%
2024-10-23	2,433.36	2,433.36	2,282.04	2,322.65	-4.550%	3	-2.219%
2024-10-22	2,474.00	2,474.00	2,415.68	2,433.36	-1.643%	17	-6.668%
2024-10-21	2,520.61	2,520.61	2,457.74	2,474.00	-1.849%	1	-8.201%
2024-10-20	2,436.11	2,520.61	2,428.58	2,520.61	+3.469%	4	-9.898%
2024-10-19	2,433.90	2,436.11	2,428.15	2,436.11	+0.091%	2	-6.773%
2024-10-18	2,422.58	2,459.22	2,406.97	2,433.90	+0.467%	6	-6.688%
2024-10-17	2,406.08	2,426.29	2,388.18	2,422.58	+0.686%	7	-6.252%
2024-10-16	2,358.73	2,421.57	2,358.73	2,406.08	+2.007%	4	-5.610%
2024-10-15	2,408.67	2,439.00	2,345.72	2,358.73	-2.073%	3	-3.715%
2024-10-14	2,242.48	2,416.50	2,242.48	2,408.67	+7.411%	12	-5.711%
2024-10-13	2,258.44	2,267.87	2,231.21	2,242.48	-0.707%	0.983337	+1.277%
2024-10-12	2,247.81	2,266.70	2,235.42	2,258.44	+0.473%	8	+0.561%
2024-10-11	2,169.34	2,247.81	2,169.34	2,247.81	+3.617%	3	+1.037%
2024-10-10	2,170.18	2,200.39	2,148.13	2,169.34	-0.039%	8	+4.691%
2024-10-09	2,227.84	2,228.26	2,170.18	2,170.18	-2.588%	2	+4.651%
2024-10-08	2,211.43	2,227.84	2,206.43	2,227.84	+0.742%	42	+1.942%
2024-10-07	2,233.15	2,322.56	2,204.74	2,211.43	-0.973%	12	+2.699%
2024-10-06	2,204.75	2,233.15	2,201.04	2,233.15	+1.288%	0.75077	+1.700%
2024-10-05	2,202.34	2,211.53	2,191.99	2,204.75	+0.109%	17	+3.010%
2024-10-04	2,133.73	2,223.67	2,133.73	2,202.34	+3.215%	36	+3.123%
2024-10-03	2,151.21	2,160.08	2,105.65	2,133.73	-0.813%	26	+6.438%
2024-10-02	2,231.16	2,235.87	2,151.00	2,151.21	-3.583%	3	+5.574%
2024-10-01	2,329.70	2,380.01	2,187.66	2,231.16	-4.230%	11	+1.791%
2024-09-30	2,385.44	2,385.44	2,324.91	2,329.70	-2.337%	11	-2.515%
2024-09-29	2,398.67	2,398.67	2,385.44	2,385.44	-0.552%	0.99351	-4.793%
2024-09-28	2,419.83	2,419.83	2,388.02	2,398.67	-0.874%	1	-5.318%
2024-09-27	2,365.94	2,424.82	2,365.94	2,419.83	+2.278%	4	-6.146%
2024-09-26	2,317.65	2,373.10	2,317.65	2,365.94	+2.084%	6	-4.008%
2024-09-25	2,370.43	2,370.43	2,316.39	2,317.65	-2.227%	20	-2.008%
2024-09-24	2,389.51	2,389.51	2,333.87	2,370.43	-0.798%	16	-4.190%
2024-09-23	2,311.04	2,427.84	2,311.04	2,389.51	+3.395%	9	-4.955%
2024-09-22	2,347.05	2,370.75	2,280.20	2,311.04	-1.534%	7	-1.728%
2024-09-21	2,279.27	2,347.05	2,274.17	2,347.05	+2.974%	6	-3.236%
2024-09-20	2,203.92	2,294.87	2,203.92	2,279.27	+3.419%	24	-0.358%
2024-09-19	2,105.42	2,223.79	2,105.42	2,203.92	+4.678%	11	+3.049%
