Dark

ETHEUR
Ethereum / Euro
crypto Coinbase

Real-time

Jul 10, 2026 10:08:35 PM EDT

1568.03EUR+1.689%(+26.05)2,490ETH3,898,518EUR

1568.35Bid 1568.60Ask 0.25Spread

Composite
1568.90 Coinbase
1568.03 Binance
1567.61 Bitstamp
1567.61 OKX
1568.90 Bitfinex
1570.40 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	1,573.8300	1,574.7400	1,564.4900	1,568.0300	-0.359%	76	0.000%
2026-07-10	1,525.9500	1,585.2900	1,519.0500	1,573.6800	+3.131%	2,858	-0.359%
2026-07-09	1,526.3300	1,538.1400	1,506.5800	1,525.9000	-0.016%	1,953	+2.761%
2026-07-08	1,552.7700	1,563.5300	1,501.5600	1,526.1500	-1.726%	3,442	+2.744%
2026-07-07	1,571.8300	1,585.5300	1,536.4600	1,552.9500	-1.187%	3,010	+0.971%
2026-07-06	1,560.1500	1,601.1000	1,513.6900	1,571.6100	+0.734%	4,575	-0.228%
2026-07-05	1,556.6000	1,580.0000	1,529.1400	1,560.1600	+0.214%	2,200	+0.504%
2026-07-04	1,536.7300	1,579.9900	1,524.3100	1,556.8300	+1.318%	1,734	+0.719%
2026-07-03	1,487.3400	1,551.3700	1,481.7600	1,536.5800	+3.325%	2,715	+2.047%
2026-07-02	1,412.7200	1,504.1700	1,402.3400	1,487.1400	+5.260%	5,247	+5.439%
2026-07-01	1,376.5200	1,444.5300	1,360.1200	1,412.8300	+2.704%	5,134	+10.985%
2026-06-30	1,410.6000	1,411.3500	1,358.4000	1,375.6300	-2.491%	5,455	+13.986%
2026-06-29	1,376.6000	1,431.3700	1,358.9200	1,410.7700	+2.325%	4,827	+11.147%
2026-06-28	1,380.3100	1,393.3000	1,357.9700	1,378.7100	-0.136%	1,849	+13.732%
2026-06-27	1,385.9000	1,412.2000	1,371.0300	1,380.5900	-0.367%	1,947	+13.577%
2026-06-26	1,378.7500	1,396.9100	1,329.5000	1,385.6700	+0.574%	5,187	+13.160%
2026-06-25	1,426.6300	1,460.0000	1,347.1700	1,377.7600	-3.425%	7,661	+13.810%
2026-06-24	1,464.9200	1,489.9000	1,366.2700	1,426.6200	-2.484%	6,320	+9.912%
2026-06-23	1,510.4500	1,517.6900	1,431.4400	1,462.9600	-3.156%	3,362	+7.182%
2026-06-22	1,490.6600	1,554.0200	1,489.1700	1,510.6300	+1.285%	3,268	+3.800%
2026-06-21	1,516.7500	1,516.7900	1,483.5400	1,491.4700	-1.670%	909	+5.133%
2026-06-20	1,490.9300	1,524.0200	1,484.7800	1,516.8000	+1.827%	1,367	+3.378%
2026-06-19	1,491.9500	1,498.3100	1,463.4100	1,489.5800	-0.123%	2,390	+5.267%
2026-06-18	1,519.7800	1,529.1000	1,455.5000	1,491.4100	-1.890%	3,337	+5.137%
2026-06-17	1,544.8600	1,556.8200	1,499.3700	1,520.1400	-1.542%	3,878	+3.150%
2026-06-16	1,547.9400	1,585.3900	1,518.2300	1,543.9500	-0.307%	6,431	+1.560%
2026-06-15	1,487.4700	1,593.9100	1,474.4200	1,548.7000	+4.137%	6,799	+1.248%
2026-06-14	1,454.0500	1,492.6500	1,431.6400	1,487.1800	+2.298%	2,628	+5.436%
2026-06-13	1,440.3000	1,467.3700	1,436.9900	1,453.7700	+0.937%	2,664	+7.860%
2026-06-12	1,443.8600	1,460.0000	1,426.7700	1,440.2800	-0.305%	4,606	+8.870%
2026-06-11	1,405.3800	1,464.3400	1,405.3800	1,444.6800	+2.805%	5,370	+8.538%
2026-06-10	1,421.4500	1,440.2900	1,388.3500	1,405.2600	-1.162%	4,547	+11.583%
2026-06-09	1,466.0200	1,471.5000	1,397.9000	1,421.7800	-3.032%	5,742	+10.286%
2026-06-08	1,466.7800	1,486.8500	1,427.0600	1,466.2300	-0.074%	8,993	+6.943%
2026-06-07	1,364.5800	1,493.0000	1,359.3800	1,467.3200	+7.539%	6,411	+6.864%
2026-06-06	1,374.9400	1,390.5000	1,309.0000	1,364.4500	-0.824%	5,582	+14.920%
2026-06-05	1,522.9300	1,527.1800	1,337.0000	1,375.7800	-9.724%	12,417	+13.974%
2026-06-04	1,560.1100	1,566.2300	1,478.4700	1,523.9700	-2.337%	6,598	+2.891%
2026-06-03	1,598.7600	1,627.1200	1,525.0000	1,560.4300	-2.397%	9,222	+0.487%
2026-06-02	1,722.5400	1,722.5400	1,580.6500	1,598.7600	-7.174%	7,280	-1.922%
2026-06-01	1,720.8800	1,732.9300	1,682.9000	1,722.3200	+0.120%	2,983	-8.958%
2026-05-31	1,733.5300	1,745.3900	1,708.3700	1,720.2600	-0.704%	1,733	-8.849%
2026-05-30	1,726.7400	1,740.8700	1,715.5200	1,732.4600	+0.341%	1,713	-9.491%
