Dark

ETHEUR
Ethereum / Euro
crypto Coinbase

Real-time

Aug 22, 2025 12:11:30 PM EDT

4025.09EUR+9.872%(+361.67)5,226ETH19,781,227EUR

4028.45Bid 4030.32Ask 1.87Spread

Composite
4029.04 Binance
4029.04 Coinbase
4025.09 OKX
4033.33 Gemini
4029.27 Bitfinex
4018.30 Bitstamp
3971.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	3,638.0900	4,050.0000	3,623.4300	4,025.0900	+10.641%	4,377	0.000%
2025-08-21	3,722.1100	3,727.0700	3,622.3900	3,637.9600	-2.257%	2,865	+10.641%
2025-08-20	3,503.0900	3,757.2400	3,492.0000	3,721.9500	+6.286%	5,298	+8.145%
2025-08-19	3,699.3000	3,737.5700	3,494.1700	3,501.8200	-5.337%	5,567	+14.943%
2025-08-18	3,822.6500	3,831.7400	3,619.5700	3,699.2500	-3.261%	4,659	+8.808%
2025-08-17	3,785.1300	3,917.2000	3,761.6600	3,823.9600	+1.021%	2,500	+5.260%
2025-08-16	3,797.7500	3,842.7100	3,743.0000	3,785.3200	-0.354%	1,750	+6.334%
2025-08-15	3,906.9100	3,999.0000	3,724.9100	3,798.7700	-2.754%	3,668	+5.958%
2025-08-14	4,037.6000	4,085.8400	3,816.3800	3,906.3600	-3.329%	5,229	+3.039%
2025-08-13	3,926.4900	4,066.9000	3,901.2600	4,040.8900	+2.884%	7,111	-0.391%
2025-08-12	3,636.1100	3,969.5800	3,633.1200	3,927.6100	+7.984%	7,241	+2.482%
2025-08-11	3,646.0600	3,758.8100	3,578.1200	3,637.2000	-0.267%	4,948	+10.665%
2025-08-10	3,647.2800	3,703.1700	3,547.3000	3,646.9300	+0.015%	3,031	+10.369%
2025-08-09	3,440.4700	3,698.0000	3,437.5500	3,646.4000	+6.014%	5,687	+10.385%
2025-08-08	3,349.4300	3,494.5300	3,328.0300	3,439.5600	+2.684%	5,271	+17.023%
2025-08-07	3,158.8600	3,365.0000	3,130.9800	3,349.6500	+6.040%	5,602	+20.164%
2025-08-06	3,118.5300	3,174.7600	3,077.1100	3,158.8700	+1.267%	3,712	+27.422%
2025-08-05	3,212.4800	3,212.4800	3,063.6800	3,119.3400	-2.918%	3,442	+29.037%
2025-08-04	3,020.9800	3,228.6400	3,018.4200	3,213.1100	+6.363%	3,740	+25.271%
2025-08-03	2,931.2000	3,044.2800	2,896.2000	3,020.8800	+3.049%	2,485	+33.242%
2025-08-02	3,013.2200	3,055.3700	2,908.1400	2,931.4900	-2.730%	2,771	+37.305%
2025-08-01	3,239.0800	3,263.8900	2,963.0000	3,013.7700	-6.955%	6,403	+33.557%
2025-07-31	3,332.4000	3,384.5500	3,227.2100	3,239.0500	-2.785%	5,365	+24.268%
2025-07-30	3,284.7100	3,336.0000	3,220.0000	3,331.8500	+1.448%	3,744	+20.806%
2025-07-29	3,276.4800	3,361.7100	3,215.6800	3,284.2800	+0.286%	4,618	+22.556%
2025-07-28	3,294.5400	3,357.2600	3,238.3800	3,274.9100	-0.565%	6,014	+22.907%
2025-07-27	3,185.2300	3,300.0000	3,176.6300	3,293.5300	+3.442%	2,965	+22.212%
2025-07-26	3,171.3200	3,231.9400	3,148.2700	3,183.9300	+0.389%	2,515	+26.419%
2025-07-25	3,155.7700	3,196.4000	3,046.2800	3,171.6000	+0.512%	4,828	+26.910%
2025-07-24	3,081.5700	3,211.1700	2,982.0000	3,155.4400	+2.364%	5,273	+27.560%
2025-07-23	3,192.4800	3,208.5400	2,993.6400	3,082.5700	-3.426%	5,771	+30.576%
2025-07-22	3,219.2600	3,251.8300	3,092.8300	3,191.9300	-0.817%	4,892	+26.102%
2025-07-21	3,229.6400	3,302.8900	3,180.2700	3,218.2100	-0.368%	5,859	+25.072%
2025-07-20	3,090.3300	3,285.6100	3,078.9700	3,230.1000	+4.546%	6,224	+24.612%
2025-07-19	3,050.4600	3,103.0000	3,017.0100	3,089.6400	+1.369%	1,875	+30.277%
2025-07-18	2,991.8400	3,162.0000	2,948.3000	3,047.9000	+1.963%	6,730	+32.061%
2025-07-17	2,898.5100	3,030.6000	2,847.7700	2,989.2100	+3.076%	6,599	+34.654%
2025-07-16	2,702.1200	2,940.0000	2,669.0600	2,900.0000	+7.336%	9,328	+38.796%
2025-07-15	2,581.2100	2,707.0000	2,509.4600	2,701.8000	+4.674%	5,390	+48.978%
2025-07-14	2,537.7600	2,627.9800	2,528.8400	2,581.1600	+1.751%	6,119	+55.941%
2025-07-13	2,505.3500	2,564.7100	2,499.3500	2,536.7500	+1.290%	2,982	+58.671%
2025-07-12	2,518.7900	2,535.9600	2,469.3000	2,504.4400	-0.584%	3,089	+60.718%
2025-07-11	2,514.7200	2,591.0000	2,488.8700	2,519.1600	+0.169%	6,511	+59.779%
