ETHEUR
Ethereum / Euro
cryptoCoinbase
Real-timeOct 9, 2026 6:41:34 AM EDT
2,224.37EUR-2.537%(-57.90)4,575ETH10,085,354EUR
2,224.19Bid2,224.43Ask0.24SpreadETHEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2,208.55 | 2,235.23 | 2,201.23 | 2,224.37 | +0.852% | 616 | 0.000% |
| 2026-10-08 | 2,297.85 | 2,309.56 | 2,145.93 | 2,205.57 | -4.013% | 4,877 | +0.852% |
| 2026-10-07 | 2,397.22 | 2,399.08 | 2,266.52 | 2,297.77 | -4.150% | 3,150 | -3.194% |
| 2026-10-06 | 2,415.73 | 2,426.02 | 2,383.58 | 2,397.25 | -0.761% | 1,275 | -7.212% |
| 2026-10-05 | 2,421.31 | 2,444.93 | 2,392.04 | 2,415.64 | -0.274% | 2,147 | -7.918% |
| 2026-10-04 | 2,389.06 | 2,433.72 | 2,388.60 | 2,422.27 | +1.406% | 1,410 | -8.170% |
| 2026-10-03 | 2,372.20 | 2,392.72 | 2,370.04 | 2,388.68 | +0.686% | 932 | -6.879% |
| 2026-10-02 | 2,403.69 | 2,465.00 | 2,356.54 | 2,372.40 | -1.346% | 3,916 | -6.240% |
| 2026-10-01 | 2,370.09 | 2,415.00 | 2,363.11 | 2,404.77 | +1.471% | 1,907 | -7.502% |
| 2026-09-30 | 2,362.26 | 2,408.47 | 2,341.00 | 2,369.92 | +0.377% | 2,613 | -6.142% |
| 2026-09-29 | 2,363.23 | 2,421.28 | 2,332.95 | 2,361.01 | -0.107% | 1,984 | -5.787% |
| 2026-09-28 | 2,363.30 | 2,389.02 | 2,314.57 | 2,363.54 | +0.051% | 1,989 | -5.888% |
| 2026-09-27 | 2,368.04 | 2,392.18 | 2,346.20 | 2,362.33 | -0.253% | 1,170 | -5.840% |
| 2026-09-26 | 2,362.83 | 2,368.52 | 2,340.03 | 2,368.33 | +0.239% | 918 | -6.079% |
| 2026-09-25 | 2,363.30 | 2,404.16 | 2,343.43 | 2,362.69 | -0.010% | 1,791 | -5.854% |
| 2026-09-24 | 2,360.17 | 2,376.05 | 2,308.00 | 2,362.92 | +0.194% | 2,341 | -5.864% |
| 2026-09-23 | 2,402.94 | 2,439.00 | 2,313.52 | 2,358.34 | -1.964% | 2,844 | -5.681% |
| 2026-09-22 | 2,420.44 | 2,423.15 | 2,366.09 | 2,405.58 | -0.651% | 3,368 | -7.533% |
| 2026-09-21 | 2,304.26 | 2,448.15 | 2,301.14 | 2,421.35 | +5.114% | 4,730 | -8.135% |
| 2026-09-20 | 2,289.07 | 2,306.36 | 2,230.36 | 2,303.55 | +0.642% | 1,829 | -3.437% |
| 2026-09-19 | 2,271.51 | 2,320.00 | 2,263.12 | 2,288.85 | +0.771% | 1,806 | -2.817% |
| 2026-09-18 | 2,131.09 | 2,301.99 | 2,121.68 | 2,271.34 | +6.584% | 4,513 | -2.068% |
| 2026-09-17 | 2,106.72 | 2,159.50 | 2,105.06 | 2,131.03 | +1.162% | 3,046 | +4.380% |
| 2026-09-16 | 2,077.69 | 2,111.28 | 2,051.46 | 2,106.55 | +1.379% | 4,106 | +5.593% |
| 2026-09-15 | 2,177.27 | 2,183.53 | 2,042.82 | 2,077.89 | -4.566% | 4,210 | +7.049% |
