Dark

ETHEUR
Ethereum / Euro
crypto Gemini

Inactive

Jun 24, 2026 3:35:00 PM EDT

1389.97EUR-5.507%(-81.01)610

Composite
1568.90 Coinbase
1568.03 Binance
1567.61 Bitstamp
1567.61 OKX
1568.90 Bitfinex
1570.40 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	1,470.9800	1,470.9800	1,383.8700	1,389.9700	-5.507%	61	0.000%
2026-06-08	1,555.2500	1,555.2500	1,470.9800	1,470.9800	-5.418%	2	-5.507%
2026-06-03	1,713.0100	1,713.0100	1,555.2500	1,555.2500	-9.210%	30	-10.627%
2026-06-01	1,780.7500	1,780.7500	1,706.8900	1,713.0100	-3.804%	0.076398	-18.858%
2026-05-22	1,814.3700	1,838.8300	1,774.8500	1,780.7500	-1.853%	16	-21.945%
2026-05-18	1,862.9600	1,862.9600	1,787.0500	1,814.3700	-2.608%	208	-23.391%
2026-05-17	1,944.0400	1,944.0400	1,862.9600	1,862.9600	-4.171%	6	-25.389%
2026-05-12	1,983.5900	1,983.5900	1,944.0400	1,944.0400	-1.994%	0.41095	-28.501%
2026-05-11	2,000.3900	2,004.1400	1,959.6100	1,983.5900	-0.840%	17	-29.927%
2026-05-10	1,961.8600	2,000.3900	1,961.8600	2,000.3900	+1.964%	1	-30.515%
2026-05-08	2,013.8500	2,013.8500	1,934.3400	1,961.8600	-2.582%	48	-29.150%
2026-05-06	1,942.2900	2,013.8500	1,942.2900	2,013.8500	+3.684%	1	-30.979%
2026-05-01	1,921.9600	1,944.1200	1,921.9600	1,942.2900	+1.058%	1	-28.437%
2026-04-30	1,931.9300	1,937.1600	1,921.9600	1,921.9600	-0.516%	2	-27.680%
2026-04-29	1,982.2300	1,982.2300	1,925.5600	1,931.9300	-2.538%	2	-28.053%
2026-04-24	2,044.1100	2,044.1100	1,980.2600	1,982.2300	-3.027%	2	-29.878%
2026-04-22	1,976.2500	2,044.1100	1,976.2500	2,044.1100	+3.434%	1	-32.001%
2026-04-20	1,931.3200	1,976.2500	1,927.6900	1,976.2500	+2.326%	5	-29.666%
2026-04-19	2,003.2000	2,003.2000	1,923.2800	1,931.3200	-3.588%	27	-28.030%
2026-04-16	1,965.7900	2,003.2000	1,959.0200	2,003.2000	+1.903%	2	-30.613%
2026-04-14	2,012.6200	2,014.6800	1,965.7900	1,965.7900	-2.327%	2	-29.292%
2026-04-13	1,914.5600	2,012.6200	1,914.5600	2,012.6200	+5.122%	3	-30.937%
2026-04-10	1,871.0600	1,917.4700	1,871.0600	1,914.5600	+2.325%	44	-27.400%
2026-04-09	1,806.5900	1,890.5400	1,806.5900	1,871.0600	+3.569%	33	-25.712%
2026-04-07	1,858.2400	1,858.2400	1,795.3600	1,806.5900	-2.780%	6	-23.061%
2026-04-06	1,804.3400	1,873.3400	1,804.3400	1,858.2400	+2.987%	5	-25.200%
2026-04-03	1,781.8100	1,804.3400	1,773.7700	1,804.3400	+1.264%	13	-22.965%
2026-04-02	1,856.7600	1,856.7600	1,763.8200	1,781.8100	-4.037%	26	-21.991%
2026-04-01	1,812.3700	1,856.7600	1,812.3700	1,856.7600	+2.449%	11	-25.140%
2026-03-31	1,762.6300	1,830.5500	1,762.6300	1,812.3700	+2.822%	5	-23.306%
2026-03-30	1,727.0400	1,762.6300	1,727.0400	1,762.6300	+2.061%	0.04757	-21.142%
2026-03-27	1,784.7700	1,789.2200	1,721.6900	1,727.0400	-3.235%	9	-19.517%
2026-03-26	1,871.3400	1,871.3400	1,769.8400	1,784.7700	-4.626%	29	-22.120%
2026-03-25	1,848.7000	1,895.9800	1,848.7000	1,871.3400	+1.225%	15	-25.723%
2026-03-24	1,863.2500	1,871.2600	1,820.0700	1,848.7000	-0.781%	71	-24.814%
2026-03-23	1,787.9600	1,896.9400	1,753.5000	1,863.2500	+4.211%	123	-25.401%
2026-03-22	1,846.2300	1,846.2300	1,787.9600	1,787.9600	-3.156%	12	-22.259%
2026-03-20	1,854.1000	1,876.6300	1,837.0900	1,846.2300	-0.424%	155	-24.713%
2026-03-19	1,922.0400	1,941.1600	1,827.3200	1,854.1000	-3.535%	139	-25.033%
2026-03-18	2,017.2200	2,037.8200	1,884.8500	1,922.0400	-4.718%	160	-27.683%
2026-03-17	2,043.1900	2,067.2500	2,002.4000	2,017.2200	-1.271%	145	-31.095%
2026-03-16	1,898.7700	2,043.1900	1,894.9400	2,043.1900	+7.606%	174	-31.971%
2026-03-15	1,832.4400	1,920.1400	1,829.0600	1,898.7700	+3.620%	156	-26.796%
2026-03-14	1,833.2700	1,843.6700	1,819.0100	1,832.4400	-0.045%	39	-24.146%