2026-05-29	1,722.6400	1,749.3400	1,695.7100	1,726.5700	+0.225%	4,601	-9.182%
2026-05-28	1,740.1900	1,743.5100	1,689.0900	1,722.7000	-0.993%	5,226	-8.978%
2026-05-27	1,780.7000	1,797.7100	1,731.0000	1,739.9700	-2.247%	3,650	-9.882%
2026-05-26	1,815.0100	1,839.6300	1,766.2200	1,779.9600	-1.957%	4,312	-11.906%
2026-05-25	1,802.5100	1,838.0000	1,796.3900	1,815.4900	+0.734%	1,766	-13.630%
2026-05-24	1,823.2200	1,834.3100	1,771.4900	1,802.2700	-1.142%	2,447	-12.997%
2026-05-23	1,780.2600	1,850.9100	1,730.0000	1,823.0900	+2.439%	3,268	-13.991%
2026-05-22	1,834.9800	1,842.1100	1,771.8100	1,779.6800	-3.032%	3,497	-11.893%
2026-05-21	1,830.5400	1,852.3300	1,816.0400	1,835.3200	+0.279%	3,804	-14.564%
2026-05-20	1,817.3100	1,847.0300	1,811.3100	1,830.2200	+0.666%	2,965	-14.326%
2026-05-19	1,827.1300	1,842.2300	1,804.7500	1,818.1200	-0.465%	2,648	-13.755%
2026-05-18	1,834.5200	1,850.3300	1,784.6400	1,826.6200	-0.423%	5,530	-14.157%
2026-05-17	1,877.8700	1,891.7900	1,800.0100	1,834.3800	-2.264%	2,310	-14.520%
2026-05-16	1,913.2500	1,919.1700	1,862.0000	1,876.8800	-1.905%	2,070	-16.456%
2026-05-15	1,957.1500	1,972.3300	1,896.2500	1,913.3200	-2.241%	3,041	-18.047%
2026-05-14	1,928.8200	1,986.0500	1,910.7300	1,957.1900	+1.540%	3,290	-19.884%
2026-05-13	1,938.3100	1,985.6800	1,907.0900	1,927.5000	-0.556%	3,476	-18.650%
2026-05-12	1,985.7000	1,986.9000	1,923.3100	1,938.2700	-2.395%	2,745	-19.102%
2026-05-11	2,016.1000	2,017.3600	1,954.7300	1,985.8400	-1.409%	2,239	-21.039%
2026-05-10	1,975.6700	2,024.8200	1,964.0300	2,014.2300	+1.932%	2,374	-22.152%
2026-05-09	1,958.0100	1,984.6700	1,952.0600	1,976.0500	+0.922%	1,119	-20.648%
2026-05-08	1,952.9500	1,979.0000	1,926.9400	1,958.0000	+0.265%	3,478	-19.917%
2026-05-07	2,000.5000	2,001.9200	1,940.2300	1,952.8200	-2.418%	3,869	-19.704%
2026-05-06	2,015.6400	2,056.9600	1,990.0100	2,001.2100	-0.669%	4,760	-21.646%
2026-05-05	2,007.6300	2,052.2600	2,005.9500	2,014.6800	+0.346%	4,318	-22.170%
2026-05-04	1,978.6300	2,043.0100	1,968.9900	2,007.7300	+1.483%	5,886	-21.900%
2026-05-03	1,976.6800	2,007.2600	1,960.1000	1,978.4000	+0.106%	1,823	-20.743%
2026-05-02	1,958.1800	1,998.0000	1,956.3300	1,976.3000	+0.896%	967	-20.658%
2026-05-01	1,925.3700	1,976.1300	1,925.3700	1,958.7500	+1.773%	2,638	-19.947%
2026-04-30	1,930.6400	1,950.3800	1,913.3000	1,924.6300	-0.192%	2,756	-18.528%
2026-04-29	1,953.2100	2,005.6700	1,901.6400	1,928.3400	-1.307%	4,744	-18.685%
2026-04-28	1,964.1600	1,971.4500	1,931.0000	1,953.8800	-0.551%	2,211	-19.748%
2026-04-27	2,024.9000	2,051.3800	1,931.8300	1,964.7100	-2.982%	3,687	-20.190%
2026-04-26	1,980.6400	2,033.4500	1,970.0100	2,025.1000	+2.223%	2,495	-22.570%
2026-04-25	1,975.8200	1,983.2800	1,965.0000	1,981.0600	+0.266%	854	-20.849%
2026-04-24	1,995.9200	2,000.9000	1,966.9900	1,975.8100	-1.002%	2,491	-20.639%
2026-04-23	2,030.2800	2,034.3100	1,958.7800	1,995.8000	-1.632%	3,712	-21.434%
2026-04-22	1,983.0300	2,066.3900	1,970.9300	2,028.9100	+2.319%	4,835	-22.716%
2026-04-21	1,964.6700	1,988.5100	1,949.2700	1,982.9200	+0.929%	3,647	-20.923%
2026-04-20	1,928.2100	1,992.2600	1,927.1200	1,964.6700	+1.809%	3,589	-20.189%
2026-04-19	1,999.1700	2,003.5500	1,919.9700	1,929.7700	-3.496%	2,484	-18.745%
2026-04-18	2,056.2000	2,064.5400	1,989.9100	1,999.6700	-2.821%	2,316	-21.586%
2026-04-17	1,993.4200	2,090.0000	1,966.6000	2,057.7100	+3.228%	5,883	-23.797%
2026-04-16	1,999.8300	2,007.8400	1,940.7600	1,993.3600	-0.328%	3,460	-21.337%
2026-04-15	1,971.9900	2,021.9200	1,959.6300	1,999.9200	+1.534%	3,534	-21.595%
2026-04-14	2,018.9500	2,049.0000	1,953.9600	1,969.7000	-2.196%	5,640	-20.392%
2026-04-13	1,875.6500	2,035.1500	1,861.4900	2,013.9300	+7.268%	6,093	-22.141%