| 2026-09-14 | 2,135.41 | 2,263.00 | 2,126.47 | 2,177.31 | +1.901% | 3,501 | +2.161% |
| 2026-09-13 | 2,178.66 | 2,180.46 | 2,123.50 | 2,136.70 | -1.932% | 1,372 | +4.103% |
| 2026-09-12 | 2,168.68 | 2,196.77 | 2,163.97 | 2,178.80 | +0.409% | 1,647 | +2.092% |
| 2026-09-11 | 2,101.25 | 2,300.00 | 2,063.82 | 2,169.92 | +3.274% | 5,584 | +2.509% |
| 2026-09-10 | 2,122.77 | 2,134.71 | 2,073.66 | 2,101.12 | -1.011% | 3,579 | +5.866% |
| 2026-09-09 | 2,138.07 | 2,168.98 | 2,100.12 | 2,122.57 | -0.719% | 2,995 | +4.796% |
| 2026-09-08 | 2,141.36 | 2,156.72 | 2,101.00 | 2,137.94 | -0.157% | 2,668 | +4.043% |
| 2026-09-07 | 2,164.83 | 2,184.47 | 2,121.52 | 2,141.31 | -1.130% | 2,131 | +3.879% |
| 2026-09-06 | 2,137.43 | 2,175.00 | 2,121.83 | 2,165.79 | +1.322% | 1,409 | +2.705% |
| 2026-09-05 | 2,116.30 | 2,149.12 | 2,105.85 | 2,137.53 | +0.993% | 999 | +4.063% |
| 2026-09-04 | 2,155.50 | 2,191.03 | 2,080.28 | 2,116.51 | -1.847% | 5,234 | +5.096% |
| 2026-09-03 | 2,063.96 | 2,174.46 | 2,044.82 | 2,156.33 | +4.483% | 3,797 | +3.155% |
| 2026-09-02 | 2,086.34 | 2,098.58 | 2,036.53 | 2,063.81 | -1.071% | 2,832 | +7.780% |
| 2026-09-01 | 2,122.20 | 2,140.51 | 2,056.47 | 2,086.15 | -1.739% | 5,314 | +6.626% |
| 2026-08-31 | 2,085.97 | 2,152.28 | 2,072.27 | 2,123.08 | +1.761% | 2,696 | +4.771% |
| 2026-08-30 | 2,122.87 | 2,189.00 | 2,060.87 | 2,086.33 | -1.739% | 1,715 | +6.616% |
| 2026-08-29 | 2,108.53 | 2,125.83 | 2,098.08 | 2,123.25 | +0.713% | 1,313 | +4.763% |
| 2026-08-28 | 2,154.09 | 2,176.69 | 2,074.85 | 2,108.21 | -2.178% | 2,824 | +5.510% |
| 2026-08-27 | 2,148.96 | 2,203.62 | 2,129.37 | 2,155.16 | +0.200% | 2,887 | +3.211% |
| 2026-08-26 | 2,091.20 | 2,158.42 | 2,086.31 | 2,150.85 | +2.844% | 2,815 | +3.418% |
| 2026-08-25 | 2,127.59 | 2,170.00 | 2,068.96 | 2,091.37 | -1.727% | 3,846 | +6.359% |
| 2026-08-24 | 2,106.37 | 2,169.98 | 2,074.27 | 2,128.12 | +1.033% | 4,860 | +4.523% |
| 2026-08-23 | 2,069.12 | 2,126.60 | 2,010.15 | 2,106.37 | +1.824% | 2,458 | +5.602% |
| 2026-08-22 | 2,152.55 | 2,162.89 | 2,012.43 | 2,068.64 | -3.905% | 3,401 | +7.528% |
| 2026-08-21 | 1,991.66 | 2,178.09 | 1,989.17 | 2,152.71 | +8.112% | 6,580 | +3.329% |
| 2026-08-20 | 1,928.25 | 2,021.59 | 1,903.00 | 1,991.18 | +3.283% | 6,248 | +11.711% |
| 2026-08-19 | 1,656.06 | 1,997.05 | 1,643.65 | 1,927.89 | +16.394% | 8,754 | +15.378% |
| 2026-08-18 | 1,651.14 | 1,658.71 | 1,628.00 | 1,656.35 | +0.361% | 2,038 | +34.293% |