2026-03-13	1,793.2300	1,927.9000	1,793.2300	1,833.2700	+2.233%	326	-24.181%
2026-03-12	1,783.4800	1,810.2200	1,753.9900	1,793.2300	+0.547%	212	-22.488%
2026-03-11	1,752.4000	1,798.9000	1,729.0300	1,783.4800	+1.774%	131	-22.064%
2026-03-10	1,745.7600	1,789.3200	1,745.7600	1,752.4000	+0.380%	59	-20.682%
2026-03-09	1,681.9700	1,765.0300	1,681.9700	1,745.7600	+3.793%	274	-20.380%
2026-03-08	1,685.5000	1,699.8400	1,661.0500	1,681.9700	-0.209%	469	-17.361%
2026-03-07	1,708.3300	1,715.5100	1,683.5800	1,685.5000	-1.336%	32	-17.534%
2026-03-06	1,793.8700	1,799.9500	1,690.7300	1,708.3300	-4.768%	277	-18.636%
2026-03-05	1,857.7000	1,858.6300	1,775.2000	1,793.8700	-3.436%	434	-22.516%
2026-03-04	1,706.5100	1,886.0700	1,677.7200	1,857.7000	+8.860%	587	-25.178%
2026-03-03	1,733.5200	1,743.6200	1,658.0900	1,706.5100	-1.558%	236	-18.549%
2026-03-02	1,649.5100	1,777.9600	1,644.3100	1,733.5200	+5.093%	386	-19.818%
2026-03-01	1,669.1100	1,737.6200	1,619.6700	1,649.5100	-1.174%	2,539	-15.734%
2026-02-28	1,633.7000	1,669.1100	1,561.1300	1,669.1100	+2.167%	257	-16.724%
2026-02-27	1,720.1600	1,747.0300	1,609.3800	1,633.7000	-5.026%	162	-14.919%
2026-02-26	1,734.2000	1,758.6900	1,677.2600	1,720.1600	-0.810%	191	-19.195%
2026-02-25	1,577.3500	1,796.3900	1,577.3500	1,734.2000	+9.944%	219	-19.849%
2026-02-24	1,574.3400	1,584.1000	1,535.4800	1,577.3500	+0.191%	262	-11.879%
2026-02-23	1,654.9700	1,654.9700	1,558.3200	1,574.3400	-4.872%	245	-11.711%
2026-02-22	1,675.4900	1,679.8200	1,640.1900	1,654.9700	-1.225%	129	-16.012%
2026-02-21	1,670.6300	1,692.1500	1,667.6200	1,675.4900	+0.291%	28	-17.041%
2026-02-20	1,653.8600	1,679.6000	1,637.1100	1,670.6300	+1.014%	182	-16.800%
2026-02-19	1,647.7700	1,684.7100	1,619.1000	1,653.8600	+0.370%	158	-15.956%
2026-02-18	1,682.0400	1,709.7500	1,641.9600	1,647.7700	-2.037%	114	-15.645%
2026-02-17	1,686.6300	1,698.8000	1,645.6000	1,682.0400	-0.272%	244	-17.364%
2026-02-16	1,657.2000	1,700.7700	1,634.4900	1,686.6300	+1.776%	149	-17.589%
2026-02-15	1,759.3800	1,768.1100	1,631.1300	1,657.2000	-5.808%	56	-16.125%
2026-02-14	1,725.5000	1,769.7900	1,725.5000	1,759.3800	+1.963%	115	-20.997%
2026-02-13	1,639.4100	1,742.3100	1,623.6400	1,725.5000	+5.251%	349	-19.445%
2026-02-12	1,630.7700	1,682.2100	1,615.3300	1,639.4100	+0.530%	118	-15.215%
2026-02-11	1,684.6500	1,684.6500	1,601.8200	1,630.7700	-3.198%	393	-14.766%
2026-02-10	1,765.4400	1,779.9400	1,675.9400	1,684.6500	-4.576%	647	-17.492%
2026-02-09	1,770.1300	1,799.7000	1,688.1500	1,765.4400	-0.265%	683	-21.268%
2026-02-08	1,762.7800	1,817.3800	1,700.0000	1,770.1300	+0.417%	155	-21.476%
2026-02-07	1,752.8900	1,799.7700	1,698.5000	1,762.7800	+0.564%	322	-21.149%
2026-02-06	1,546.0000	1,768.7600	1,500.0000	1,752.8900	+13.382%	378	-20.704%
2026-02-05	1,819.1900	1,837.9400	1,543.5900	1,546.0000	-15.017%	923	-10.092%
2026-02-04	1,888.6300	1,936.7900	1,760.6200	1,819.1900	-3.677%	867	-23.594%
2026-02-03	1,989.0000	1,989.1600	1,791.4000	1,888.6300	-5.046%	562	-26.403%
2026-02-02	1,914.9200	2,021.2400	1,821.8300	1,989.0000	+3.869%	782	-30.117%
2026-02-01	2,069.9000	2,078.5500	1,886.1600	1,914.9200	-7.487%	267	-27.414%
2026-01-31	2,280.0300	2,286.4100	1,913.8600	2,069.9000	-9.216%	228	-32.848%
2026-01-30	2,353.5400	2,357.9800	2,220.9400	2,280.0300	-3.123%	450	-39.037%
2026-01-29	2,508.0200	2,508.0200	2,306.5400	2,353.5400	-6.159%	173	-40.941%
2026-01-28	2,516.9700	2,537.9800	2,490.5000	2,508.0200	-0.356%	136	-44.579%
2026-01-27	2,468.2900	2,519.7500	2,430.4700	2,516.9700	+1.972%	198	-44.776%
2026-01-26	2,359.2400	2,479.9300	2,359.2400	2,468.2900	+4.622%	385	-43.687%