2025-07-10	2,360.0700	2,560.0000	2,347.5700	2,514.9000	+6.607%	7,084	+60.050%
2025-07-09	2,231.0500	2,385.2000	2,213.1400	2,359.0300	+5.719%	5,475	+70.625%
2025-07-08	2,165.2600	2,242.4200	2,149.3400	2,231.4200	+3.026%	3,088	+80.382%
2025-07-07	2,183.2900	2,207.1800	2,143.3500	2,165.8700	-0.781%	2,902	+85.842%
2025-07-06	2,138.7400	2,212.0300	2,126.7200	2,182.9200	+2.052%	2,051	+84.390%
2025-07-05	2,131.6400	2,149.5700	2,114.7600	2,139.0200	+0.361%	1,441	+88.174%
2025-07-04	2,202.8900	2,212.7600	2,102.7300	2,131.3300	-3.211%	5,708	+88.853%
2025-07-03	2,179.5400	2,243.7000	2,168.4600	2,202.0400	+1.100%	7,951	+82.789%
2025-07-02	2,037.5600	2,220.0000	2,010.4500	2,178.0800	+6.881%	6,179	+84.800%
2025-07-01	2,110.2500	2,121.3300	2,021.4100	2,037.8600	-3.399%	7,676	+97.516%
2025-06-30	2,133.4900	2,153.1100	2,075.8800	2,109.5700	-1.112%	4,906	+90.801%
2025-06-29	2,081.0800	2,153.0000	2,058.8600	2,133.2900	+2.540%	2,508	+88.680%
2025-06-28	2,070.1700	2,090.4400	2,055.7400	2,080.4400	+0.509%	1,485	+93.473%
2025-06-27	2,066.7400	2,104.5600	2,037.8000	2,069.9000	+0.173%	4,152	+94.458%
2025-06-26	2,071.6000	2,156.2700	2,047.3700	2,066.3300	-0.226%	5,249	+94.794%
2025-06-25	2,108.6700	2,124.4300	2,060.4700	2,071.0100	-1.824%	5,453	+94.354%
2025-06-24	2,082.0800	2,136.2600	2,051.8400	2,109.4900	+1.389%	6,341	+90.809%
2025-06-23	1,937.4000	2,103.0000	1,900.0000	2,080.5900	+7.393%	7,138	+93.459%
2025-06-22	1,994.9700	2,009.5000	1,838.0000	1,937.3600	-2.873%	6,793	+107.762%
2025-06-21	2,087.8900	2,126.7800	1,924.0100	1,994.6600	-4.527%	3,504	+101.793%
2025-06-20	2,190.2300	2,231.2400	2,051.0900	2,089.2500	-4.605%	5,395	+92.657%
2025-06-19	2,201.2500	2,219.9900	2,169.1400	2,190.1000	-0.480%	2,199	+83.786%
2025-06-18	2,186.2900	2,213.4000	2,145.6000	2,200.6700	+0.723%	3,476	+82.903%
2025-06-17	2,203.0800	2,264.7200	2,133.4700	2,184.8700	-0.784%	6,353	+84.226%
2025-06-16	2,208.5400	2,318.7700	2,178.9200	2,202.1300	-0.275%	6,110	+82.782%
2025-06-15	2,194.0900	2,215.1100	2,159.1700	2,208.2100	+0.706%	2,280	+82.278%
2025-06-14	2,233.5900	2,233.5900	2,156.6500	2,192.7300	-1.877%	1,913	+83.565%
2025-06-13	2,278.3100	2,281.2800	2,113.1700	2,234.6700	-1.914%	11,669	+80.120%
2025-06-12	2,409.1100	2,420.7500	2,260.4900	2,278.2800	-5.447%	5,486	+76.672%
2025-06-11	2,462.3900	2,506.2600	2,386.2100	2,409.5200	-2.131%	5,274	+67.049%
2025-06-10	2,345.8900	2,472.3300	2,328.7800	2,461.9800	+4.928%	6,798	+63.490%
2025-06-09	2,201.0800	2,358.6000	2,171.3000	2,346.3600	+6.592%	5,931	+71.546%
2025-06-08	2,216.5000	2,237.0700	2,188.0000	2,201.2500	-0.684%	1,845	+82.855%
2025-06-07	2,174.7800	2,233.6400	2,158.3400	2,216.4200	+1.935%	1,607	+81.603%
2025-06-06	2,109.0100	2,224.3200	2,080.0000	2,174.3500	+3.101%	4,321	+85.117%
2025-06-05	2,284.4200	2,311.5500	2,091.0300	2,108.9600	-7.683%	7,459	+90.857%
2025-06-04	2,279.0400	2,346.2000	2,271.3500	2,284.4800	+0.189%	5,603	+76.193%
2025-06-03	2,278.8800	2,334.0800	2,268.8100	2,280.1800	+0.076%	6,119	+76.525%
2025-06-02	2,237.9300	2,284.7700	2,167.5300	2,278.4400	+1.789%	5,708	+76.660%
2025-06-01	2,231.0900	2,244.9200	2,178.6600	2,238.4000	+0.331%	2,336	+79.820%
2025-05-31	2,231.3100	2,250.9000	2,180.5200	2,231.0200	-0.071%	3,592	+80.415%
2025-05-30	2,313.5600	2,335.3600	2,210.6700	2,232.6000	-3.534%	9,095	+80.287%
2025-05-29	2,387.0300	2,478.1200	2,302.1000	2,314.3900	-3.042%	11,172	+73.916%
2025-05-28	2,346.9900	2,388.8200	2,303.0000	2,387.0100	+1.662%	5,260	+68.625%
2025-05-27	2,251.3500	2,392.8700	2,201.0000	2,347.9900	+4.262%	6,620	+71.427%
2025-05-26	2,243.8700	2,269.7700	2,219.3600	2,252.0200	+0.365%	3,086	+78.732%
2025-05-25	2,228.1600	2,246.7800	2,169.4800	2,243.8400	+0.719%	2,818	+79.384%