| 2026-08-17 | 1,619.44 | 1,654.88 | 1,615.91 | 1,650.40 | +1.898% | 2,161 | +34.778% |
| 2026-08-16 | 1,626.73 | 1,635.00 | 1,614.73 | 1,619.66 | -0.434% | 1,026 | +37.336% |
| 2026-08-15 | 1,625.92 | 1,630.15 | 1,621.03 | 1,626.72 | +0.071% | 823 | +36.740% |
| 2026-08-14 | 1,634.65 | 1,638.36 | 1,608.72 | 1,625.57 | -0.547% | 1,784 | +36.836% |
| 2026-08-13 | 1,629.43 | 1,646.90 | 1,615.77 | 1,634.51 | +0.325% | 2,041 | +36.088% |
| 2026-08-12 | 1,629.21 | 1,665.53 | 1,624.23 | 1,629.21 | -0.024% | 2,193 | +36.531% |
| 2026-08-11 | 1,620.87 | 1,643.12 | 1,607.34 | 1,629.60 | +0.526% | 1,949 | +36.498% |
| 2026-08-10 | 1,652.39 | 1,670.53 | 1,616.91 | 1,621.07 | -1.907% | 2,483 | +37.216% |
| 2026-08-09 | 1,658.01 | 1,675.57 | 1,650.00 | 1,652.58 | -0.338% | 948 | +34.600% |
| 2026-08-08 | 1,655.56 | 1,666.32 | 1,654.47 | 1,658.18 | +0.157% | 786 | +34.145% |
| 2026-08-07 | 1,650.15 | 1,681.66 | 1,643.00 | 1,655.58 | +0.293% | 2,526 | +34.356% |
| 2026-08-06 | 1,650.73 | 1,664.20 | 1,638.47 | 1,650.74 | -0.012% | 2,457 | +34.750% |
| 2026-08-05 | 1,620.19 | 1,666.85 | 1,606.00 | 1,650.93 | +1.885% | 2,993 | +34.734% |
| 2026-08-04 | 1,614.16 | 1,631.46 | 1,604.20 | 1,620.39 | +0.367% | 2,272 | +37.274% |
| 2026-08-03 | 1,631.57 | 1,633.04 | 1,585.00 | 1,614.47 | -1.055% | 2,037 | +37.777% |
| 2026-08-02 | 1,600.53 | 1,642.17 | 1,599.06 | 1,631.68 | +1.957% | 1,447 | +36.324% |
| 2026-08-01 | 1,614.35 | 1,626.10 | 1,580.84 | 1,600.36 | -0.879% | 1,498 | +38.992% |
| 2026-07-31 | 1,664.36 | 1,679.63 | 1,609.70 | 1,614.55 | -2.940% | 3,233 | +37.770% |
| 2026-07-30 | 1,664.59 | 1,682.62 | 1,651.39 | 1,663.46 | -0.052% | 2,375 | +33.719% |
| 2026-07-29 | 1,686.83 | 1,692.99 | 1,632.98 | 1,664.33 | -1.292% | 3,606 | +33.650% |
| 2026-07-28 | 1,664.61 | 1,692.14 | 1,631.84 | 1,686.12 | +1.352% | 3,416 | +31.922% |
| 2026-07-27 | 1,714.05 | 1,736.00 | 1,654.59 | 1,663.63 | -2.970% | 3,841 | +33.706% |
| 2026-07-26 | 1,647.90 | 1,725.06 | 1,647.43 | 1,714.55 | +4.024% | 1,328 | +29.735% |
| 2026-07-25 | 1,635.91 | 1,650.18 | 1,627.63 | 1,648.22 | +0.746% | 1,042 | +34.956% |
| 2026-07-24 | 1,650.40 | 1,674.90 | 1,623.00 | 1,636.01 | -0.873% | 2,868 | +35.963% |
| 2026-07-23 | 1,694.11 | 1,700.38 | 1,641.94 | 1,650.41 | -2.607% | 3,698 | +34.777% |
| 2026-07-22 | 1,692.71 | 1,713.90 | 1,674.02 | 1,694.58 | +0.181% | 3,150 | +31.264% |
| 2026-07-21 | 1,666.76 | 1,708.57 | 1,663.52 | 1,691.51 | +1.445% | 3,059 | +31.502% |