2026-01-25	2,499.3600	2,513.4500	2,342.7400	2,359.2400	-5.606%	125	-41.084%
2026-01-24	2,497.3300	2,510.2600	2,492.8600	2,499.3600	+0.081%	20	-44.387%
2026-01-23	2,509.0400	2,555.9800	2,467.7500	2,497.3300	-0.467%	188	-44.342%
2026-01-22	2,548.8100	2,592.7400	2,479.2800	2,509.0400	-1.560%	146	-44.602%
2026-01-21	2,501.4900	2,621.9200	2,460.9100	2,548.8100	+1.892%	177	-45.466%
2026-01-20	2,740.3900	2,744.4000	2,498.9700	2,501.4900	-8.718%	195	-44.434%
2026-01-19	2,826.7200	2,826.7200	2,723.9300	2,740.3900	-3.054%	138	-49.278%
2026-01-18	2,848.8700	2,899.1300	2,821.2000	2,826.7200	-0.778%	63	-50.827%
2026-01-17	2,839.1200	2,867.9700	2,832.1900	2,848.8700	+0.343%	24	-51.210%
2026-01-16	2,859.7200	2,860.7600	2,806.5300	2,839.1200	-0.720%	122	-51.042%
2026-01-15	2,882.1900	2,914.2700	2,820.6900	2,859.7200	-0.780%	118	-51.395%
2026-01-14	2,851.5100	2,918.4700	2,819.4900	2,882.1900	+1.076%	118	-51.774%
2026-01-13	2,649.5000	2,867.7500	2,648.9300	2,851.5100	+7.624%	143	-51.255%
2026-01-12	2,683.5700	2,711.3600	2,625.8700	2,649.5000	-1.270%	144	-47.538%
2026-01-11	2,647.6300	2,697.0300	2,647.6300	2,683.5700	+1.357%	23	-48.204%
2026-01-10	2,653.6400	2,659.5600	2,646.1800	2,647.6300	-0.226%	7	-47.501%
2026-01-09	2,672.7100	2,695.2500	2,628.8400	2,653.6400	-0.714%	144	-47.620%
2026-01-08	2,713.7200	2,824.9000	2,622.9300	2,672.7100	-1.511%	159	-47.994%
2026-01-07	2,819.7900	2,819.7900	2,678.8400	2,713.7200	-3.762%	101	-48.780%
2026-01-06	2,755.3300	2,823.4200	2,729.0200	2,819.7900	+2.339%	180	-50.707%
2026-01-05	2,684.7400	2,781.2700	2,682.8300	2,755.3300	+2.629%	193	-49.553%
2026-01-04	2,665.2400	2,699.8600	2,665.2400	2,684.7400	+0.732%	35	-48.227%
2026-01-03	2,666.1100	2,668.8700	2,634.4900	2,665.2400	-0.033%	12	-47.848%
2026-01-02	2,554.4400	2,681.8500	2,542.2200	2,666.1100	+4.372%	279	-47.865%
2026-01-01	2,524.6500	2,558.7100	2,524.6500	2,554.4400	+1.180%	719	-45.586%
2025-12-31	2,528.1300	2,571.7900	2,518.4400	2,524.6500	-0.138%	365	-44.944%
2025-12-30	2,492.4200	2,549.6900	2,479.2400	2,528.1300	+1.433%	611	-45.020%
2025-12-29	2,503.5700	2,586.4800	2,471.1100	2,492.4200	-0.445%	762	-44.232%
2025-12-28	2,497.5500	2,507.5900	2,480.8900	2,503.5700	+0.241%	111	-44.480%
2025-12-27	2,485.4600	2,497.5500	2,477.8100	2,497.5500	+0.486%	37	-44.347%
2025-12-26	2,463.4200	2,538.3500	2,454.0900	2,485.4600	+0.895%	485	-44.076%
2025-12-25	2,508.5500	2,516.9100	2,454.7400	2,463.4200	-1.799%	129	-43.576%
2025-12-24	2,511.9400	2,520.8700	2,451.8300	2,508.5500	-0.135%	437	-44.591%
2025-12-23	2,556.3900	2,576.4500	2,465.3100	2,511.9400	-1.739%	603	-44.665%
2025-12-22	2,562.0300	2,615.5800	2,520.1500	2,556.3900	-0.220%	467	-45.628%
2025-12-21	2,539.1100	2,570.8700	2,513.8000	2,562.0300	+0.903%	96	-45.747%
2025-12-20	2,542.0300	2,552.7900	2,534.5000	2,539.1100	-0.115%	26	-45.258%
2025-12-19	2,411.2000	2,566.9500	2,396.2100	2,542.0300	+5.426%	659	-45.320%
2025-12-18	2,408.6000	2,550.7300	2,366.7400	2,411.2000	+0.108%	786	-42.354%
2025-12-17	2,520.7700	2,572.5500	2,377.4200	2,408.6000	-4.450%	483	-42.291%
2025-12-16	2,522.0100	2,532.3300	2,454.2600	2,520.7700	-0.049%	740	-44.859%
2025-12-15	2,609.3300	2,701.5400	2,475.4600	2,522.0100	-3.346%	547	-44.886%
2025-12-14	2,653.1000	2,665.7100	2,580.5400	2,609.3300	-1.650%	125	-46.731%
2025-12-13	2,636.1200	2,670.0400	2,628.2100	2,653.1000	+0.644%	38	-47.610%
2025-12-12	2,761.9400	2,781.2200	2,598.8200	2,636.1200	-4.555%	397	-47.272%
2025-12-11	2,840.0000	2,841.6200	2,684.5700	2,761.9400	-2.749%	645	-49.674%
2025-12-10	2,854.4300	2,940.7800	2,829.3300	2,840.0000	-0.506%	440	-51.057%