2024-09-18	2,112.04	2,112.04	2,062.65	2,105.42	-0.313%	20	+7.870%
2024-09-17	2,044.20	2,145.28	2,044.20	2,112.04	+3.319%	11	+7.532%
2024-09-16	2,092.81	2,092.81	2,036.38	2,044.20	-2.323%	15	+11.100%
2024-09-15	2,183.37	2,201.31	2,073.48	2,092.81	-4.148%	2	+8.520%
2024-09-14	2,220.93	2,220.93	2,164.30	2,183.37	-1.691%	11	+4.019%
2024-09-13	2,134.09	2,220.93	2,119.20	2,220.93	+4.069%	20	+2.259%
2024-09-12	2,127.47	2,149.58	2,094.05	2,134.09	+0.311%	49	+6.421%
2024-09-11	2,160.89	2,160.89	2,077.78	2,127.47	-1.547%	14	+6.752%
2024-09-10	2,148.96	2,160.89	2,127.75	2,160.89	+0.555%	10	+5.101%
2024-09-09	2,088.39	2,153.42	2,076.04	2,148.96	+2.900%	23	+5.684%
2024-09-08	2,067.32	2,281.55	2,049.81	2,088.39	+1.019%	14	+8.749%
2024-09-07	1,947.65	2,081.68	1,947.65	2,067.32	+6.144%	12	+9.858%
2024-09-06	2,128.50	2,163.97	1,947.65	1,947.65	-8.497%	51	+16.608%
2024-09-05	2,212.48	2,219.72	2,128.50	2,128.50	-3.796%	8	+6.700%
2024-09-04	2,192.54	2,245.33	2,100.00	2,212.48	+0.909%	13	+2.650%
2024-09-03	2,263.03	2,283.14	2,192.54	2,192.54	-3.115%	12	+3.584%
2024-09-02	2,200.14	2,284.55	2,200.14	2,263.03	+2.858%	4	+0.357%
2024-09-01	2,281.17	2,700.65	2,190.91	2,200.14	-3.552%	3	+3.226%
2024-08-31	2,248.84	2,288.23	2,248.84	2,281.17	+1.438%	9	-0.441%
2024-08-30	2,289.98	2,289.98	2,217.60	2,248.84	-1.797%	19	+0.990%
2024-08-29	2,269.26	2,342.49	2,269.26	2,289.98	+0.913%	19	-0.824%
2024-08-28	2,258.36	2,270.81	2,192.18	2,269.26	+0.483%	10	+0.082%
2024-08-27	2,412.41	2,419.98	2,258.36	2,258.36	-6.386%	24	+0.565%
2024-08-26	2,473.83	2,872.11	2,402.27	2,412.41	-2.483%	7	-5.857%
2024-08-25	2,484.32	2,872.08	2,452.85	2,473.83	-0.422%	12	-8.195%
2024-08-24	2,472.65	2,496.09	2,467.55	2,484.32	+0.472%	5	-8.582%
2024-08-23	2,359.06	2,495.10	2,359.06	2,472.65	+4.815%	8	-8.151%
2024-08-22	2,365.97	2,373.79	2,343.74	2,359.06	-0.292%	10	-3.728%
2024-08-21	2,318.50	2,380.09	2,302.88	2,365.97	+2.047%	7	-4.009%
2024-08-20	2,351.51	2,420.35	2,318.50	2,318.50	-1.404%	19	-2.044%
2024-08-19	2,417.95	2,417.95	2,332.47	2,351.51	-2.748%	10	-3.419%
2024-08-18	2,375.74	2,872.12	2,375.74	2,417.95	+1.777%	0.0179	-6.073%
2024-08-17	2,378.51	2,378.51	2,359.57	2,375.74	-0.116%	0.414534	-4.404%
2024-08-16	2,338.41	2,391.37	2,338.41	2,378.51	+1.715%	8	-4.515%