2026-04-12	1,950.0200	1,953.8600	1,858.3100	1,877.4800	-3.719%	3,381	-16.482%
2026-04-11	1,915.8500	1,989.2600	1,903.2300	1,950.0100	+1.778%	2,070	-19.589%
2026-04-10	1,873.8600	1,925.6700	1,863.1000	1,915.9500	+2.258%	3,690	-18.159%
2026-04-09	1,878.8300	1,919.9500	1,846.9900	1,873.6400	-0.310%	4,877	-16.311%
2026-04-08	1,920.8100	1,938.5200	1,870.3100	1,879.4600	-1.929%	4,602	-16.570%
2026-04-07	1,824.6100	1,945.2100	1,782.5000	1,916.4300	+5.019%	6,372	-18.180%
2026-04-06	1,833.7400	1,881.2900	1,808.9200	1,824.8400	-0.394%	4,707	-14.073%
2026-04-05	1,793.3300	1,843.8300	1,756.4000	1,832.0600	+2.125%	2,797	-14.412%
2026-04-04	1,782.4900	1,809.1200	1,775.4000	1,793.9400	+0.630%	1,067	-12.593%
2026-04-03	1,782.6400	1,805.8300	1,770.0000	1,782.7100	-0.008%	1,708	-12.042%
2026-04-02	1,846.1700	1,862.3700	1,750.5900	1,782.8500	-3.468%	3,655	-12.049%
2026-04-01	1,817.5000	1,868.9900	1,799.8100	1,846.9000	+1.648%	4,588	-15.099%
2026-03-31	1,767.4800	1,836.5900	1,753.8000	1,816.9600	+2.762%	4,539	-13.700%
2026-03-30	1,727.7600	1,814.8900	1,723.6000	1,768.1300	+2.277%	4,165	-11.317%
2026-03-29	1,734.3900	1,755.0900	1,688.0000	1,728.7600	-0.330%	1,961	-9.297%
2026-03-28	1,730.5900	1,777.5000	1,722.6900	1,734.4800	+0.176%	1,627	-9.597%
2026-03-27	1,785.1200	1,799.4900	1,710.0000	1,731.4400	-3.032%	3,430	-9.438%
2026-03-26	1,876.6500	1,878.8600	1,764.0900	1,785.5700	-4.791%	3,128	-12.183%
2026-03-25	1,857.1900	1,897.2900	1,847.6500	1,875.4300	+0.984%	2,717	-16.391%
2026-03-24	1,856.7000	1,876.9300	1,817.7200	1,857.1500	+0.124%	2,881	-15.568%
2026-03-23	1,776.8700	1,902.4800	1,754.2400	1,854.8500	+4.408%	5,908	-15.463%
2026-03-22	1,800.0100	1,839.7800	1,756.2200	1,776.5400	-1.380%	2,915	-11.737%
2026-03-21	1,855.5100	1,874.0500	1,791.6200	1,801.4000	-2.915%	1,342	-12.955%
2026-03-20	1,847.4500	1,881.2900	1,831.0800	1,855.4800	+0.434%	2,942	-15.492%
2026-03-19	1,922.4500	1,945.6300	1,824.4000	1,847.4700	-3.903%	4,346	-15.126%
2026-03-18	2,010.4100	2,038.4200	1,879.3600	1,922.5100	-4.326%	3,785	-18.438%
2026-03-17	2,045.4500	2,067.6900	1,998.4400	2,009.4300	-1.804%	4,975	-21.966%
2026-03-16	1,908.0500	2,073.5900	1,891.7100	2,046.3500	+7.261%	8,149	-23.374%
2026-03-15	1,838.6100	1,927.3600	1,827.1300	1,907.8300	+3.735%	3,115	-17.811%
2026-03-14	1,830.3100	1,844.7700	1,807.1800	1,839.1400	+0.358%	1,505	-14.741%
2026-03-13	1,800.1200	1,925.5600	1,797.4700	1,832.5800	+1.824%	6,475	-14.436%
2026-03-12	1,778.1100	1,817.7700	1,749.5700	1,799.7600	+1.234%	3,931	-12.876%
2026-03-11	1,754.4000	1,802.5600	1,728.0000	1,777.8300	+1.307%	3,757	-11.801%
2026-03-10	1,715.5600	1,793.9400	1,714.7300	1,754.9000	+2.277%	4,864	-10.648%
2026-03-09	1,681.5900	1,768.2900	1,676.0700	1,715.8300	+2.033%	6,027	-8.614%
2026-03-08	1,699.1900	1,707.9100	1,658.2700	1,681.6500	-1.000%	2,393	-6.756%
2026-03-07	1,704.8100	1,719.8100	1,680.0000	1,698.6300	-0.358%	1,993	-7.689%
2026-03-06	1,786.2400	1,802.2400	1,687.3300	1,704.7400	-4.583%	4,347	-8.019%
2026-03-05	1,829.3000	1,863.9200	1,775.0000	1,786.6300	-2.384%	5,172	-12.235%
2026-03-04	1,707.2900	1,892.3200	1,677.1500	1,830.2700	+7.208%	6,667	-14.328%
2026-03-03	1,733.5400	1,745.4900	1,665.5200	1,707.2200	-1.540%	5,064	-8.153%
2026-03-02	1,649.7900	1,787.9500	1,638.5600	1,733.9300	+5.052%	5,628	-9.568%
2026-03-01	1,666.8900	1,740.4100	1,618.9100	1,650.5500	-0.993%	4,284	-5.000%
2026-02-28	1,634.4800	1,683.2900	1,556.1100	1,667.1000	+1.986%	4,929	-5.943%
2026-02-27	1,718.1900	1,748.8100	1,599.0000	1,634.6300	-4.884%	5,617	-4.074%
2026-02-26	1,741.1900	1,766.6000	1,677.6200	1,718.5700	-1.343%	5,012	-8.760%
2026-02-25	1,573.0700	1,818.9500	1,568.4100	1,741.9700	+10.688%	7,013	-9.985%