| 2026-07-20 | 1,637.11 | 1,678.92 | 1,610.48 | 1,667.41 | +1.892% | 3,293 | +33.403% |
| 2026-07-19 | 1,628.60 | 1,645.00 | 1,618.86 | 1,636.45 | +0.505% | 1,476 | +35.927% |
| 2026-07-18 | 1,610.31 | 1,631.68 | 1,605.93 | 1,628.22 | +1.115% | 960 | +36.614% |
| 2026-07-17 | 1,627.56 | 1,633.01 | 1,577.00 | 1,610.26 | -1.105% | 2,591 | +38.137% |
| 2026-07-16 | 1,672.12 | 1,681.44 | 1,622.37 | 1,628.25 | -2.612% | 2,477 | +36.611% |
| 2026-07-15 | 1,655.22 | 1,701.98 | 1,628.78 | 1,671.92 | +0.997% | 3,473 | +33.043% |
| 2026-07-14 | 1,558.84 | 1,659.26 | 1,556.50 | 1,655.41 | +6.148% | 4,768 | +34.370% |
| 2026-07-13 | 1,581.99 | 1,617.50 | 1,535.82 | 1,559.53 | -1.407% | 3,647 | +42.631% |
| 2026-07-12 | 1,565.11 | 1,599.79 | 1,558.89 | 1,581.78 | +1.003% | 1,526 | +40.624% |
| 2026-07-11 | 1,573.83 | 1,603.00 | 1,564.49 | 1,566.08 | -0.483% | 1,522 | +42.034% |
| 2026-07-10 | 1,525.87 | 1,585.29 | 1,519.05 | 1,573.68 | +3.128% | 2,909 | +41.348% |
| 2026-07-09 | 1,526.72 | 1,540.32 | 1,506.58 | 1,525.95 | -0.025% | 2,057 | +45.770% |
| 2026-07-08 | 1,552.77 | 1,563.53 | 1,501.56 | 1,526.33 | -1.714% | 3,496 | +45.733% |
| 2026-07-07 | 1,571.83 | 1,585.53 | 1,536.46 | 1,552.95 | -1.187% | 3,108 | +43.235% |
| 2026-07-06 | 1,560.15 | 1,601.10 | 1,513.69 | 1,571.61 | +0.734% | 4,540 | +41.534% |
| 2026-07-05 | 1,556.60 | 1,580.00 | 1,529.14 | 1,560.16 | +0.214% | 2,204 | +42.573% |
| 2026-07-04 | 1,536.73 | 1,579.99 | 1,524.31 | 1,556.83 | +1.318% | 1,772 | +42.878% |
| 2026-07-03 | 1,487.34 | 1,551.37 | 1,481.76 | 1,536.58 | +3.325% | 2,803 | +44.761% |
| 2026-07-02 | 1,412.72 | 1,504.17 | 1,402.34 | 1,487.14 | +5.260% | 6,288 | +49.574% |
| 2026-07-01 | 1,376.52 | 1,444.53 | 1,360.12 | 1,412.83 | +2.704% | 5,134 | +57.441% |
| 2026-06-30 | 1,410.60 | 1,411.35 | 1,358.40 | 1,375.63 | -2.491% | 5,455 | +61.698% |
| 2026-06-29 | 1,376.60 | 1,431.37 | 1,358.92 | 1,410.77 | +2.325% | 4,827 | +57.671% |
| 2026-06-28 | 1,380.31 | 1,393.30 | 1,357.97 | 1,378.71 | -0.136% | 1,849 | +61.337% |
| 2026-06-27 | 1,385.90 | 1,412.20 | 1,371.03 | 1,380.59 | -0.367% | 1,947 | +61.117% |
| 2026-06-26 | 1,378.75 | 1,396.91 | 1,329.50 | 1,385.67 | +0.574% | 5,187 | +60.527% |
| 2026-06-25 | 1,426.63 | 1,460.00 | 1,347.17 | 1,377.76 | -3.425% | 7,661 | +61.448% |
| 2026-06-24 | 1,464.92 | 1,489.90 | 1,366.27 | 1,426.62 | -2.484% | 6,320 | +55.919% |