2025-12-09	2,685.0500	2,917.6800	2,656.2200	2,854.4300	+6.308%	540	-51.305%
2025-12-08	2,630.3000	2,721.5000	2,614.3100	2,685.0500	+2.082%	583	-48.233%
2025-12-07	2,612.3000	2,705.3900	2,529.2200	2,630.3000	+0.689%	55	-47.155%
2025-12-06	2,597.3500	2,636.0100	2,592.7400	2,612.3000	+0.576%	77	-46.791%
2025-12-05	2,691.5100	2,738.8500	2,569.5400	2,597.3500	-3.498%	542	-46.485%
2025-12-04	2,739.9900	2,775.8900	2,636.8200	2,691.5100	-1.769%	1,096	-48.357%
2025-12-03	2,578.4700	2,753.1800	2,569.5000	2,739.9900	+6.264%	688	-49.271%
2025-12-02	2,412.7400	2,614.4500	2,397.5300	2,578.4700	+6.869%	731	-46.093%
2025-12-01	2,583.5600	2,583.6800	2,339.2100	2,412.7400	-6.612%	1,189	-42.390%
2025-11-30	2,581.9800	2,629.5800	2,579.1900	2,583.5600	+0.061%	23	-46.199%
2025-11-29	2,617.6300	2,629.3300	2,558.8500	2,581.9800	-1.362%	79	-46.167%
2025-11-28	2,599.4200	2,675.4900	2,583.8200	2,617.6300	+0.701%	750	-46.900%
2025-11-27	2,609.5600	2,644.7700	2,576.8900	2,599.4200	-0.389%	856	-46.528%
2025-11-26	2,553.6900	2,625.0700	2,490.4200	2,609.5600	+2.188%	1,330	-46.735%
2025-11-25	2,558.2700	2,565.7400	2,468.2200	2,553.6900	-0.179%	846	-45.570%
2025-11-24	2,415.8100	2,579.6100	2,380.7500	2,558.2700	+5.897%	570	-45.668%
2025-11-23	2,369.0000	2,479.8600	2,369.0000	2,415.8100	+1.976%	82	-42.464%
2025-11-22	2,385.6700	2,395.9400	2,330.5600	2,369.0000	-0.699%	115	-41.327%
2025-11-21	2,454.7600	2,496.3300	2,263.1300	2,385.6700	-2.815%	524	-41.737%
2025-11-20	2,614.2700	2,652.0900	2,423.0200	2,454.7600	-6.102%	413	-43.377%
2025-11-19	2,692.4200	2,697.1300	2,492.2700	2,614.2700	-2.903%	541	-46.831%
2025-11-18	2,602.2300	2,735.1600	2,543.8200	2,692.4200	+3.466%	699	-48.375%
2025-11-17	2,664.1600	2,774.1100	2,553.8800	2,602.2300	-2.325%	524	-46.585%
2025-11-16	2,731.7300	2,794.5100	2,600.4000	2,664.1600	-2.474%	114	-47.827%
2025-11-15	2,669.2000	2,778.4400	2,669.2000	2,731.7300	+2.343%	76	-49.118%
2025-11-14	2,783.6200	2,796.0600	2,642.9200	2,669.2000	-4.110%	434	-47.926%
2025-11-13	2,944.3300	3,060.7700	2,715.4300	2,783.6200	-5.458%	192	-50.066%
2025-11-12	2,953.2600	3,102.0600	2,915.3200	2,944.3300	-0.302%	129	-52.792%
2025-11-11	3,083.8000	3,147.0200	2,949.0500	2,953.2600	-4.233%	148	-52.934%
2025-11-10	3,101.3900	3,159.1400	3,041.0000	3,083.8000	-0.567%	116	-54.927%
2025-11-09	2,951.2100	3,129.3700	2,904.8500	3,101.3900	+5.089%	122	-55.182%
2025-11-08	2,971.2600	3,007.4400	2,910.1200	2,951.2100	-0.675%	310	-52.902%
2025-11-07	2,865.7400	3,001.6800	2,766.9300	2,971.2600	+3.682%	491	-53.220%
2025-11-06	2,983.8900	3,006.0400	2,851.4600	2,865.7400	-3.960%	125	-51.497%
2025-11-05	2,862.4600	3,027.9100	2,758.4400	2,983.8900	+4.242%	501	-53.418%
2025-11-04	3,120.7700	3,173.9600	2,675.0200	2,862.4600	-8.277%	923	-51.441%
2025-11-03	3,387.9200	3,396.4400	3,092.5000	3,120.7700	-7.885%	540	-55.461%
2025-11-02	3,354.6500	3,387.9200	3,329.8700	3,387.9200	+0.992%	26	-58.973%
2025-11-01	3,340.5100	3,382.2700	3,318.6600	3,354.6500	+0.423%	64	-58.566%
2025-10-31	3,290.3600	3,383.4600	3,288.8900	3,340.5100	+1.524%	332	-58.390%
2025-10-30	3,367.0100	3,400.6100	3,188.4300	3,290.3600	-2.277%	468	-57.756%
2025-10-29	3,418.0900	3,470.2400	3,311.3600	3,367.0100	-1.494%	315	-58.718%
2025-10-28	3,536.2300	3,582.2000	3,382.5100	3,418.0900	-3.341%	176	-59.335%
2025-10-27	3,581.0500	3,659.0500	3,525.3500	3,536.2300	-1.252%	120	-60.693%
2025-10-26	3,394.0600	3,586.0300	3,374.8400	3,581.0500	+5.509%	31	-61.185%
2025-10-25	3,390.4000	3,408.5100	3,374.9100	3,394.0600	+0.108%	47	-59.047%