2025-05-24	2,222.9100	2,267.5700	2,214.7100	2,227.8300	+0.153%	1,646	+80.673%
2025-05-23	2,357.7000	2,413.3500	2,203.3300	2,224.4300	-5.702%	7,570	+80.949%
2025-05-22	2,251.6800	2,382.3900	2,245.7100	2,358.9400	+4.776%	6,313	+70.631%
2025-05-21	2,235.7500	2,305.1500	2,163.4500	2,251.4100	+0.769%	8,236	+78.781%
2025-05-20	2,251.2800	2,302.0000	2,168.1100	2,234.2300	-0.732%	5,717	+80.156%
2025-05-19	2,233.0700	2,267.8300	2,095.8400	2,250.7100	+0.841%	7,763	+78.836%
2025-05-18	2,217.6200	2,315.5700	2,077.7200	2,231.9500	+0.698%	4,841	+80.340%
2025-05-17	2,272.1500	2,273.1400	2,190.8400	2,216.4700	-2.450%	2,596	+81.599%
2025-05-16	2,278.2700	2,364.1800	2,262.8300	2,272.1400	-0.245%	5,648	+77.150%
2025-05-15	2,334.5100	2,366.2400	2,217.6100	2,277.7300	-2.436%	6,172	+76.715%
2025-05-14	2,395.9700	2,434.4100	2,275.6800	2,334.5900	-2.562%	7,258	+72.411%
2025-05-13	2,248.9500	2,447.6000	2,175.2000	2,395.9700	+6.563%	6,628	+67.994%
2025-05-12	2,237.0300	2,318.3500	2,172.7700	2,248.4000	+0.443%	6,339	+79.020%
2025-05-11	2,293.9300	2,313.5300	2,163.8700	2,238.4900	-2.431%	5,251	+79.813%
2025-05-10	2,081.8800	2,308.3200	2,056.8700	2,294.2600	+10.182%	5,152	+75.442%
2025-05-09	1,961.9400	2,211.6400	1,943.6400	2,082.2500	+6.004%	8,472	+93.305%
2025-05-08	1,602.3500	1,980.5000	1,598.1400	1,964.3100	+22.611%	9,475	+104.911%
2025-05-07	1,602.7900	1,632.0800	1,574.4700	1,602.0700	+0.032%	5,348	+151.243%
2025-05-06	1,609.5200	1,613.6000	1,543.6400	1,601.5500	-0.493%	5,169	+151.325%
2025-05-05	1,597.8400	1,621.0800	1,572.0000	1,609.4900	+0.744%	4,102	+150.085%
2025-05-04	1,623.8400	1,638.7300	1,594.1400	1,597.6100	-1.641%	2,205	+151.944%
2025-05-03	1,630.3100	1,637.2200	1,603.5400	1,624.2700	-0.404%	1,509	+147.809%
2025-05-02	1,627.3500	1,651.7500	1,601.8000	1,630.8600	+0.195%	4,299	+146.808%
2025-05-01	1,584.7500	1,660.9000	1,582.9000	1,627.6900	+2.704%	6,705	+147.288%
2025-04-30	1,580.0400	1,598.5000	1,524.5500	1,584.8400	+0.322%	4,678	+153.975%
2025-04-29	1,578.5600	1,619.4100	1,564.1600	1,579.7500	+0.122%	5,943	+154.793%
2025-04-28	1,579.7100	1,611.4800	1,532.3200	1,577.8200	-0.106%	7,139	+155.105%
2025-04-27	1,604.7200	1,635.2700	1,569.2300	1,579.5000	-1.472%	3,032	+154.833%
2025-04-26	1,571.7200	1,621.1900	1,567.0200	1,603.0900	+2.008%	2,833	+151.083%
2025-04-25	1,557.0800	1,609.0900	1,533.4000	1,571.5400	+0.961%	7,672	+156.124%
2025-04-24	1,585.6600	1,587.9200	1,514.3500	1,556.5800	-1.831%	6,670	+158.585%
2025-04-23	1,548.3400	1,612.3000	1,534.2400	1,585.6200	+2.503%	10,303	+153.850%
2025-04-22	1,371.4500	1,562.6900	1,339.0000	1,546.9000	+12.756%	9,319	+160.204%
2025-04-21	1,387.6000	1,440.1900	1,357.3200	1,371.9000	-1.105%	6,533	+193.395%
2025-04-20	1,415.6100	1,421.2000	1,375.0000	1,387.2300	-2.032%	2,168	+190.153%
2025-04-19	1,395.3000	1,430.9400	1,392.1200	1,416.0100	+1.492%	1,699	+184.256%
2025-04-18	1,393.0900	1,405.2200	1,384.0900	1,395.1900	+0.184%	2,356	+188.498%
2025-04-17	1,383.7700	1,424.9200	1,374.2500	1,392.6300	+0.631%	5,346	+189.028%
2025-04-16	1,406.8800	1,420.8700	1,352.8000	1,383.9000	-1.659%	8,935	+190.851%
2025-04-15	1,433.1000	1,467.1500	1,402.0000	1,407.2400	-1.799%	5,998	+186.027%
2025-04-14	1,408.7700	1,487.7600	1,405.9400	1,433.0200	+1.831%	9,039	+180.882%
2025-04-13	1,448.6400	1,453.0100	1,378.0000	1,407.2600	-2.834%	4,594	+186.023%
2025-04-12	1,379.2500	1,469.8000	1,361.1700	1,448.3100	+5.028%	4,841	+177.916%
2025-04-11	1,351.7700	1,404.2200	1,330.0800	1,378.9700	+1.999%	9,837	+191.891%
2025-04-10	1,524.2800	1,525.0000	1,314.7000	1,351.9400	-11.323%	9,155	+197.727%
2025-04-09	1,341.7800	1,542.6000	1,255.0000	1,524.5600	+13.709%	17,283	+164.017%
2025-04-08	1,421.9500	1,475.5200	1,317.2600	1,340.7600	-5.693%	12,220	+200.210%