2024-08-15	2,421.80	2,435.40	2,324.10	2,338.41	-3.443%	8	-2.878%
2024-08-14	2,471.28	2,499.90	2,418.15	2,421.80	-2.002%	8	-6.222%
2024-08-13	2,500.00	2,500.00	2,398.68	2,471.28	-1.149%	7	-8.100%
2024-08-12	2,350.60	2,500.00	2,317.80	2,500.00	+6.356%	25	-9.156%
2024-08-11	2,386.77	2,497.50	2,349.66	2,350.60	-1.515%	5	-3.382%
2024-08-10	2,376.73	2,421.29	2,376.73	2,386.77	+0.422%	4	-4.846%
2024-08-09	2,461.23	2,462.97	2,355.64	2,376.73	-3.433%	4	-4.444%
2024-08-08	2,120.20	2,461.23	2,120.20	2,461.23	+16.085%	12	-7.725%
2024-08-07	2,275.33	2,322.79	2,120.20	2,120.20	-6.818%	61	+7.118%
2024-08-06	2,230.90	2,334.43	2,225.00	2,275.33	+1.992%	30	-0.185%
2024-08-05	2,524.60	2,524.60	2,000.00	2,230.90	-11.634%	46	+1.802%
2024-08-04	2,658.93	2,757.22	2,422.00	2,524.60	-5.052%	3	-10.041%
2024-08-03	2,737.05	2,759.54	2,650.00	2,658.93	-2.854%	5	-14.586%
2024-08-02	2,937.21	2,965.43	2,737.05	2,737.05	-6.815%	17	-17.023%
2024-08-01	2,976.93	2,976.93	2,857.40	2,937.21	-1.334%	27	-22.678%
2024-07-31	3,031.19	3,082.37	2,976.93	2,976.93	-1.790%	12	-23.710%
2024-07-30	3,088.13	3,101.77	3,031.19	3,031.19	-1.844%	38	-25.075%
2024-07-29	3,011.10	3,125.11	3,011.10	3,088.13	+2.558%	13	-26.457%
2024-07-28	2,990.63	3,011.10	2,966.02	3,011.10	+0.684%	0.304007	-24.575%
2024-07-27	2,990.01	3,041.06	2,990.01	2,990.63	+0.021%	0.582854	-24.059%
2024-07-26	2,910.10	3,076.37	2,910.10	2,990.01	+2.746%	12	-24.043%
2024-07-25	3,071.95	3,071.95	2,849.80	2,910.10	-5.269%	14	-21.958%
2024-07-24	3,232.50	3,232.50	3,067.73	3,071.95	-4.967%	1	-26.069%
2024-07-23	3,158.10	3,238.94	3,158.10	3,232.50	+2.356%	5	-29.741%
2024-07-22	3,179.31	3,193.99	3,158.03	3,158.10	-0.667%	17	-28.086%
2024-07-21	3,232.55	3,232.55	3,145.73	3,179.31	-1.647%	1	-28.566%
2024-07-20	3,216.82	3,232.55	3,200.93	3,232.55	+0.489%	2	-29.742%
2024-07-19	3,120.15	3,263.93	3,051.75	3,216.82	+3.098%	9	-29.399%
2024-07-18	3,114.98	3,143.46	3,114.98	3,120.15	+0.166%	2	-27.212%
2024-07-17	3,189.21	3,196.10	3,105.12	3,114.98	-2.328%	32	-27.091%
2024-07-16	3,207.43	3,207.43	3,087.27	3,189.21	-0.568%	3	-28.788%
2024-07-15	3,000.00	3,207.43	2,989.01	3,207.43	+6.914%	18	-29.192%
2024-07-14	2,910.85	3,000.00	2,910.85	3,000.00	+3.063%	2	-24.296%
2024-07-13	2,858.76	2,910.85	2,858.76	2,910.85	+1.822%	5	-21.978%
2024-07-12	2,892.00	2,892.00	2,823.67	2,858.76	-1.149%	14	-20.556%