2025-10-24	3,323.7200	3,457.6800	3,321.5000	3,390.4000	+2.006%	194	-59.003%
2025-10-23	3,281.2600	3,387.2300	3,278.5500	3,323.7200	+1.294%	252	-58.180%
2025-10-22	3,343.3000	3,352.0900	3,209.4600	3,281.2600	-1.856%	266	-57.639%
2025-10-21	3,422.4300	3,542.0100	3,308.2900	3,343.3000	-2.312%	296	-58.425%
2025-10-20	3,415.6500	3,502.0000	3,364.0100	3,422.4300	+0.198%	291	-59.386%
2025-10-19	3,340.1100	3,454.2900	3,293.1300	3,415.6500	+2.262%	156	-59.306%
2025-10-18	3,291.2900	3,365.1300	3,281.5600	3,340.1100	+1.483%	101	-58.386%
2025-10-17	3,327.1400	3,369.6000	3,145.8000	3,291.2900	-1.078%	361	-57.768%
2025-10-16	3,427.9600	3,514.0300	3,278.4600	3,327.1400	-2.941%	303	-58.223%
2025-10-15	3,557.6500	3,616.2200	3,385.3300	3,427.9600	-3.645%	248	-59.452%
2025-10-14	3,671.6000	3,690.0700	3,373.2500	3,557.6500	-3.104%	299	-60.930%
2025-10-13	3,580.9000	3,706.4300	3,515.1000	3,671.6000	+2.533%	247	-62.143%
2025-10-12	3,231.8400	3,595.1600	3,182.8600	3,580.9000	+10.801%	539	-61.184%
2025-10-11	3,322.6300	3,387.2300	3,142.4600	3,231.8400	-2.732%	281	-56.991%
2025-10-10	3,775.6500	3,796.1500	3,099.0000	3,322.6300	-11.998%	232	-58.167%
2025-10-09	3,890.1300	3,891.5500	3,694.6700	3,775.6500	-2.943%	249	-63.186%
2025-10-08	3,817.5800	3,925.2800	3,800.8900	3,890.1300	+1.900%	209	-64.269%
2025-10-07	3,988.8600	4,071.0900	3,802.9800	3,817.5800	-4.294%	570	-63.590%
2025-10-06	3,845.7900	4,027.4400	3,828.5000	3,988.8600	+3.720%	341	-65.154%
2025-10-05	3,814.4000	3,908.8500	3,803.5400	3,845.7900	+0.823%	151	-63.857%
2025-10-04	3,853.8400	3,853.8400	3,777.9400	3,814.4000	-1.023%	47	-63.560%
2025-10-03	3,825.3900	3,902.6200	3,773.9400	3,853.8400	+0.744%	213	-63.933%
2025-10-02	3,702.2800	3,850.8100	3,696.7200	3,825.3900	+3.325%	273	-63.665%
2025-10-01	3,532.0300	3,704.6800	3,508.7400	3,702.2800	+4.820%	476	-62.456%
2025-09-30	3,596.7600	3,614.7100	3,484.6600	3,532.0300	-1.800%	217	-60.647%
2025-09-29	3,542.0100	3,614.4400	3,478.1400	3,596.7600	+1.546%	173	-61.355%
2025-09-28	3,437.7200	3,542.0100	3,395.4000	3,542.0100	+3.034%	65	-60.758%
2025-09-27	3,448.7200	3,449.4500	3,401.1300	3,437.7200	-0.319%	44	-59.567%
2025-09-26	3,302.0800	3,478.4300	3,299.3900	3,448.7200	+4.441%	627	-59.696%
2025-09-25	3,536.6300	3,541.9800	3,263.2100	3,302.0800	-6.632%	852	-57.906%
2025-09-24	3,530.9800	3,580.6700	3,467.6500	3,536.6300	+0.160%	115	-60.698%
2025-09-23	3,566.4800	3,584.1400	3,492.8000	3,530.9800	-0.995%	180	-60.635%
2025-09-22	3,787.9700	3,791.3600	3,475.9700	3,566.4800	-5.847%	250	-61.027%
2025-09-21	3,818.0000	3,827.3900	3,787.9700	3,787.9700	-0.787%	33	-63.306%
2025-09-20	3,792.6100	3,838.0000	3,792.6100	3,818.0000	+0.669%	15	-63.594%
2025-09-19	3,894.2300	3,922.8400	3,780.0000	3,792.6100	-2.610%	241	-63.351%
2025-09-18	3,884.9800	3,937.4300	3,864.1700	3,894.2300	+0.238%	272	-64.307%
2025-09-17	3,795.6100	3,896.2900	3,738.8800	3,884.9800	+2.355%	417	-64.222%
2025-09-16	3,841.2300	3,853.2800	3,741.3700	3,795.6100	-1.188%	149	-63.380%
2025-09-15	3,931.7200	3,984.0000	3,800.0000	3,841.2300	-2.302%	173	-63.814%
2025-09-14	3,967.7300	3,994.5200	3,904.7400	3,931.7200	-0.908%	109	-64.647%
2025-09-13	4,017.0000	4,059.2500	3,928.2300	3,967.7300	-1.227%	75	-64.968%
2025-09-12	3,805.2800	4,025.3900	3,799.4600	4,017.0000	+5.564%	301	-65.398%
2025-09-11	3,717.5100	3,828.7300	3,711.5800	3,805.2800	+2.361%	263	-63.473%
2025-09-10	3,686.6600	3,794.6200	3,669.8100	3,717.5100	+0.837%	270	-62.610%
2025-09-09	3,658.1000	3,724.0900	3,635.7000	3,686.6600	+0.781%	281	-62.297%
2025-09-08	3,682.6200	3,727.5300	3,641.8200	3,658.1000	-0.666%	209	-62.003%