2025-04-07	1,437.5200	1,494.8400	1,281.8000	1,421.7000	-1.047%	46,433	+183.118%
2025-04-06	1,646.3000	1,656.8100	1,396.6200	1,436.7400	-12.765%	19,643	+180.154%
2025-04-05	1,656.3700	1,666.3200	1,609.2700	1,646.9700	-0.633%	3,568	+144.394%
2025-04-04	1,644.3200	1,669.2300	1,591.2700	1,657.4700	+0.803%	19,457	+142.845%
2025-04-03	1,645.8300	1,691.3200	1,574.8500	1,644.2600	-0.065%	17,397	+144.796%
2025-04-02	1,764.7500	1,795.0000	1,640.8100	1,645.3300	-6.776%	18,534	+144.637%
2025-04-01	1,684.3800	1,785.0900	1,680.2000	1,764.9300	+4.777%	12,382	+128.059%
2025-03-31	1,670.5700	1,717.3800	1,641.0500	1,684.4600	+0.874%	13,970	+138.954%
2025-03-30	1,689.2200	1,709.0700	1,635.0000	1,669.8600	-1.134%	9,309	+141.044%
2025-03-29	1,751.3100	1,766.8900	1,661.0000	1,689.0200	-3.610%	10,089	+138.309%
2025-03-28	1,855.1600	1,867.6100	1,719.6000	1,752.2800	-5.532%	17,698	+129.706%
2025-03-27	1,871.3700	1,891.2500	1,842.4000	1,854.9000	-0.877%	6,916	+116.998%
2025-03-26	1,915.7200	1,926.9000	1,842.9100	1,871.3200	-2.318%	7,280	+115.094%
2025-03-25	1,927.2400	1,942.5500	1,886.5000	1,915.7200	-0.585%	7,649	+110.108%
2025-03-24	1,849.8900	1,945.2000	1,827.3700	1,926.9900	+4.129%	11,855	+108.880%
2025-03-23	1,830.2000	1,867.8500	1,826.9000	1,850.5800	+1.087%	4,734	+117.504%
2025-03-22	1,815.4100	1,854.5900	1,815.3600	1,830.6800	+0.807%	2,881	+119.869%
2025-03-21	1,826.7400	1,839.3800	1,786.7500	1,816.0200	-0.581%	7,062	+121.643%
2025-03-20	1,885.3200	1,895.0400	1,798.4800	1,826.6300	-3.157%	7,900	+120.356%
2025-03-19	1,765.7400	1,898.0700	1,761.5100	1,886.1800	+6.831%	11,555	+113.399%
2025-03-18	1,764.5100	1,768.7200	1,710.9200	1,765.5700	+0.062%	7,074	+127.977%
2025-03-17	1,734.9900	1,787.4300	1,727.9800	1,764.4800	+1.681%	7,509	+128.118%
2025-03-16	1,782.6800	1,785.8400	1,711.9100	1,735.3100	-2.650%	6,882	+131.952%
2025-03-15	1,757.8800	1,800.9000	1,750.8900	1,782.5500	+1.397%	3,784	+125.805%
2025-03-14	1,717.3300	1,789.4000	1,714.5600	1,757.9900	+2.359%	9,134	+128.960%
2025-03-13	1,755.0200	1,770.5000	1,677.3300	1,717.4700	-2.042%	14,632	+134.362%
2025-03-12	1,762.9700	1,792.2300	1,678.0000	1,753.2700	-0.522%	16,554	+129.576%
2025-03-11	1,720.5200	1,796.9100	1,616.8600	1,762.4700	+2.460%	21,351	+128.378%
2025-03-10	1,860.6300	1,985.9300	1,671.3800	1,720.1500	-7.503%	23,139	+133.996%
2025-03-09	2,034.4700	2,042.3900	1,832.7800	1,859.6800	-8.648%	9,776	+116.440%
2025-03-08	1,974.6500	2,063.3900	1,943.9700	2,035.7400	+2.985%	4,681	+97.721%
2025-03-07	2,041.8300	2,081.2600	1,949.8800	1,976.7400	-3.212%	16,968	+103.623%
2025-03-06	2,077.9000	2,147.0000	2,017.7600	2,042.3500	-1.704%	12,001	+97.081%
2025-03-05	2,044.3900	2,126.6800	2,009.2700	2,077.7600	+1.627%	10,710	+93.723%
2025-03-04	2,048.7100	2,092.1000	1,893.8800	2,044.5000	-0.195%	18,613	+96.874%
2025-03-03	2,421.4800	2,426.4000	2,001.7400	2,048.5000	-15.387%	17,475	+96.490%
2025-03-02	2,138.7400	2,455.7500	2,096.2600	2,421.0300	+13.189%	17,671	+66.255%
2025-03-01	2,157.3100	2,198.6800	2,067.3300	2,138.9200	-0.754%	6,685	+88.183%
2025-02-28	2,217.8700	2,223.3900	1,998.9700	2,155.1600	-2.792%	21,590	+86.765%
2025-02-27	2,224.8900	2,270.4700	2,141.5000	2,217.0500	-0.292%	10,141	+81.552%
2025-02-26	2,370.6300	2,385.6400	2,147.0500	2,223.5500	-6.203%	13,357	+81.021%
2025-02-25	2,403.0100	2,419.2900	2,215.0000	2,370.5900	-1.343%	20,084	+69.793%
2025-02-24	2,691.2800	2,708.3900	2,361.1000	2,402.8500	-10.726%	14,627	+67.513%
2025-02-23	2,641.7800	2,724.6200	2,624.6700	2,691.5500	+1.880%	4,715	+49.545%
2025-02-22	2,544.0500	2,674.2100	2,536.8900	2,641.8900	+3.796%	4,483	+52.356%
2025-02-21	2,609.3100	2,716.4100	2,500.0000	2,545.2800	-2.390%	13,480	+58.139%