2024-07-11	2,866.42	2,939.97	2,854.54	2,892.00	+0.892%	11	-21.469%
2024-07-10	2,832.73	2,892.35	2,832.73	2,866.42	+1.189%	20	-20.768%
2024-07-09	2,806.37	2,865.65	2,806.37	2,832.73	+0.939%	18	-19.826%
2024-07-08	2,714.22	2,845.01	2,627.14	2,806.37	+3.395%	21	-19.073%
2024-07-07	2,831.72	2,964.83	2,714.22	2,714.22	-4.149%	8	-16.326%
2024-07-06	2,760.24	2,832.48	2,760.24	2,831.72	+2.590%	6	-19.798%
2024-07-05	2,923.41	2,923.41	2,622.45	2,760.24	-5.581%	58	-17.721%
2024-07-04	3,054.91	3,065.92	2,884.26	2,923.41	-4.305%	26	-22.313%
2024-07-03	3,185.11	3,185.11	3,025.00	3,054.91	-4.088%	24	-25.657%
2024-07-02	3,191.78	3,220.88	3,179.25	3,185.11	-0.209%	15	-28.696%
2024-07-01	3,183.48	3,260.00	3,183.48	3,191.78	+0.261%	9	-28.845%
2024-06-30	3,158.34	3,192.04	3,127.60	3,183.48	+0.796%	8	-28.660%
2024-06-29	3,146.98	3,172.07	3,146.98	3,158.34	+0.361%	5	-28.092%
2024-06-28	3,217.82	3,223.12	3,146.98	3,146.98	-2.201%	8	-27.832%
2024-06-27	3,162.72	3,232.51	3,154.43	3,217.82	+1.742%	18	-29.421%
2024-06-26	3,175.81	3,183.01	3,140.68	3,162.72	-0.412%	20	-28.191%
2024-06-25	3,128.56	3,191.48	3,124.90	3,175.81	+1.510%	7	-28.487%
2024-06-24	3,204.31	3,208.39	3,040.08	3,128.56	-2.364%	19	-27.407%
2024-06-23	3,280.57	3,449.99	3,202.83	3,204.31	-2.325%	11	-29.123%
2024-06-22	3,300.65	3,300.65	3,267.54	3,280.57	-0.608%	4	-30.771%
2024-06-21	3,288.22	3,450.55	3,239.24	3,300.65	+0.378%	20	-31.192%
2024-06-20	3,321.83	3,403.08	3,281.99	3,288.22	-1.012%	6	-30.932%
2024-06-19	3,242.39	3,325.23	3,242.39	3,321.83	+2.450%	22	-31.631%
2024-06-18	3,312.61	3,312.61	3,182.33	3,242.39	-2.120%	10	-29.956%
2024-06-17	3,381.72	3,382.88	3,241.04	3,312.61	-2.044%	20	-31.440%
2024-06-16	3,339.00	3,387.00	3,322.77	3,381.72	+1.279%	3	-32.842%
2024-06-15	3,183.38	3,355.74	3,183.38	3,339.00	+4.889%	8	-31.982%
2024-06-14	3,235.31	3,292.46	3,165.39	3,183.38	-1.605%	4	-28.657%
2024-06-13	3,290.00	3,290.00	3,195.94	3,235.31	-1.662%	18	-29.802%
2024-06-12	3,265.52	3,360.14	3,249.89	3,290.00	+0.750%	10	-30.969%
2024-06-11	3,408.22	3,408.22	3,222.42	3,265.52	-4.187%	34	-30.452%
2024-06-10	3,425.35	3,438.28	3,408.22	3,408.22	-0.500%	19	-33.364%
2024-06-09	3,411.61	3,495.69	3,411.61	3,425.35	+0.403%	8	-33.697%
2024-06-08	3,360.00	3,425.54	3,360.00	3,411.61	+1.536%	0.683723	-33.430%