| 2026-06-23 | 1,510.45 | 1,517.69 | 1,431.44 | 1,462.96 | -3.156% | 3,362 | +52.046% |
| 2026-06-22 | 1,490.66 | 1,554.02 | 1,489.17 | 1,510.63 | +1.285% | 3,268 | +47.248% |
| 2026-06-21 | 1,516.75 | 1,516.79 | 1,483.54 | 1,491.47 | -1.670% | 909 | +49.139% |
| 2026-06-20 | 1,490.93 | 1,524.02 | 1,484.78 | 1,516.80 | +1.827% | 1,367 | +46.649% |
| 2026-06-19 | 1,491.95 | 1,498.31 | 1,463.41 | 1,489.58 | -0.123% | 2,390 | +49.329% |
| 2026-06-18 | 1,519.78 | 1,529.10 | 1,455.50 | 1,491.41 | -1.890% | 3,337 | +49.145% |
| 2026-06-17 | 1,544.86 | 1,556.82 | 1,499.37 | 1,520.14 | -1.542% | 3,878 | +46.327% |
| 2026-06-16 | 1,547.94 | 1,585.39 | 1,518.23 | 1,543.95 | -0.307% | 6,431 | +44.070% |
| 2026-06-15 | 1,487.47 | 1,593.91 | 1,474.42 | 1,548.70 | +4.137% | 6,799 | +43.628% |
| 2026-06-14 | 1,454.05 | 1,492.65 | 1,431.64 | 1,487.18 | +2.298% | 2,628 | +49.570% |
| 2026-06-13 | 1,440.30 | 1,467.37 | 1,436.99 | 1,453.77 | +0.937% | 2,664 | +53.007% |
| 2026-06-12 | 1,443.86 | 1,460.00 | 1,426.77 | 1,440.28 | -0.305% | 4,606 | +54.440% |
| 2026-06-11 | 1,405.38 | 1,464.34 | 1,405.38 | 1,444.68 | +2.805% | 5,370 | +53.970% |
| 2026-06-10 | 1,421.45 | 1,440.29 | 1,388.35 | 1,405.26 | -1.162% | 4,547 | +58.289% |
| 2026-06-09 | 1,466.02 | 1,471.50 | 1,397.90 | 1,421.78 | -3.032% | 5,742 | +56.450% |
| 2026-06-08 | 1,466.78 | 1,486.85 | 1,427.06 | 1,466.23 | -0.074% | 8,993 | +51.707% |
| 2026-06-07 | 1,364.58 | 1,493.00 | 1,359.38 | 1,467.32 | +7.539% | 6,411 | +51.594% |
| 2026-06-06 | 1,374.94 | 1,390.50 | 1,309.00 | 1,364.45 | -0.824% | 5,582 | +63.023% |
| 2026-06-05 | 1,522.93 | 1,527.18 | 1,337.00 | 1,375.78 | -9.724% | 12,417 | +61.681% |
| 2026-06-04 | 1,560.11 | 1,566.23 | 1,478.47 | 1,523.97 | -2.337% | 6,598 | +45.959% |
| 2026-06-03 | 1,598.76 | 1,627.12 | 1,525.00 | 1,560.43 | -2.397% | 9,222 | +42.549% |
| 2026-06-02 | 1,722.54 | 1,722.54 | 1,580.65 | 1,598.76 | -7.174% | 7,280 | +39.131% |
| 2026-06-01 | 1,720.88 | 1,732.93 | 1,682.90 | 1,722.32 | +0.120% | 2,983 | +29.150% |
| 2026-05-31 | 1,733.53 | 1,745.39 | 1,708.37 | 1,720.26 | -0.704% | 1,733 | +29.304% |
| 2026-05-30 | 1,726.74 | 1,740.87 | 1,715.52 | 1,732.46 | +0.341% | 1,713 | +28.394% |
| 2026-05-29 | 1,722.64 | 1,749.34 | 1,695.71 | 1,726.57 | +0.225% | 4,601 | +28.832% |
| 2026-05-28 | 1,740.19 | 1,743.51 | 1,689.09 | 1,722.70 | -0.993% | 5,226 | +29.121% |