2025-02-20	2,603.8900	2,653.1300	2,585.0300	2,607.6000	+0.120%	6,358	+54.360%
2025-02-19	2,555.4300	2,623.0000	2,541.3100	2,604.4800	+1.961%	4,208	+54.545%
2025-02-18	2,617.3700	2,629.7400	2,494.0600	2,554.3900	-2.418%	8,187	+57.575%
2025-02-17	2,536.2500	2,719.3800	2,515.0000	2,617.6900	+3.095%	8,661	+53.765%
2025-02-16	2,569.5400	2,600.4400	2,530.1400	2,539.1100	-1.187%	3,251	+58.524%
2025-02-15	2,598.4100	2,611.5600	2,542.0300	2,569.6100	-1.133%	2,472	+56.642%
2025-02-14	2,558.8000	2,658.1300	2,548.0600	2,599.0700	+1.598%	6,600	+54.867%
2025-02-13	2,636.7400	2,652.6200	2,508.2600	2,558.1800	-2.908%	7,669	+57.342%
2025-02-12	2,510.8100	2,692.0000	2,464.0600	2,634.7900	+4.916%	9,792	+52.767%
2025-02-11	2,584.1200	2,644.4800	2,470.9900	2,511.3400	-2.801%	8,496	+60.277%
2025-02-10	2,551.0600	2,613.5800	2,486.2400	2,583.7100	+1.359%	5,716	+55.787%
2025-02-09	2,554.4700	2,616.1200	2,450.0000	2,549.0700	-0.131%	6,112	+57.904%
2025-02-08	2,541.7600	2,585.7300	2,510.9200	2,552.4200	+0.408%	5,623	+57.697%
2025-02-07	2,589.5300	2,701.0000	2,483.4200	2,542.0600	-1.841%	11,748	+58.340%
2025-02-06	2,681.9900	2,760.2900	2,559.8000	2,589.7300	-3.474%	9,578	+55.425%
2025-02-05	2,636.8200	2,716.2500	2,601.5500	2,682.9300	+1.792%	12,884	+50.026%
2025-02-04	2,793.6700	2,804.0200	2,538.9300	2,635.7000	-5.666%	11,931	+52.714%
2025-02-03	2,802.5200	2,829.5000	2,096.8200	2,794.0000	-0.339%	36,515	+44.062%
2025-02-02	3,015.3900	3,061.0700	2,685.0000	2,803.5100	-7.058%	11,732	+43.573%
2025-02-01	3,186.3000	3,216.3700	2,999.9500	3,016.4000	-5.335%	3,273	+33.440%
2025-01-31	3,123.5800	3,306.0200	3,094.9000	3,186.3800	+2.047%	6,923	+26.322%
2025-01-30	2,987.9900	3,150.0000	2,966.1900	3,122.4500	+4.520%	6,086	+28.908%
2025-01-29	2,951.1500	3,052.3300	2,937.2200	2,987.4100	+1.225%	7,536	+34.735%
2025-01-28	3,049.2100	3,091.7100	2,913.9300	2,951.2700	-3.200%	6,422	+36.385%
2025-01-27	3,087.9900	3,109.3500	2,886.9900	3,048.8300	-1.397%	9,592	+32.021%
2025-01-26	3,165.4400	3,206.5800	3,086.4100	3,092.0100	-2.317%	3,814	+30.177%
2025-01-25	3,155.3800	3,195.8400	3,118.0000	3,165.3600	+0.279%	2,981	+27.161%
2025-01-24	3,207.4200	3,273.6000	3,139.0000	3,156.5600	-1.571%	8,457	+27.515%
2025-01-23	3,113.7700	3,215.8900	3,057.1400	3,206.9400	+2.968%	8,035	+25.512%
2025-01-22	3,197.5100	3,228.5600	3,096.1200	3,114.4900	-2.606%	6,215	+29.238%
2025-01-21	3,150.1400	3,230.4000	3,085.9200	3,197.8400	+1.527%	9,000	+25.869%
2025-01-20	3,126.8200	3,341.2600	3,055.1900	3,149.7400	+0.746%	15,265	+27.791%
2025-01-19	3,208.4300	3,355.7300	3,045.5300	3,126.4300	-2.558%	18,475	+28.744%
2025-01-18	3,373.6100	3,392.6900	3,131.5100	3,208.5100	-4.889%	7,824	+25.450%
2025-01-17	3,209.5700	3,425.1300	3,208.4500	3,373.4400	+5.109%	4,964	+19.317%
2025-01-16	3,351.2800	3,358.9600	3,171.1100	3,209.4600	-4.200%	4,505	+25.413%
2025-01-15	3,130.0600	3,374.2200	3,090.7600	3,350.1700	+7.061%	6,800	+20.146%
2025-01-14	3,058.9700	3,175.6000	3,051.6600	3,129.2300	+2.314%	4,105	+28.629%
2025-01-13	3,190.4900	3,258.7000	2,859.7500	3,058.4600	-4.120%	9,972	+31.605%
2025-01-12	3,203.3900	3,218.9700	3,148.0500	3,189.8700	-0.421%	2,018	+26.184%
2025-01-11	3,191.8700	3,241.3100	3,143.7700	3,203.3600	+0.342%	2,438	+25.652%
2025-01-10	3,131.4900	3,242.9700	3,118.0000	3,192.4300	+1.988%	5,046	+26.082%
2025-01-09	3,227.7100	3,256.4200	3,068.7000	3,130.2100	-3.039%	6,185	+28.588%
2025-01-08	3,270.7400	3,301.8900	3,117.3600	3,228.3100	-1.298%	7,173	+24.681%
2025-01-07	3,552.2600	3,564.6000	3,247.7300	3,270.7800	-7.925%	7,673	+23.062%
2025-01-06	3,531.9400	3,602.2300	3,479.0000	3,552.3000	+0.697%	4,857	+13.309%
2025-01-05	3,548.1000	3,565.9700	3,487.5100	3,527.7200	-0.565%	1,784	+14.099%
2025-01-04	3,501.3600	3,562.0800	3,467.8300	3,547.7500	+1.327%	2,802	+13.455%