2025-09-07	3,652.0600	3,699.6300	3,652.0600	3,682.6200	+0.837%	20	-62.256%
2025-09-06	3,675.1200	3,689.6500	3,626.2900	3,652.0600	-0.627%	50	-61.940%
2025-09-05	3,690.8700	3,831.5000	3,634.4400	3,675.1200	-0.427%	372	-62.179%
2025-09-04	3,816.4300	3,840.8200	3,662.1300	3,690.8700	-3.290%	227	-62.340%
2025-09-03	3,709.8700	3,845.5000	3,685.0400	3,816.4300	+2.872%	249	-63.579%
2025-09-02	3,683.8500	3,785.9200	3,659.2200	3,709.8700	+0.706%	378	-62.533%
2025-09-01	3,757.9200	3,829.6500	3,610.3800	3,683.8500	-1.971%	244	-62.269%
2025-08-31	3,724.8800	3,839.1200	3,724.8800	3,757.9200	+0.887%	72	-63.012%
2025-08-30	3,723.5800	3,768.5400	3,649.5800	3,724.8800	+0.035%	66	-62.684%
2025-08-29	3,856.3700	3,863.6600	3,657.0100	3,723.5800	-3.443%	354	-62.671%
2025-08-28	3,863.4700	3,978.8500	3,800.8800	3,856.3700	-0.184%	327	-63.957%
2025-08-27	3,951.3800	4,013.8500	3,855.2500	3,863.4700	-2.225%	357	-64.023%
2025-08-26	3,767.2500	3,976.7200	3,705.5400	3,951.3800	+4.888%	554	-64.823%
2025-08-25	4,080.5800	4,090.7100	3,735.1400	3,767.2500	-7.679%	481	-63.104%
2025-08-24	4,060.6900	4,213.8300	4,017.6700	4,080.5800	+0.490%	146	-65.937%
2025-08-23	4,115.7100	4,115.7100	3,974.6600	4,060.6900	-1.337%	117	-65.770%
2025-08-22	3,636.5500	4,162.4100	3,625.4500	4,115.7100	+13.176%	446	-66.228%
2025-08-21	3,720.6200	3,721.5900	3,621.5500	3,636.5500	-2.260%	620	-61.778%
2025-08-20	3,501.3600	3,756.6500	3,493.6700	3,720.6200	+6.262%	619	-62.641%
2025-08-19	3,699.7100	3,729.3900	3,494.7200	3,501.3600	-5.361%	651	-60.302%
2025-08-18	3,820.1500	3,831.8700	3,622.0500	3,699.7100	-3.153%	7,115	-62.430%
2025-08-17	3,777.7500	3,930.5100	3,763.7300	3,820.1500	+1.122%	407	-63.615%
2025-08-16	3,798.4000	3,838.5500	3,746.4800	3,777.7500	-0.544%	103	-63.206%
2025-08-15	3,896.4300	3,992.0600	3,737.6900	3,798.4000	-2.516%	614	-63.406%
2025-08-14	4,041.5700	4,073.8500	3,815.7000	3,896.4300	-3.591%	3,082	-64.327%
2025-08-13	3,890.4100	4,064.8000	3,870.9100	4,041.5700	+3.885%	1,364	-65.608%
2025-08-12	3,636.2200	3,967.7500	3,632.5100	3,890.4100	+6.991%	774	-64.272%
2025-08-11	3,648.2400	3,753.9300	3,585.1400	3,636.2200	-0.329%	563	-61.774%
2025-08-10	3,655.2600	3,700.6300	3,558.2000	3,648.2400	-0.192%	181	-61.900%
2025-08-09	3,442.0000	3,700.4100	3,438.8700	3,655.2600	+6.196%	258	-61.973%
2025-08-08	3,353.6900	3,487.4300	3,328.2800	3,442.0000	+2.633%	521	-59.617%
2025-08-07	3,158.1700	3,354.5000	3,130.3200	3,353.6900	+6.191%	630	-58.554%
2025-08-06	3,119.4900	3,175.6700	3,082.3000	3,158.1700	+1.240%	472	-55.988%
2025-08-05	3,209.9600	3,211.4400	3,074.0500	3,119.4900	-2.818%	567	-55.442%
2025-08-04	3,021.1600	3,224.3200	3,018.2500	3,209.9600	+6.249%	530	-56.698%
2025-08-03	2,947.5200	3,040.5800	2,923.2700	3,021.1600	+2.498%	81	-53.992%
2025-08-02	3,006.4000	3,045.4400	2,920.8700	2,947.5200	-1.958%	76	-52.843%
2025-08-01	3,234.7200	3,261.2200	2,996.8500	3,006.4000	-7.058%	924	-53.766%
2025-07-31	3,331.6400	3,383.7500	3,230.0300	3,234.7200	-2.909%	517	-57.030%
2025-07-30	3,276.3600	3,331.6400	3,215.1600	3,331.6400	+1.687%	604	-58.280%
2025-07-29	3,257.7800	3,359.4600	3,222.7900	3,276.3600	+0.570%	573	-57.576%
2025-07-28	3,274.7200	3,351.4300	3,240.1600	3,257.7800	-0.517%	632	-57.334%
2025-07-27	3,190.2200	3,291.7700	3,186.8300	3,274.7200	+2.649%	92	-57.555%
2025-07-26	3,164.1700	3,226.2700	3,161.9800	3,190.2200	+0.823%	89	-56.430%
2025-07-25	3,153.4100	3,193.4700	3,048.5800	3,164.1700	+0.341%	377	-56.072%
2025-07-24	3,082.4900	3,200.9200	3,000.0000	3,153.4100	+2.301%	325	-55.922%
2025-07-23	3,190.1700	3,206.8400	3,004.2700	3,082.4900	-3.375%	358	-54.908%