| 2026-05-27 | 1,780.70 | 1,797.71 | 1,731.00 | 1,739.97 | -2.247% | 3,650 | +27.840% |
| 2026-05-26 | 1,815.01 | 1,839.63 | 1,766.22 | 1,779.96 | -1.957% | 4,312 | +24.967% |
| 2026-05-25 | 1,802.51 | 1,838.00 | 1,796.39 | 1,815.49 | +0.734% | 1,766 | +22.522% |
| 2026-05-24 | 1,823.22 | 1,834.31 | 1,771.49 | 1,802.27 | -1.142% | 2,447 | +23.420% |
| 2026-05-23 | 1,780.26 | 1,850.91 | 1,730.00 | 1,823.09 | +2.439% | 3,268 | +22.011% |
| 2026-05-22 | 1,834.98 | 1,842.11 | 1,771.81 | 1,779.68 | -3.032% | 3,497 | +24.987% |
| 2026-05-21 | 1,830.54 | 1,852.33 | 1,816.04 | 1,835.32 | +0.279% | 3,804 | +21.198% |
| 2026-05-20 | 1,817.31 | 1,847.03 | 1,811.31 | 1,830.22 | +0.666% | 2,965 | +21.536% |
| 2026-05-19 | 1,827.13 | 1,842.23 | 1,804.75 | 1,818.12 | -0.465% | 2,648 | +22.345% |
| 2026-05-18 | 1,834.52 | 1,850.33 | 1,784.64 | 1,826.62 | -0.423% | 5,530 | +21.775% |
| 2026-05-17 | 1,877.87 | 1,891.79 | 1,800.01 | 1,834.38 | -2.264% | 2,310 | +21.260% |
| 2026-05-16 | 1,913.25 | 1,919.17 | 1,862.00 | 1,876.88 | -1.905% | 2,070 | +18.514% |
| 2026-05-15 | 1,957.15 | 1,972.33 | 1,896.25 | 1,913.32 | -2.241% | 3,041 | +16.257% |
| 2026-05-14 | 1,928.82 | 1,986.05 | 1,910.73 | 1,957.19 | +1.540% | 3,290 | +13.651% |
| 2026-05-13 | 1,938.31 | 1,985.68 | 1,907.09 | 1,927.50 | -0.556% | 3,476 | +15.402% |
| 2026-05-12 | 1,985.70 | 1,986.90 | 1,923.31 | 1,938.27 | -2.395% | 2,745 | +14.761% |
| 2026-05-11 | 2,016.10 | 2,017.36 | 1,954.73 | 1,985.84 | -1.409% | 2,239 | +12.012% |
| 2026-05-10 | 1,975.67 | 2,024.82 | 1,964.03 | 2,014.23 | +1.932% | 2,374 | +10.433% |
| 2026-05-09 | 1,958.01 | 1,984.67 | 1,952.06 | 1,976.05 | +0.922% | 1,119 | +12.566% |
| 2026-05-08 | 1,952.95 | 1,979.00 | 1,926.94 | 1,958.00 | +0.265% | 3,478 | +13.604% |
| 2026-05-07 | 2,000.50 | 2,001.92 | 1,940.23 | 1,952.82 | -2.418% | 3,869 | +13.906% |
| 2026-05-06 | 2,015.64 | 2,056.96 | 1,990.01 | 2,001.21 | -0.669% | 4,760 | +11.151% |
| 2026-05-05 | 2,007.63 | 2,052.26 | 2,005.95 | 2,014.68 | +0.346% | 4,318 | +10.408% |
| 2026-05-04 | 1,978.63 | 2,043.01 | 1,968.99 | 2,007.73 | +1.483% | 5,886 | +10.790% |
| 2026-05-03 | 1,976.68 | 2,007.26 | 1,960.10 | 1,978.40 | +0.106% | 1,823 | +12.433% |
| 2026-05-02 | 1,958.18 | 1,998.00 | 1,956.33 | 1,976.30 | +0.896% | 967 | +12.552% |
| 2026-05-01 | 1,925.37 | 1,976.13 | 1,925.37 | 1,958.75 | +1.773% | 2,638 | +13.561% |
| 2026-04-30 | 1,930.64 | 1,950.38 | 1,913.30 | 1,924.63 | -0.192% | 2,756 | +15.574% |