2026-02-24	1,575.2900	1,585.0400	1,527.2300	1,573.7600	-0.023%	5,053	-0.364%
2026-02-23	1,654.7200	1,655.2100	1,558.3000	1,574.1200	-4.874%	5,997	-0.387%
2026-02-22	1,674.4900	1,684.2000	1,642.8800	1,654.7700	-1.187%	1,281	-5.242%
2026-02-21	1,670.1600	1,693.8900	1,659.9700	1,674.6400	+0.244%	1,246	-6.366%
2026-02-20	1,655.2000	1,681.5900	1,636.1100	1,670.5700	+0.880%	3,114	-6.138%
2026-02-19	1,658.6300	1,685.2000	1,620.5000	1,656.0000	-0.215%	2,986	-5.312%
2026-02-18	1,681.4600	1,723.0000	1,631.8400	1,659.5600	-1.256%	3,152	-5.515%
2026-02-17	1,685.9700	1,701.4500	1,644.7300	1,680.6700	-0.329%	2,812	-6.702%
2026-02-16	1,657.5400	1,706.5400	1,633.8900	1,686.2200	+1.749%	2,899	-7.009%
2026-02-15	1,760.6700	1,775.0100	1,626.5300	1,657.2300	-5.886%	3,882	-5.382%
2026-02-14	1,727.2800	1,777.7200	1,721.8500	1,760.8800	+2.007%	2,001	-10.952%
2026-02-13	1,638.9400	1,746.0000	1,623.3100	1,726.2300	+5.304%	3,073	-9.164%
2026-02-12	1,635.1800	1,684.4200	1,598.8000	1,639.2900	+0.299%	5,071	-4.347%
2026-02-11	1,701.1400	1,707.1700	1,604.0000	1,634.4100	-3.920%	3,495	-4.061%
2026-02-10	1,769.9900	1,783.6700	1,664.5100	1,701.1000	-3.817%	4,399	-7.823%
2026-02-09	1,769.8300	1,801.4900	1,686.4900	1,768.6100	-0.057%	5,911	-11.341%
2026-02-08	1,770.5300	1,823.0000	1,752.6500	1,769.6200	-0.257%	3,799	-11.392%
2026-02-07	1,749.0700	1,800.0000	1,690.0800	1,774.1800	+1.396%	4,136	-11.619%
2026-02-06	1,549.0400	1,772.9900	1,481.6200	1,749.7500	+12.921%	9,812	-10.385%
2026-02-05	1,816.3500	1,838.0600	1,541.1600	1,549.5400	-14.673%	9,740	+1.193%
2026-02-04	1,888.3300	1,940.1000	1,757.7000	1,816.0000	-3.861%	5,241	-13.655%
2026-02-03	1,989.6600	1,997.8500	1,785.0200	1,888.9300	-5.028%	5,594	-16.988%
2026-02-02	1,915.3700	2,030.3000	1,815.0200	1,988.9300	+3.869%	5,968	-21.162%
2026-02-01	2,074.3900	2,094.9400	1,876.0000	1,914.8400	-7.623%	5,570	-18.112%
2026-01-31	2,281.7800	2,287.9100	1,894.6000	2,072.8500	-9.178%	5,390	-24.354%
2026-01-30	2,357.9800	2,360.4600	2,220.0000	2,282.3300	-3.209%	4,078	-31.297%
2026-01-29	2,510.3000	2,512.7100	2,300.0000	2,357.9900	-6.087%	3,818	-33.501%
2026-01-28	2,515.6300	2,542.7300	2,487.8300	2,510.8200	-0.126%	2,066	-37.549%
2026-01-27	2,463.2200	2,521.2000	2,430.3000	2,513.9900	+2.038%	2,391	-37.628%
2026-01-26	2,372.8500	2,484.5800	2,371.5300	2,463.7900	+3.802%	3,056	-36.357%
2026-01-25	2,494.5900	2,500.9800	2,343.8300	2,373.5400	-4.868%	2,873	-33.937%
2026-01-24	2,498.3200	2,508.7700	2,488.1300	2,494.9900	-0.136%	828	-37.153%
2026-01-23	2,509.7600	2,559.0400	2,460.0000	2,498.3900	-0.458%	1,598	-37.238%
2026-01-22	2,553.1700	2,598.5100	2,477.0000	2,509.8800	-1.702%	1,830	-37.526%
2026-01-21	2,504.2100	2,623.8800	2,447.3800	2,553.3500	+1.999%	3,246	-38.589%
2026-01-20	2,738.7300	2,747.0400	2,481.6600	2,503.3000	-8.621%	3,931	-37.361%
2026-01-19	2,819.1200	2,819.1200	2,716.2200	2,739.4600	-3.027%	1,710	-42.761%
2026-01-18	2,855.2400	2,904.9800	2,819.1400	2,824.9600	-1.106%	1,614	-44.494%
2026-01-17	2,841.0500	2,871.1000	2,830.0100	2,856.5500	+0.566%	760	-45.108%
2026-01-16	2,857.6100	2,865.7600	2,805.6100	2,840.4600	-0.621%	1,562	-44.797%
2026-01-15	2,881.4800	2,916.2600	2,815.1800	2,858.2100	-0.809%	1,977	-45.139%
2026-01-14	2,855.4300	2,921.0000	2,815.7300	2,881.5100	+0.979%	3,417	-45.583%
2026-01-13	2,651.1400	2,890.0800	2,649.1300	2,853.5600	+7.667%	2,786	-45.050%
2026-01-12	2,682.7500	2,716.0600	2,622.2200	2,650.3600	-1.250%	1,950	-40.837%
2026-01-11	2,652.4000	2,701.7100	2,650.1900	2,683.9200	+1.195%	1,283	-41.577%
2026-01-10	2,651.6300	2,666.2200	2,643.4000	2,652.2300	+0.012%	739	-40.879%
2026-01-09	2,664.2100	2,700.4400	2,628.4000	2,651.9000	-0.426%	3,735	-40.871%
2026-01-08	2,710.5700	2,725.0000	2,618.0000	2,663.2500	-1.781%	1,871	-41.123%