2025-07-22	3,217.0400	3,247.1600	3,102.6800	3,190.1700	-0.835%	258	-56.430%
2025-07-21	3,225.9900	3,289.6200	3,181.1800	3,217.0400	-0.277%	323	-56.794%
2025-07-20	3,075.7900	3,273.8800	3,075.7900	3,225.9900	+4.883%	83	-56.913%
2025-07-19	3,041.3900	3,080.5900	3,021.9200	3,075.7900	+1.131%	37	-54.809%
2025-07-18	2,995.1700	3,153.0600	2,979.6300	3,041.3900	+1.543%	279	-54.298%
2025-07-17	2,891.9800	3,025.3500	2,850.4200	2,995.1700	+3.568%	399	-53.593%
2025-07-16	2,696.0400	2,934.2600	2,673.8500	2,891.9800	+7.268%	551	-51.937%
2025-07-15	2,574.7200	2,696.7700	2,507.9700	2,696.0400	+4.712%	244	-48.444%
2025-07-14	2,532.2100	2,615.6200	2,524.7100	2,574.7200	+1.679%	171	-46.015%
2025-07-13	2,504.2900	2,551.4100	2,500.2200	2,532.2100	+1.115%	116	-45.108%
2025-07-12	2,520.2100	2,537.0500	2,477.6400	2,504.2900	-0.632%	153	-44.496%
2025-07-11	2,518.5800	2,589.9300	2,492.0100	2,520.2100	+0.065%	376	-44.847%
2025-07-10	2,359.8200	2,553.0700	2,346.9000	2,518.5800	+6.728%	521	-44.811%
2025-07-09	2,231.7900	2,381.3400	2,213.8500	2,359.8200	+5.737%	562	-41.098%
2025-07-08	2,166.7500	2,239.5800	2,149.7600	2,231.7900	+3.002%	572	-37.719%
2025-07-07	2,184.9800	2,206.4800	2,143.8600	2,166.7500	-0.834%	539	-35.850%
2025-07-06	2,138.5600	2,206.7300	2,129.1400	2,184.9800	+2.171%	60	-36.385%
2025-07-05	2,138.7500	2,142.0900	2,116.1800	2,138.5600	-0.009%	31	-35.004%
2025-07-04	2,199.1000	2,208.2900	2,105.6600	2,138.7500	-2.744%	178	-35.010%
2025-07-03	2,179.8100	2,235.8100	2,167.7900	2,199.1000	+0.885%	375	-36.794%
2025-07-02	2,031.8800	2,216.3500	2,015.1400	2,179.8100	+7.280%	391	-36.234%
2025-07-01	2,109.6000	2,117.6700	2,026.1900	2,031.8800	-3.684%	270	-31.592%
2025-06-30	2,133.7100	2,144.8100	2,077.2500	2,109.6000	-1.130%	260	-34.112%
2025-06-29	2,079.5900	2,143.9800	2,063.6500	2,133.7100	+2.602%	61	-34.857%
2025-06-28	2,069.1500	2,086.7500	2,056.4100	2,079.5900	+0.505%	25	-33.161%
2025-06-27	2,063.7900	2,103.9000	2,046.0200	2,069.1500	+0.260%	242	-32.824%
2025-06-26	2,070.4000	2,151.5600	2,058.0800	2,063.7900	-0.319%	374	-32.650%
2025-06-25	2,106.0000	2,118.7500	2,066.0800	2,070.4000	-1.690%	234	-32.865%
2025-06-24	2,082.1700	2,134.2000	2,062.6200	2,106.0000	+1.144%	309	-34.000%
2025-06-23	1,935.9600	2,092.8000	1,903.7600	2,082.1700	+7.552%	295	-33.244%
2025-06-22	1,996.7400	1,996.7400	1,846.1900	1,935.9600	-3.044%	184	-28.203%
2025-06-21	2,073.4800	2,121.6600	1,935.4300	1,996.7400	-3.701%	62	-30.388%
2025-06-20	2,189.9400	2,230.1800	2,067.7700	2,073.4800	-5.318%	255	-32.964%
2025-06-19	2,199.8500	2,219.1500	2,169.2800	2,189.9400	-0.450%	315	-36.529%
2025-06-18	2,190.9600	2,210.6500	2,146.4300	2,199.8500	+0.406%	590	-36.815%
2025-06-17	2,197.1700	2,263.5200	2,136.1300	2,190.9600	-0.283%	677	-36.559%
2025-06-16	2,207.3000	2,315.0900	2,180.0800	2,197.1700	-0.459%	416	-36.738%
2025-06-15	2,194.7200	2,209.6800	2,159.2300	2,207.3000	+0.573%	206	-37.028%
2025-06-14	2,234.0200	2,234.0200	2,160.3600	2,194.7200	-1.759%	199	-36.668%
2025-06-13	2,278.3200	2,279.1900	2,120.9300	2,234.0200	-1.944%	1,155	-37.782%
2025-06-12	2,411.1700	2,420.3100	2,261.3600	2,278.3200	-5.510%	551	-38.991%
2025-06-11	2,453.7300	2,502.6500	2,390.3200	2,411.1700	-1.735%	312	-42.353%
2025-06-10	2,344.8600	2,471.1300	2,327.7500	2,453.7300	+4.643%	202	-43.353%
2025-06-09	2,198.5500	2,356.3500	2,173.8200	2,344.8600	+6.655%	122	-40.723%
2025-06-08	2,215.7100	2,231.4300	2,189.3800	2,198.5500	-0.774%	78	-36.778%
2025-06-07	2,174.0800	2,229.0000	2,160.4400	2,215.7100	+1.915%	46	-37.268%
2025-06-06	2,109.8800	2,218.3100	2,085.3700	2,174.0800	+3.043%	147	-36.066%