2024-06-07	3,537.68	3,659.00	3,330.00	3,360.00	-5.023%	23	-32.407%
2024-06-06	3,549.49	3,549.49	3,537.08	3,537.68	-0.333%	4	-35.802%
2024-06-05	3,510.57	3,615.98	3,355.00	3,549.49	+1.109%	34	-36.016%
2024-06-04	3,457.62	3,511.17	3,452.19	3,510.57	+1.531%	14	-35.307%
2024-06-03	3,489.05	3,542.13	3,450.00	3,457.62	-0.901%	21	-34.316%
2024-06-02	3,499.75	3,615.98	3,488.05	3,489.05	-0.306%	1	-34.907%
2024-06-01	3,469.36	3,501.86	3,469.36	3,499.75	+0.876%	2	-35.107%
2024-05-31	3,444.81	3,541.35	3,443.80	3,469.36	+0.713%	29	-34.538%
2024-05-30	3,496.43	3,506.86	3,427.35	3,444.81	-1.476%	26	-34.072%
2024-05-29	3,519.50	3,560.70	3,464.00	3,496.43	-0.655%	10	-35.045%
2024-05-28	3,578.70	3,580.54	3,476.15	3,519.50	-1.654%	9	-35.471%
2024-05-27	3,542.81	3,643.66	3,542.81	3,578.70	+1.013%	22	-36.538%
2024-05-26	3,450.47	3,558.94	3,450.47	3,542.81	+2.676%	1	-35.895%
2024-05-25	3,433.30	3,450.47	3,433.30	3,450.47	+0.500%	0.266574	-34.180%
2024-05-24	3,468.47	3,509.40	3,371.35	3,433.30	-1.014%	2	-33.851%
2024-05-23	3,458.50	3,624.00	3,415.97	3,468.47	+0.288%	11	-34.521%
2024-05-22	3,441.58	3,464.97	3,391.92	3,458.50	+0.492%	2	-34.333%
2024-05-21	3,370.02	3,528.42	3,345.74	3,441.58	+2.123%	52	-34.010%
2024-05-20	2,827.29	3,386.69	2,827.29	3,370.02	+19.196%	14	-32.608%
2024-05-19	2,866.23	2,934.72	2,825.24	2,827.29	-1.359%	1	-19.672%
2024-05-18	2,850.00	2,885.00	2,842.99	2,866.23	+0.569%	4	-20.763%
2024-05-17	2,711.76	2,850.00	2,711.76	2,850.00	+5.098%	8	-20.312%
2024-05-16	2,787.94	2,787.94	2,711.76	2,711.76	-2.732%	4	-16.250%
2024-05-15	2,679.08	2,787.94	2,677.77	2,787.94	+4.063%	15	-18.538%
2024-05-14	2,736.69	2,736.69	2,661.00	2,679.08	-2.105%	7	-15.228%
2024-05-13	2,715.82	2,770.86	2,674.34	2,736.69	+0.768%	4	-17.013%
2024-05-12	2,713.42	2,847.14	2,701.17	2,715.82	+0.088%	2	-16.375%
2024-05-11	2,697.00	2,720.14	2,697.00	2,713.42	+0.609%	13	-16.301%
2024-05-10	2,777.93	2,818.51	2,691.75	2,697.00	-2.913%	13	-15.791%
2024-05-09	2,768.48	2,799.23	2,768.48	2,777.93	+0.341%	8	-18.245%
2024-05-08	2,797.78	2,825.89	2,746.94	2,768.48	-1.047%	38	-17.965%
2024-05-07	2,870.63	2,912.27	2,797.78	2,797.78	-2.538%	19	-18.825%

.dark-mode .lH0vbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lH0vbh{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Gemini

ETHEUR
Ethereum / Euro
crypto Gemini