2025-01-03	3,363.2100	3,524.6100	3,329.2500	3,501.2900	+4.120%	6,435	+14.960%
2025-01-02	3,240.3600	3,401.5600	3,234.6900	3,362.7500	+3.819%	4,045	+19.696%
2025-01-01	3,215.7800	3,251.8300	3,197.7500	3,239.0400	+0.731%	3,328	+24.268%
2024-12-31	3,224.8500	3,321.0500	3,181.7100	3,215.5300	-0.279%	5,514	+25.177%
2024-12-30	3,210.8900	3,288.0000	3,169.3800	3,224.5200	+0.383%	4,690	+24.828%
2024-12-29	3,261.3100	3,267.0000	3,182.9100	3,212.2100	-1.429%	2,901	+25.306%
2024-12-28	3,197.8900	3,281.3300	3,184.2100	3,258.7700	+1.983%	2,424	+23.516%
2024-12-27	3,196.4400	3,303.9900	3,172.0000	3,195.4100	-0.073%	5,513	+25.965%
2024-12-26	3,362.9400	3,379.2300	3,171.2200	3,197.7600	-4.887%	3,635	+25.872%
2024-12-25	3,359.2500	3,410.4400	3,311.2000	3,362.0700	+0.074%	2,847	+19.721%
2024-12-24	3,284.6500	3,404.0400	3,222.4500	3,359.5900	+2.230%	4,114	+19.809%
2024-12-23	3,144.6900	3,328.7400	3,083.6300	3,286.3200	+4.525%	8,764	+22.480%
2024-12-22	3,208.4700	3,268.0000	3,089.1400	3,144.0400	-1.945%	4,846	+28.023%
2024-12-21	3,333.8200	3,419.1500	3,166.9000	3,206.4000	-3.817%	5,742	+25.533%
2024-12-20	3,298.5800	3,354.4300	2,976.3400	3,333.6500	+1.140%	13,879	+20.741%
2024-12-19	3,503.9900	3,573.1600	3,202.0000	3,296.0600	-5.934%	10,710	+22.118%
2024-12-18	3,709.8300	3,734.4500	3,495.6500	3,504.0000	-5.565%	8,862	+14.871%
2024-12-17	3,786.3800	3,841.5100	3,667.4000	3,710.4900	-1.977%	5,475	+8.479%
2024-12-16	3,761.1100	3,900.5100	3,697.1400	3,785.3200	+0.773%	8,054	+6.334%
2024-12-15	3,683.6100	3,770.0000	3,646.0600	3,756.2800	+1.978%	3,101	+7.156%
2024-12-14	3,720.3500	3,754.3400	3,641.8400	3,683.4200	-0.952%	3,158	+9.276%
2024-12-13	3,703.6500	3,783.0300	3,677.4000	3,718.8100	+0.406%	4,979	+8.236%
2024-12-12	3,647.7500	3,801.0000	3,615.5900	3,703.7600	+1.534%	6,451	+8.676%
2024-12-11	3,449.0500	3,665.0200	3,385.8500	3,647.8100	+5.739%	3,946	+10.343%
2024-12-10	3,517.6800	3,585.3400	3,343.0900	3,449.8100	-2.024%	9,388	+16.676%
2024-12-09	3,789.3600	3,790.8900	3,305.4000	3,521.0600	-7.063%	8,574	+14.315%
2024-12-08	3,780.0800	3,799.9000	3,713.8100	3,788.6400	+0.244%	2,647	+6.241%
2024-12-07	3,786.3700	3,810.7800	3,757.1400	3,779.4200	-0.191%	2,539	+6.500%
2024-12-06	3,580.3500	3,875.6300	3,574.7800	3,786.6400	+5.735%	8,667	+6.297%
2024-12-05	3,650.8000	3,742.1600	3,474.0000	3,581.2600	-1.893%	8,219	+12.393%
2024-12-04	3,441.1800	3,703.0000	3,441.1800	3,650.3500	+6.091%	9,899	+10.266%
2024-12-03	3,470.0800	3,498.0000	3,327.1500	3,440.7600	-0.840%	6,153	+16.983%
2024-12-02	3,512.7600	3,570.7400	3,386.9000	3,469.9100	-1.224%	7,436	+16.000%
2024-12-01	3,501.7500	3,542.3400	3,459.9200	3,512.9000	+0.311%	4,166	+14.580%
2024-11-30	3,396.2900	3,534.2200	3,373.5400	3,502.0000	+3.095%	5,734	+14.937%
2024-11-29	3,390.6300	3,456.7100	3,341.5500	3,396.8600	+0.202%	6,277	+18.494%
2024-11-28	3,462.8500	3,471.9800	3,345.8200	3,390.0000	-2.100%	8,508	+18.734%
2024-11-27	3,167.5700	3,489.7800	3,147.3900	3,462.7100	+9.320%	11,617	+16.241%
2024-11-26	3,264.8600	3,308.8800	3,110.0700	3,167.5100	-3.010%	9,542	+27.074%
2024-11-25	3,204.5800	3,375.5100	3,147.6500	3,265.8100	+1.920%	9,944	+23.249%
2024-11-24	3,238.9800	3,293.9600	3,130.0000	3,204.2900	-1.068%	6,594	+25.616%
2024-11-23	3,187.5200	3,343.3300	3,167.7500	3,238.8700	+1.633%	7,313	+24.275%
2024-11-22	3,193.4200	3,259.1400	3,122.0900	3,186.8200	-0.263%	12,990	+26.304%
2024-11-21	2,906.8300	3,226.2800	2,872.9700	3,195.2300	+9.941%	16,132	+25.972%
2024-11-20	2,934.5800	2,994.9900	2,873.3300	2,906.3200	-0.951%	5,673	+38.494%
2024-11-19	3,029.7600	3,042.6200	2,898.0200	2,934.2100	-3.145%	6,877	+37.178%
2024-11-18	2,911.0500	3,043.7500	2,892.1000	3,029.4900	+4.077%	8,589	+32.864%