2025-06-05	2,283.8800	2,309.3200	2,096.3500	2,109.8800	-7.619%	244	-34.121%
2025-06-04	2,274.4200	2,344.0000	2,273.4600	2,283.8800	+0.416%	93	-39.140%
2025-06-03	2,277.4000	2,330.0000	2,269.4200	2,274.4200	-0.131%	78	-38.887%
2025-06-02	2,233.2400	2,282.0000	2,171.0000	2,277.4000	+1.977%	128	-38.967%
2025-06-01	2,245.6500	2,245.6500	2,190.7000	2,233.2400	-0.553%	39	-37.760%
2025-05-31	2,221.7900	2,247.9300	2,191.0100	2,245.6500	+1.074%	42	-38.104%
2025-05-30	2,306.2900	2,333.4400	2,213.7900	2,221.7900	-3.664%	130	-37.439%
2025-05-29	2,380.3400	2,465.5800	2,306.2900	2,306.2900	-3.111%	163	-39.731%
2025-05-28	2,344.0400	2,388.5400	2,303.4000	2,380.3400	+1.549%	77	-41.606%
2025-05-27	2,246.4200	2,390.6600	2,204.1800	2,344.0400	+4.346%	97	-40.702%
2025-05-26	2,240.9000	2,268.7600	2,225.4100	2,246.4200	+0.246%	20	-38.125%
2025-05-25	2,234.7700	2,240.9000	2,175.7600	2,240.9000	+0.274%	15	-37.973%
2025-05-24	2,220.7700	2,258.0000	2,220.7700	2,234.7700	+0.630%	3	-37.803%
2025-05-23	2,332.3800	2,408.8400	2,220.7700	2,220.7700	-4.785%	74	-37.410%
2025-05-22	2,244.1000	2,369.4000	2,244.1000	2,332.3800	+3.934%	62	-40.406%
2025-05-21	2,212.0000	2,302.1100	2,162.6000	2,244.1000	+1.451%	101	-38.061%
2025-05-20	2,240.6000	2,294.2600	2,173.5800	2,212.0000	-1.276%	48	-37.162%
2025-05-19	2,136.5100	2,254.5100	2,100.9300	2,240.6000	+4.872%	58	-37.964%
2025-05-18	2,214.2700	2,306.9900	2,086.0000	2,136.5100	-3.512%	99	-34.942%
2025-05-17	2,280.0300	2,280.0300	2,195.0000	2,214.2700	-2.884%	3	-37.227%
2025-05-16	2,252.0400	2,359.9400	2,252.0400	2,280.0300	+1.243%	42	-39.037%
2025-05-15	2,318.8500	2,362.5100	2,218.3500	2,252.0400	-2.881%	42	-38.280%
2025-05-14	2,391.7000	2,427.1800	2,276.3600	2,318.8500	-3.046%	50	-40.058%
2025-05-13	2,235.8000	2,442.2000	2,182.0400	2,391.7000	+6.973%	52	-41.884%
2025-05-12	2,234.8600	2,349.0700	2,187.3400	2,235.8000	+0.042%	133	-37.831%
2025-05-11	2,293.1700	2,296.4600	2,153.2700	2,234.8600	-2.543%	21	-37.805%
2025-05-10	2,071.2900	2,300.0000	2,071.2900	2,293.1700	+10.712%	48	-39.387%
2025-05-09	1,964.2300	2,208.5200	1,951.1900	2,071.2900	+5.450%	88	-32.894%
2025-05-08	1,604.2000	1,972.5300	1,604.2000	1,964.2300	+22.443%	60	-29.236%
2025-05-07	1,596.1000	1,625.2600	1,574.8100	1,604.2000	+0.507%	16	-13.354%
2025-05-06	1,607.0300	1,607.0300	1,544.3700	1,596.1000	-0.680%	18	-12.915%
2025-05-05	1,617.3600	1,617.3600	1,575.0000	1,607.0300	-0.639%	53	-13.507%
2025-05-04	1,630.6700	1,636.9900	1,593.3300	1,617.3600	-0.816%	3	-14.059%
2025-05-03	1,628.4500	1,631.5700	1,603.7700	1,630.6700	+0.136%	9	-14.761%
2025-05-02	1,631.9400	1,647.6000	1,603.3300	1,628.4500	-0.214%	19	-14.645%
2025-05-01	1,586.0600	1,650.8000	1,586.0600	1,631.9400	+2.893%	38	-14.827%
2025-04-30	1,602.8900	1,602.8900	1,528.0200	1,586.0600	-1.050%	21	-12.363%
2025-04-29	1,580.5700	1,611.4100	1,577.5800	1,602.8900	+1.412%	12	-13.284%
2025-04-28	1,582.9300	1,600.0600	1,537.0300	1,580.5700	-0.149%	13	-12.059%
2025-04-27	1,592.7800	1,612.3200	1,572.2600	1,582.9300	-0.618%	3	-12.190%
2025-04-26	1,577.2300	1,598.0400	1,577.2300	1,592.7800	+0.986%	7	-12.733%
2025-04-25	1,543.6700	1,603.2400	1,543.6700	1,577.2300	+2.174%	24	-11.873%
2025-04-24	1,594.2100	1,594.2100	1,518.8600	1,543.6700	-3.170%	25	-9.957%
2025-04-23	1,542.1600	1,594.2100	1,542.1600	1,594.2100	+3.375%	38	-12.811%
2025-04-22	1,371.7300	1,550.0100	1,347.3500	1,542.1600	+12.424%	105	-9.869%

.dark-mode .H09jKl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H09jKl{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Gemini

ETHEUR
Ethereum / Euro
crypto Gemini