2026-01-07	2,819.2600	2,820.0700	2,675.1200	2,711.5400	-3.832%	2,271	-42.172%
2026-01-06	2,754.2800	2,827.4200	2,719.6000	2,819.5900	+2.360%	3,697	-44.388%
2026-01-05	2,687.5100	2,786.1000	2,682.0700	2,754.5700	+2.537%	2,998	-43.075%
2026-01-04	2,669.6800	2,703.0000	2,660.6300	2,686.4100	+0.626%	1,822	-41.631%
2026-01-03	2,666.7900	2,676.6000	2,623.4700	2,669.7000	+0.095%	1,014	-41.266%
2026-01-02	2,553.9700	2,684.9500	2,541.3000	2,667.1700	+4.434%	3,026	-41.210%
2026-01-01	2,524.7700	2,558.7600	2,524.7600	2,553.9400	+1.187%	1,229	-38.603%
2025-12-31	2,528.5200	2,573.4500	2,515.9400	2,523.9900	-0.182%	2,662	-37.875%
2025-12-30	2,492.7200	2,555.0000	2,477.3200	2,528.5800	+1.435%	2,482	-37.988%
2025-12-29	2,504.3100	2,591.1500	2,471.9100	2,492.8100	-0.483%	1,921	-37.098%
2025-12-28	2,502.9900	2,510.0000	2,482.0800	2,504.9200	+0.125%	1,507	-37.402%
2025-12-27	2,486.1100	2,510.3800	2,477.3900	2,501.8000	+0.623%	726	-37.324%
2025-12-26	2,463.1400	2,538.0000	2,454.2300	2,486.3200	+0.959%	1,402	-36.934%
2025-12-25	2,499.7100	2,519.1100	2,453.3500	2,462.7000	-1.546%	1,122	-36.329%
2025-12-24	2,512.6100	2,521.9400	2,451.0500	2,501.3800	-0.432%	1,641	-37.313%
2025-12-23	2,557.5100	2,578.6000	2,463.7600	2,512.2300	-1.741%	1,838	-37.584%
2025-12-22	2,562.2300	2,620.0000	2,520.2100	2,556.7400	-0.231%	2,867	-38.671%
2025-12-21	2,541.8900	2,572.4600	2,514.0200	2,562.6700	+0.773%	971	-38.813%
2025-12-20	2,543.2100	2,556.1900	2,534.0700	2,543.0200	-0.011%	1,170	-38.340%
2025-12-19	2,411.7400	2,573.0000	2,395.0000	2,543.2900	+5.483%	2,998	-38.346%
2025-12-18	2,413.1200	2,554.4400	2,367.0800	2,411.1000	-0.032%	4,181	-34.966%
2025-12-17	2,518.8900	2,578.5500	2,376.4000	2,411.8800	-4.336%	3,846	-34.987%
2025-12-16	2,521.7100	2,534.1400	2,448.4200	2,521.1900	-0.069%	2,996	-37.806%
2025-12-15	2,611.3900	2,705.9200	2,466.4700	2,522.9400	-3.369%	3,342	-37.849%
2025-12-14	2,655.3200	2,668.0200	2,571.5600	2,610.9100	-1.658%	1,216	-39.943%
2025-12-13	2,631.6000	2,672.7200	2,625.7700	2,654.9200	+0.929%	929	-40.939%
2025-12-12	2,758.0100	2,782.3300	2,596.8900	2,630.4700	-4.634%	2,667	-40.390%
2025-12-11	2,839.7600	2,845.8700	2,682.1500	2,758.2900	-2.905%	3,318	-43.152%
2025-12-10	2,852.9200	2,962.4800	2,828.1000	2,840.8300	-0.441%	4,632	-44.804%
2025-12-09	2,684.2800	2,919.7500	2,655.8500	2,853.4200	+6.310%	3,382	-45.047%
2025-12-08	2,628.1300	2,731.0700	2,613.7800	2,684.0600	+2.052%	2,943	-41.580%
2025-12-07	2,611.9200	2,708.0000	2,507.3000	2,630.0800	+0.651%	2,036	-40.381%
2025-12-06	2,597.8800	2,637.6900	2,590.9100	2,613.0800	+0.543%	1,092	-39.993%
2025-12-05	2,692.5800	2,742.0000	2,566.2500	2,598.9700	-3.458%	5,441	-39.667%
2025-12-04	2,733.7000	2,778.0000	2,633.0000	2,692.0500	-1.558%	3,609	-41.753%
2025-12-03	2,575.9100	2,756.7200	2,567.1100	2,734.6500	+6.108%	4,760	-42.661%
2025-12-02	2,411.1700	2,615.1000	2,396.4500	2,577.2400	+6.816%	3,541	-39.159%
2025-12-01	2,579.0000	2,585.9300	2,338.9100	2,412.7900	-6.472%	4,622	-35.012%
2025-11-30	2,581.1300	2,635.0000	2,568.8300	2,579.7600	-0.036%	1,118	-39.218%
2025-11-29	2,615.6000	2,634.4800	2,558.0000	2,580.7000	-1.335%	2,020	-39.240%
2025-11-28	2,600.6700	2,678.8900	2,581.9600	2,615.6300	+0.598%	2,964	-40.052%
2025-11-27	2,609.8500	2,645.9900	2,575.9000	2,600.0700	-0.317%	2,172	-39.693%
2025-11-26	2,559.8300	2,627.1200	2,495.5200	2,608.3300	+1.942%	4,328	-39.884%
2025-11-25	2,562.4500	2,575.1500	2,469.5300	2,558.6300	-0.173%	5,624	-38.716%
2025-11-24	2,434.4700	2,591.0400	2,402.9700	2,563.0700	+5.269%	6,730	-38.822%
2025-11-23	2,406.2700	2,488.3700	2,404.9200	2,434.7700	+1.173%	3,335	-35.598%
2025-11-22	2,401.6300	2,430.9700	2,350.2100	2,406.5300	+0.181%	1,698	-34.843%