2024-11-17	2,962.9700	2,986.9400	2,872.0000	2,910.8200	-1.749%	4,612	+38.280%
2024-11-16	2,927.2100	3,046.9200	2,910.3200	2,962.6500	+1.182%	3,857	+35.861%
2024-11-15	2,904.6600	2,961.8500	2,857.5000	2,928.0300	+0.792%	5,759	+37.468%
2024-11-14	3,007.7200	3,064.1000	2,877.3800	2,905.0100	-3.426%	6,726	+38.557%
2024-11-13	3,034.5600	3,144.7300	2,927.9400	3,008.0600	-0.955%	9,879	+33.810%
2024-11-12	3,130.9900	3,217.9300	2,850.0000	3,037.0700	-3.004%	12,502	+32.532%
2024-11-11	2,962.1900	3,148.5200	2,888.2600	3,131.1300	+5.731%	11,004	+28.551%
2024-11-10	2,917.3000	3,023.8500	2,740.0000	2,961.4100	+1.480%	8,561	+35.918%
2024-11-09	2,764.7500	2,947.1600	2,758.2600	2,918.2300	+5.522%	4,539	+37.929%
2024-11-08	2,683.1800	2,784.9100	2,678.4100	2,765.5200	+3.108%	4,397	+45.546%
2024-11-07	2,532.5100	2,701.8800	2,512.0500	2,682.1700	+5.873%	5,711	+50.068%
2024-11-06	2,216.8300	2,555.3500	2,215.6700	2,533.3900	+14.285%	8,521	+58.882%
2024-11-05	2,203.7900	2,274.8200	2,188.6700	2,216.7300	+0.523%	3,360	+81.578%
2024-11-04	2,265.0800	2,286.0700	2,168.0000	2,205.1900	-2.668%	2,808	+82.528%
2024-11-03	2,305.5900	2,308.1300	2,228.4800	2,265.6300	-1.728%	2,288	+77.659%
2024-11-02	2,318.2800	2,329.9100	2,283.0000	2,305.4600	-0.579%	948	+74.589%
2024-11-01	2,310.9700	2,380.8500	2,266.7100	2,318.8800	+0.324%	2,800	+73.579%
2024-10-31	2,447.4000	2,459.9900	2,297.5100	2,311.3800	-5.584%	3,569	+74.142%
2024-10-30	2,436.0900	2,509.3900	2,399.9600	2,448.0800	+0.496%	3,772	+64.418%
2024-10-29	2,371.9800	2,479.9700	2,365.1300	2,436.0000	+2.700%	3,333	+65.234%
2024-10-28	2,319.8600	2,392.5200	2,289.2500	2,371.9600	+2.275%	2,992	+69.695%
2024-10-27	2,299.7000	2,339.0400	2,280.8000	2,319.2000	+0.858%	1,090	+73.555%
2024-10-26	2,258.6400	2,321.2500	2,251.0800	2,299.4800	+1.765%	1,305	+75.043%
2024-10-25	2,341.6500	2,367.5900	2,205.7900	2,259.5900	-3.511%	2,986	+78.134%
2024-10-24	2,339.7700	2,372.0000	2,319.2600	2,341.8000	+0.076%	2,750	+71.880%
2024-10-23	2,429.6200	2,432.2900	2,271.0300	2,340.0100	-3.608%	2,805	+72.012%
2024-10-22	2,461.0000	2,465.1200	2,409.4000	2,427.6000	-1.354%	2,977	+65.805%
2024-10-21	2,525.2400	2,544.3300	2,450.8000	2,460.9300	-2.511%	2,793	+63.560%
2024-10-20	2,433.7300	2,535.0000	2,423.2900	2,524.3200	+3.748%	2,290	+59.452%
2024-10-19	2,431.2200	2,449.6900	2,420.2300	2,433.1300	+0.061%	779	+65.428%
2024-10-18	2,403.4500	2,461.9700	2,394.6000	2,431.6400	+1.147%	2,086	+65.530%
2024-10-17	2,403.8800	2,438.0000	2,377.1600	2,404.0700	+0.030%	1,630	+67.428%
2024-10-16	2,393.0000	2,429.0500	2,377.5100	2,403.3600	+0.403%	2,467	+67.478%
2024-10-15	2,403.6000	2,461.4600	2,326.1700	2,393.7100	-0.428%	3,430	+68.153%
2024-10-14	2,258.8800	2,425.0000	2,236.6200	2,403.9900	+6.427%	5,192	+67.434%
2024-10-13	2,261.8300	2,270.2400	2,225.5300	2,258.8100	-0.138%	1,389	+78.195%
2024-10-12	2,229.9800	2,274.0400	2,226.1200	2,261.9400	+1.473%	1,405	+77.949%
2024-10-11	2,181.4100	2,259.0300	2,177.9800	2,229.1000	+2.156%	2,759	+80.570%
2024-10-10	2,165.5700	2,212.6700	2,133.0000	2,182.0500	+0.784%	4,045	+84.464%
2024-10-09	2,224.0100	2,255.1700	2,148.4600	2,165.0800	-2.578%	3,281	+85.910%
2024-10-08	2,208.4900	2,243.9800	2,190.0000	2,222.3800	+0.662%	2,421	+81.116%
2024-10-07	2,223.2700	2,296.6400	2,189.5800	2,207.7700	-0.724%	3,702	+82.315%
2024-10-06	2,199.7300	2,237.6600	2,191.4700	2,223.8800	+1.122%	1,101	+80.994%
2024-10-05	2,200.1300	2,212.8700	2,176.3100	2,199.2100	-0.047%	1,313	+83.024%
2024-10-04	2,129.3500	2,228.2200	2,120.0000	2,200.2500	+3.347%	3,695	+82.938%
2024-10-03	2,140.1300	2,178.4500	2,096.9200	2,129.0000	-0.548%	4,244	+89.060%
2024-10-02	2,210.2100	2,255.8300	2,128.8000	2,140.7400	-3.154%	6,733	+88.023%