| 2026-04-29 | 1,953.21 | 2,005.67 | 1,901.64 | 1,928.34 | -1.307% | 4,744 | +15.352% |
| 2026-04-28 | 1,964.16 | 1,971.45 | 1,931.00 | 1,953.88 | -0.551% | 2,211 | +13.844% |
| 2026-04-27 | 2,024.90 | 2,051.38 | 1,931.83 | 1,964.71 | -2.982% | 3,687 | +13.216% |
| 2026-04-26 | 1,980.64 | 2,033.45 | 1,970.01 | 2,025.10 | +2.223% | 2,495 | +9.840% |
| 2026-04-25 | 1,975.82 | 1,983.28 | 1,965.00 | 1,981.06 | +0.266% | 854 | +12.282% |
| 2026-04-24 | 1,995.92 | 2,000.90 | 1,966.99 | 1,975.81 | -1.002% | 2,491 | +12.580% |
| 2026-04-23 | 2,030.28 | 2,034.31 | 1,958.78 | 1,995.80 | -1.632% | 3,712 | +11.453% |
| 2026-04-22 | 1,983.03 | 2,066.39 | 1,970.93 | 2,028.91 | +2.319% | 4,835 | +9.634% |
| 2026-04-21 | 1,964.67 | 1,988.51 | 1,949.27 | 1,982.92 | +0.929% | 3,647 | +12.176% |
| 2026-04-20 | 1,928.21 | 1,992.26 | 1,927.12 | 1,964.67 | +1.809% | 3,589 | +13.219% |
| 2026-04-19 | 1,999.17 | 2,003.55 | 1,919.97 | 1,929.77 | -3.496% | 2,484 | +15.266% |
| 2026-04-18 | 2,056.20 | 2,064.54 | 1,989.91 | 1,999.67 | -2.821% | 2,316 | +11.237% |
| 2026-04-17 | 1,993.42 | 2,090.00 | 1,966.60 | 2,057.71 | +3.228% | 5,883 | +8.099% |
| 2026-04-16 | 1,999.83 | 2,007.84 | 1,940.76 | 1,993.36 | -0.328% | 3,460 | +11.589% |
| 2026-04-15 | 1,971.99 | 2,021.92 | 1,959.63 | 1,999.92 | +1.534% | 3,534 | +11.223% |
| 2026-04-14 | 2,018.95 | 2,049.00 | 1,953.96 | 1,969.70 | -2.196% | 5,640 | +12.929% |
| 2026-04-13 | 1,875.65 | 2,035.15 | 1,861.49 | 2,013.93 | +7.268% | 6,093 | +10.449% |
| 2026-04-12 | 1,950.02 | 1,953.86 | 1,858.31 | 1,877.48 | -3.719% | 3,381 | +18.476% |
| 2026-04-11 | 1,915.85 | 1,989.26 | 1,903.23 | 1,950.01 | +1.778% | 2,070 | +14.070% |
| 2026-04-10 | 1,873.86 | 1,925.67 | 1,863.10 | 1,915.95 | +2.258% | 3,690 | +16.097% |
| 2026-04-09 | 1,878.83 | 1,919.95 | 1,846.99 | 1,873.64 | -0.310% | 4,877 | +18.719% |
| 2026-04-08 | 1,920.81 | 1,938.52 | 1,870.31 | 1,879.46 | -1.929% | 4,602 | +18.352% |
| 2026-04-07 | 1,824.61 | 1,945.21 | 1,782.50 | 1,916.43 | +5.019% | 6,372 | +16.068% |
| 2026-04-06 | 1,833.74 | 1,881.29 | 1,808.92 | 1,824.84 | -0.394% | 4,707 | +21.894% |
| 2026-04-05 | 1,793.33 | 1,843.83 | 1,756.40 | 1,832.06 | +2.125% | 2,797 | +21.414% |
| 2026-04-04 | 1,782.49 | 1,809.12 | 1,775.40 | 1,793.94 | +0.630% | 1,067 | +23.994% |
| 2026-04-03 | 1,782.64 | 1,805.83 | 1,770.00 | 1,782.71 | -0.008% | 1,708 | +24.775% |