2025-11-21	2,454.5000	2,498.5200	2,278.0000	2,402.1900	-2.133%	6,615	-34.725%
2025-11-20	2,619.5000	2,656.9400	2,416.7700	2,454.5400	-6.305%	5,862	-36.117%
2025-11-19	2,695.9900	2,697.6900	2,489.7900	2,619.7100	-2.812%	4,239	-40.145%
2025-11-18	2,606.3300	2,735.9300	2,535.0000	2,695.5000	+3.296%	3,384	-41.828%
2025-11-17	2,660.3300	2,774.2700	2,545.9300	2,609.5000	-1.924%	4,594	-39.911%
2025-11-16	2,726.2300	2,794.9100	2,583.3100	2,660.7000	-2.413%	3,456	-41.067%
2025-11-15	2,675.6400	2,780.2300	2,673.7700	2,726.4900	+1.848%	1,341	-42.489%
2025-11-14	2,776.6800	2,801.9900	2,630.0000	2,677.0300	-3.659%	3,864	-41.427%
2025-11-13	2,945.4800	3,075.9400	2,710.7300	2,778.7000	-5.710%	4,841	-43.570%
2025-11-12	2,952.6100	3,101.7900	2,908.2400	2,946.9800	-0.037%	1,958	-46.792%
2025-11-11	3,085.9300	3,155.1200	2,938.8700	2,948.0600	-4.448%	2,792	-46.811%
2025-11-10	3,099.3600	3,163.0000	3,037.0800	3,085.2800	-0.549%	3,484	-49.177%
2025-11-09	2,938.5600	3,133.2700	2,903.0500	3,102.3200	+5.554%	2,582	-49.456%
2025-11-08	2,970.1000	3,011.3500	2,892.7000	2,939.0900	-0.977%	1,841	-46.649%
2025-11-07	2,869.2100	3,002.8200	2,758.9900	2,968.0900	+3.415%	3,339	-47.170%
2025-11-06	2,977.4700	3,003.7200	2,812.0000	2,870.0800	-3.632%	2,698	-45.366%
2025-11-05	2,860.1000	3,032.5800	2,757.3300	2,978.2600	+4.097%	3,557	-47.351%
2025-11-04	3,128.0700	3,174.8900	2,660.0100	2,861.0400	-8.522%	6,110	-45.194%
2025-11-03	3,387.5700	3,393.2800	3,088.8500	3,127.5700	-7.676%	3,604	-49.864%
2025-11-02	3,352.2000	3,394.9200	3,324.9400	3,387.6100	+1.043%	1,170	-53.713%
2025-11-01	3,331.3100	3,383.8300	3,318.1500	3,352.6300	+0.640%	1,112	-53.230%
2025-10-31	3,287.7700	3,384.2000	3,282.4900	3,331.3100	+1.312%	2,073	-52.931%
2025-10-30	3,365.1400	3,400.5300	3,181.0300	3,288.1600	-2.283%	3,582	-52.313%
2025-10-29	3,414.8000	3,473.0000	3,315.7900	3,364.9800	-1.472%	2,519	-53.402%
2025-10-28	3,533.7100	3,584.0600	3,376.2000	3,415.2400	-3.402%	3,479	-54.087%
2025-10-27	3,574.7200	3,658.6900	3,516.0600	3,535.5200	-1.084%	4,903	-55.649%
2025-10-26	3,399.2200	3,589.7900	3,371.2300	3,574.2500	+5.151%	3,213	-56.130%
2025-10-25	3,385.1100	3,409.0000	3,365.3900	3,399.1700	+0.441%	838	-53.870%
2025-10-24	3,321.0400	3,456.5800	3,310.7800	3,384.2600	+1.890%	2,791	-53.667%
2025-10-23	3,279.4200	3,390.0000	3,272.4700	3,321.5000	+1.305%	2,763	-52.792%
2025-10-22	3,339.4000	3,353.1900	3,197.1500	3,278.7200	-1.839%	4,630	-52.176%
2025-10-21	3,418.0400	3,539.0000	3,301.7700	3,340.1500	-2.282%	3,646	-53.055%
2025-10-20	3,418.3900	3,508.3600	3,355.3400	3,418.1500	-0.017%	1,990	-54.126%
2025-10-19	3,342.5000	3,461.4500	3,282.7700	3,418.7300	+2.323%	3,050	-54.134%
2025-10-18	3,292.7000	3,374.0800	3,282.0400	3,341.1200	+1.484%	1,726	-53.069%
2025-10-17	3,328.5200	3,376.2300	3,143.0000	3,292.2600	-1.082%	4,465	-52.372%
2025-10-16	3,424.5800	3,508.0900	3,274.9100	3,328.2600	-2.815%	3,294	-52.887%
2025-10-15	3,559.2300	3,626.2700	3,376.0000	3,424.6600	-3.776%	3,026	-54.214%
2025-10-14	3,672.8500	3,693.5200	3,370.4900	3,559.0500	-3.111%	3,581	-55.942%
2025-10-13	3,588.6400	3,714.3400	3,497.9900	3,673.3400	+2.306%	2,943	-57.313%
2025-10-12	3,270.7600	3,635.0700	3,222.7200	3,590.5500	+9.775%	4,794	-56.329%
2025-10-11	3,339.8300	3,391.7100	3,180.0000	3,270.8300	-2.279%	6,666	-52.060%
2025-10-10	3,775.3300	3,799.8800	3,060.0000	3,347.1200	-11.393%	8,606	-53.153%
2025-10-09	3,894.2000	3,895.5900	3,693.2500	3,777.4700	-2.954%	2,984	-58.490%
2025-10-08	3,816.6100	3,928.0000	3,793.2500	3,892.4700	+1.976%	2,961	-59.716%
2025-10-07	3,992.3800	4,075.0000	3,800.6200	3,817.0300	-4.371%	4,187	-58.920%
2025-10-06	3,838.6000	4,035.0000	3,819.2600	3,991.4900	+3.983%	4,289	-60.716%