2024-10-01	2,336.4300	2,387.7500	2,178.7800	2,210.4500	-5.379%	4,594	+82.094%
2024-09-30	2,379.7500	2,382.6900	2,313.0000	2,336.1200	-1.862%	3,844	+72.298%
2024-09-29	2,396.3200	2,403.9000	2,360.1600	2,380.4500	-0.662%	1,523	+69.089%
2024-09-28	2,415.7700	2,423.2900	2,375.1700	2,396.3200	-0.755%	1,588	+67.970%
2024-09-27	2,356.0700	2,447.1100	2,342.6700	2,414.5400	+2.511%	4,078	+66.702%
2024-09-26	2,318.0000	2,387.5100	2,298.1700	2,355.3900	+1.627%	2,954	+70.888%
2024-09-25	2,370.7000	2,389.0100	2,294.8200	2,317.6900	-2.224%	2,929	+73.668%
2024-09-24	2,383.0300	2,393.7900	2,321.7100	2,370.4000	-0.515%	4,182	+69.806%
2024-09-23	2,313.1200	2,428.7400	2,277.5000	2,382.6700	+3.025%	3,537	+68.932%
2024-09-22	2,340.9300	2,358.3700	2,263.0000	2,312.7100	-1.226%	1,629	+74.042%
2024-09-21	2,294.8700	2,350.4300	2,265.5700	2,341.4200	+1.977%	1,124	+71.908%
2024-09-20	2,209.3900	2,304.5700	2,184.4600	2,296.0300	+3.979%	2,392	+75.307%
2024-09-19	2,137.4600	2,236.0000	2,136.1000	2,208.1700	+3.362%	3,664	+82.282%
2024-09-18	2,104.1400	2,138.8200	2,045.6200	2,136.3400	+1.438%	3,592	+88.411%
2024-09-17	2,061.7500	2,153.0000	2,034.6300	2,106.0500	+2.096%	3,036	+91.120%
2024-09-16	2,089.0700	2,099.2500	2,032.3100	2,062.8200	-1.276%	4,030	+95.126%
2024-09-15	2,182.8200	2,193.6400	2,061.8800	2,089.4800	-4.260%	1,644	+92.636%
2024-09-14	2,204.8700	2,204.8700	2,148.0000	2,182.4600	-0.968%	1,307	+84.429%
2024-09-13	2,133.0700	2,226.0000	2,110.4600	2,203.8000	+3.317%	2,592	+82.643%
2024-09-12	2,127.4800	2,173.0000	2,097.3300	2,133.0400	-0.402%	2,520	+88.702%
2024-09-11	2,166.9800	2,168.5800	2,068.2700	2,141.6600	-1.225%	2,632	+87.943%
2024-09-10	2,139.4000	2,177.7200	2,106.2500	2,168.2300	+1.360%	2,101	+85.639%
2024-09-09	2,073.8400	2,158.6000	2,059.2500	2,139.1300	+3.162%	3,792	+88.165%
2024-09-08	2,053.5400	2,105.1300	2,023.0000	2,073.5600	+0.985%	1,673	+94.115%
2024-09-07	2,010.3600	2,089.1500	2,006.9000	2,053.3300	+2.150%	2,329	+96.027%
2024-09-06	2,130.8700	2,167.1700	1,941.7000	2,010.1100	-5.715%	8,078	+100.242%
2024-09-05	2,211.7700	2,226.0900	2,114.9500	2,131.9500	-3.635%	4,906	+88.799%
2024-09-04	2,195.3700	2,247.0700	2,089.0100	2,212.3800	+0.775%	3,412	+81.935%
2024-09-03	2,293.9400	2,306.5200	2,184.4000	2,195.3600	-4.293%	2,393	+83.345%
2024-09-02	2,196.3800	2,317.1600	2,196.3100	2,293.8400	+4.328%	2,829	+75.474%
2024-09-01	2,274.7900	2,279.7500	2,173.9400	2,198.6800	-3.378%	1,802	+83.068%
2024-08-31	2,288.4600	2,294.9900	2,256.6200	2,275.5500	-0.551%	864	+76.884%
2024-08-30	2,283.1200	2,302.5000	2,203.0000	2,288.1500	+0.295%	3,200	+75.910%
2024-08-29	2,273.1600	2,344.9800	2,258.1600	2,281.4300	+0.369%	2,295	+76.428%
2024-08-28	2,198.9300	2,299.8800	2,165.9800	2,273.0400	+3.320%	4,130	+77.080%
2024-08-27	2,400.2000	2,418.1100	2,143.8800	2,200.0000	-8.375%	3,539	+82.959%
2024-08-26	2,456.3300	2,466.1500	2,390.5200	2,401.0900	-2.161%	2,092	+67.636%
2024-08-25	2,471.9600	2,495.1400	2,439.3400	2,454.1300	-0.685%	1,208	+64.013%
2024-08-24	2,472.6800	2,519.5300	2,440.0000	2,471.0500	-0.059%	2,350	+62.890%
2024-08-23	2,361.6300	2,501.2900	2,357.8000	2,472.5100	+4.731%	3,420	+62.794%
2024-08-22	2,359.0500	2,375.5900	2,320.1400	2,360.8300	+0.073%	2,114	+70.495%
2024-08-21	2,314.3300	2,389.9400	2,282.5000	2,359.1100	+1.956%	2,529	+70.619%
2024-08-20	2,379.6100	2,435.1200	2,300.8700	2,313.8600	-2.802%	3,438	+73.956%
2024-08-19	2,370.1100	2,401.2200	2,322.9100	2,380.5700	+0.434%	2,802	+69.081%
2024-08-18	2,373.4500	2,435.7700	2,355.8900	2,370.2900	-0.126%	1,415	+69.814%

.dark-mode .BkRTgl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BkRTgl{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Coinbase

ETHEUR
Ethereum / Euro
crypto Coinbase