2025-10-05	3,812.1800	3,904.9900	3,795.3700	3,838.6000	+0.673%	2,175	-59.151%
2025-10-04	3,839.6400	3,844.5300	3,765.5500	3,812.9300	-0.712%	1,238	-58.876%
2025-10-03	3,824.6500	3,906.9900	3,773.5500	3,840.2600	+0.391%	2,482	-59.169%
2025-10-02	3,707.2700	3,852.0000	3,693.3300	3,825.3000	+3.283%	2,967	-59.009%
2025-10-01	3,535.0400	3,712.9600	3,504.3500	3,703.7100	+4.797%	3,225	-57.663%
2025-09-30	3,593.4600	3,625.8900	3,481.5100	3,534.1800	-1.651%	2,508	-55.632%
2025-09-29	3,542.7400	3,613.7200	3,478.7700	3,593.5100	+1.481%	2,551	-56.365%
2025-09-28	3,438.8100	3,543.5700	3,393.0000	3,541.0600	+2.958%	1,829	-55.719%
2025-09-27	3,449.6300	3,456.9700	3,399.2700	3,439.3200	-0.327%	1,592	-54.409%
2025-09-26	3,327.9300	3,480.1900	3,318.0800	3,450.6100	+3.836%	2,980	-54.558%
2025-09-25	3,538.0200	3,544.8100	3,281.4000	3,323.1300	-6.070%	6,605	-52.815%
2025-09-24	3,526.6400	3,584.7000	3,451.2400	3,537.8700	+0.312%	1,961	-55.679%
2025-09-23	3,560.0600	3,588.5700	3,491.7700	3,526.8700	-1.011%	2,345	-55.540%
2025-09-22	3,789.3600	3,799.3400	3,464.0000	3,562.9000	-5.974%	5,183	-55.990%
2025-09-21	3,818.6400	3,834.1800	3,787.0900	3,789.2900	-0.792%	1,460	-58.619%
2025-09-20	3,808.9800	3,843.8800	3,797.0800	3,819.5500	+0.289%	1,036	-58.947%
2025-09-19	3,893.2300	3,924.2600	3,777.2700	3,808.5600	-2.162%	2,520	-58.829%
2025-09-18	3,883.4200	3,937.9500	3,863.1500	3,892.7100	+0.285%	2,315	-59.719%
2025-09-17	3,793.7500	3,906.0000	3,733.0000	3,881.6400	+2.327%	3,088	-59.604%
2025-09-16	3,844.7900	3,859.0800	3,739.2400	3,793.3800	-1.375%	2,192	-58.664%
2025-09-15	3,926.7800	3,983.3600	3,797.2800	3,846.2800	-2.071%	2,886	-59.233%
2025-09-14	3,967.0800	3,988.6700	3,888.0000	3,927.6100	-0.986%	1,866	-60.077%
2025-09-13	4,016.0200	4,060.3000	3,912.5800	3,966.7100	-1.186%	2,771	-60.470%
2025-09-12	3,804.1200	4,048.0000	3,795.7200	4,014.3100	+5.528%	4,164	-60.939%
2025-09-11	3,715.4500	3,833.7400	3,707.5300	3,804.0300	+2.386%	2,667	-58.780%
2025-09-10	3,683.9100	3,799.0000	3,662.9000	3,715.3800	+0.888%	3,516	-57.796%
2025-09-09	3,659.9700	3,725.1400	3,633.0000	3,682.6800	+0.613%	3,519	-57.421%
2025-09-08	3,675.6000	3,731.3100	3,641.1000	3,660.2600	-0.398%	4,073	-57.161%
2025-09-07	3,651.7000	3,704.4900	3,645.3900	3,674.9000	+0.687%	1,562	-57.331%
2025-09-06	3,678.1800	3,695.6100	3,618.6700	3,649.8400	-0.774%	1,783	-57.038%
2025-09-05	3,687.5500	3,828.8900	3,628.0000	3,678.3200	-0.289%	5,584	-57.371%
2025-09-04	3,816.6500	3,846.9300	3,662.6900	3,688.9800	-3.388%	4,346	-57.494%
2025-09-03	3,718.2000	3,848.0000	3,681.8400	3,818.3400	+2.707%	4,335	-58.934%
2025-09-02	3,684.7200	3,789.1000	3,658.8400	3,717.6900	+0.931%	4,592	-57.822%
2025-09-01	3,756.1900	3,832.0000	3,598.0000	3,683.3800	-1.966%	4,767	-57.430%
2025-08-31	3,745.9600	3,851.3300	3,745.2600	3,757.2500	+0.305%	3,582	-58.267%
2025-08-30	3,733.3600	3,782.1500	3,648.0000	3,745.8100	+0.314%	3,013	-58.139%
2025-08-29	3,861.3200	3,867.2500	3,655.8700	3,734.0900	-3.333%	4,892	-58.008%
2025-08-28	3,868.3500	3,981.6000	3,793.0000	3,862.8300	-0.153%	4,555	-59.407%
2025-08-27	3,952.8500	4,025.0000	3,851.3000	3,868.7300	-2.156%	4,700	-59.469%
2025-08-26	3,765.0000	3,981.7900	3,703.0000	3,953.9700	+4.866%	4,220	-60.343%
2025-08-25	4,079.3000	4,096.3400	3,732.2000	3,770.4800	-7.577%	7,806	-58.413%
2025-08-24	4,053.4800	4,205.0000	4,010.3800	4,079.6000	+0.628%	5,189	-61.564%
2025-08-23	4,101.5700	4,101.5700	3,958.0000	4,054.1300	-1.111%	2,895	-61.323%
2025-08-22	3,638.0900	4,160.3200	3,623.4300	4,099.6700	+12.691%	8,443	-61.752%
2025-08-21	3,722.1100	3,727.0700	3,622.3900	3,637.9600	-2.257%	3,039	-56.898%
2025-08-20	3,503.5800	3,757.2400	3,492.0000	3,721.9500	+6.248%	5,455	-57.871%
2025-08-19	3,699.3000	3,737.5700	3,494.1700	3,503.0900	-5.303%	5,766	-55.239%
2025-08-18	3,818.5000	3,831.7400	3,619.5700	3,699.2500	-3.204%	4,872	-57.612%
2025-08-17	3,785.1300	3,917.2000	3,761.6600	3,821.6800	+0.961%	2,585	-58.970%
2025-08-16	3,796.9500	3,842.7100	3,743.0000	3,785.3200	-0.327%	1,868	-58.576%
2025-08-15	3,903.8900	3,999.0000	3,724.9100	3,797.7500	-2.794%	3,890	-58.712%
2025-08-14	4,031.4000	4,085.8400	3,816.3800	3,906.9100	-3.125%	5,419	-59.865%
2025-08-13	3,926.1700	4,066.9000	3,901.2600	4,032.9500	+2.735%	7,344	-61.120%
2025-08-12	3,636.1100	3,969.5800	3,633.1200	3,925.6000	+7.929%	7,257	-60.056%
2025-08-11	3,646.0600	3,758.8100	3,578.1200	3,637.2000	-0.267%	4,952	-56.889%
2025-08-10	3,646.4100	3,703.1700	3,547.3000	3,646.9300	-0.010%	3,307	-57.004%
2025-08-09	3,440.4700	3,698.0000	3,437.5500	3,647.2800	+6.039%	5,905	-57.008%
2025-08-08	3,349.4300	3,494.5300	3,328.0300	3,439.5600	+2.684%	5,391	-54.412%
2025-08-07	3,158.8600	3,365.0000	3,130.9800	3,349.6500	+6.040%	5,738	-53.188%
2025-08-06	3,117.9400	3,174.7600	3,077.1100	3,158.8700	+1.294%	3,839	-50.361%
2025-08-05	3,210.9900	3,210.9900	3,063.6800	3,118.5300	-2.925%	3,441	-49.719%
2025-08-04	3,023.6200	3,228.6400	3,018.4200	3,212.4800	+6.242%	3,881	-51.189%
2025-08-03	2,928.7800	3,044.2800	2,896.2000	3,023.7400	+3.157%	2,656	-48.143%
2025-08-02	3,013.3000	3,055.3700	2,908.1400	2,931.2000	-2.722%	2,840	-46.506%
2025-08-01	3,239.0800	3,263.8900	2,963.0000	3,013.2200	-6.972%	7,125	-47.962%
2025-07-31	3,329.9900	3,384.5500	3,227.2100	3,239.0500	-2.759%	5,131	-51.590%
2025-07-30	3,280.5700	3,336.0000	3,220.0000	3,330.9500	+1.407%	3,750	-52.925%
2025-07-29	3,276.4800	3,361.7100	3,215.6800	3,284.7200	+0.300%	4,660	-52.263%
2025-07-28	3,294.5400	3,357.2600	3,238.3800	3,274.9100	-0.565%	6,025	-52.120%
2025-07-27	3,184.9700	3,300.0000	3,176.6300	3,293.5300	+3.375%	2,965	-52.391%
2025-07-26	3,172.6400	3,231.9400	3,148.2700	3,186.0000	+0.454%	2,517	-50.784%
2025-07-25	3,155.7700	3,196.4000	3,046.2800	3,171.6000	+0.512%	4,830	-50.560%
2025-07-24	3,081.5700	3,211.1700	2,982.0000	3,155.4400	+2.364%	5,327	-50.307%
2025-07-23	3,192.4800	3,208.5400	2,993.6400	3,082.5700	-3.426%	5,773	-49.132%
2025-07-22	3,219.2600	3,251.8300	3,092.8300	3,191.9300	-0.817%	4,904	-50.875%
2025-07-21	3,229.6400	3,302.8900	3,180.2700	3,218.2100	-0.368%	5,870	-51.276%
2025-07-20	3,090.4600	3,285.6100	3,078.9700	3,230.1000	+4.517%	6,239	-51.456%
2025-07-19	3,050.1200	3,103.0000	3,017.0100	3,090.5000	+1.313%	1,883	-49.263%
2025-07-18	2,992.0500	3,162.0000	2,948.3000	3,050.4600	+1.959%	6,799	-48.597%
2025-07-17	2,899.2800	3,030.6000	2,847.7700	2,991.8400	+3.205%	6,618	-47.590%
2025-07-16	2,702.1200	2,940.0000	2,669.0600	2,898.9300	+7.296%	9,318	-45.910%
2025-07-15	2,581.2100	2,707.0000	2,509.4600	2,701.8000	+4.674%	5,565	-41.964%
2025-07-14	2,538.2500	2,627.9800	2,528.8400	2,581.1600	+1.698%	6,126	-39.251%
2025-07-13	2,505.3500	2,564.7100	2,499.3500	2,538.0700	+1.343%	2,978	-38.220%
2025-07-12	2,518.7900	2,535.9600	2,469.3000	2,504.4400	-0.584%	3,132	-37.390%
2025-07-11	2,514.7200	2,591.0000	2,488.8700	2,519.1600	+0.169%	6,522	-37.756%
2025-07-10	2,360.8100	2,560.0000	2,347.5700	2,514.9000	+6.560%	7,079	-37.650%
2025-07-09	2,231.0800	2,385.2000	2,213.1400	2,360.0700	+5.794%	5,476	-33.560%
2025-07-08	2,165.2600	2,242.4200	2,149.3400	2,230.8200	+2.999%	3,181	-29.711%
2025-07-07	2,183.2900	2,207.1800	2,143.3500	2,165.8700	-0.781%	2,913	-27.603%

.dark-mode .qtf2B9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtf2B9{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Coinbase

ETHEUR
Ethereum / Euro
crypto Coinbase