| 2026-04-02 | 1,846.17 | 1,862.37 | 1,750.59 | 1,782.85 | -3.468% | 3,655 | +24.765% |
| 2026-04-01 | 1,817.50 | 1,868.99 | 1,799.81 | 1,846.90 | +1.648% | 4,588 | +20.438% |
| 2026-03-31 | 1,767.48 | 1,836.59 | 1,753.80 | 1,816.96 | +2.762% | 4,539 | +22.423% |
| 2026-03-30 | 1,727.76 | 1,814.89 | 1,723.60 | 1,768.13 | +2.277% | 4,165 | +25.804% |
| 2026-03-29 | 1,734.39 | 1,755.09 | 1,688.00 | 1,728.76 | -0.330% | 1,961 | +28.669% |
| 2026-03-28 | 1,730.59 | 1,777.50 | 1,722.69 | 1,734.48 | +0.176% | 1,627 | +28.244% |
| 2026-03-27 | 1,785.12 | 1,799.49 | 1,710.00 | 1,731.44 | -3.032% | 3,430 | +28.469% |
| 2026-03-26 | 1,876.65 | 1,878.86 | 1,764.09 | 1,785.57 | -4.791% | 3,128 | +24.575% |
| 2026-03-25 | 1,857.19 | 1,897.29 | 1,847.65 | 1,875.43 | +0.984% | 2,717 | +18.606% |
| 2026-03-24 | 1,856.70 | 1,876.93 | 1,817.72 | 1,857.15 | +0.124% | 2,881 | +19.773% |
| 2026-03-23 | 1,776.87 | 1,902.48 | 1,754.24 | 1,854.85 | +4.408% | 5,908 | +19.922% |
| 2026-03-22 | 1,800.01 | 1,839.78 | 1,756.22 | 1,776.54 | -1.380% | 2,915 | +25.208% |
| 2026-03-21 | 1,855.51 | 1,874.05 | 1,791.62 | 1,801.40 | -2.915% | 1,342 | +23.480% |
| 2026-03-20 | 1,847.45 | 1,881.29 | 1,831.08 | 1,855.48 | +0.434% | 2,942 | +19.881% |
| 2026-03-19 | 1,922.45 | 1,945.63 | 1,824.40 | 1,847.47 | -3.903% | 4,346 | +20.401% |
| 2026-03-18 | 2,010.41 | 2,038.42 | 1,879.36 | 1,922.51 | -4.326% | 3,785 | +15.701% |
| 2026-03-17 | 2,045.45 | 2,067.69 | 1,998.44 | 2,009.43 | -1.804% | 4,975 | +10.697% |
| 2026-03-16 | 1,908.05 | 2,073.59 | 1,891.71 | 2,046.35 | +7.261% | 8,149 | +8.699% |
| 2026-03-15 | 1,838.61 | 1,927.36 | 1,827.13 | 1,907.83 | +3.735% | 3,115 | +16.592% |
| 2026-03-14 | 1,830.31 | 1,844.77 | 1,807.18 | 1,839.14 | +0.358% | 1,505 | +20.946% |
| 2026-03-13 | 1,800.12 | 1,925.56 | 1,797.47 | 1,832.58 | +1.824% | 6,475 | +21.379% |
| 2026-03-12 | 1,778.11 | 1,817.77 | 1,749.57 | 1,799.76 | +1.234% | 3,931 | +23.593% |
| 2026-03-11 | 1,754.40 | 1,802.56 | 1,728.00 | 1,777.83 | +1.307% | 3,757 | +25.117% |
| 2026-03-10 | 1,715.56 | 1,793.94 | 1,714.73 | 1,754.90 | +2.277% | 4,864 | +26.752% |
| 2026-03-09 | 1,681.59 | 1,768.29 | 1,676.07 | 1,715.83 | +2.033% | 6,027 | +29.638% |
| 2026-03-08 | 1,699.19 | 1,707.91 | 1,658.27 | 1,681.65 | -1.000% | 2,393 | +32.273% |
| 2026-03-07 | 1,704.81 | 1,719.81 | 1,680.00 | 1,698.63 | -0.358% | 1,993 | +30.951% |
| 2026-03-06 | 1,786.24 | 1,802.24 | 1,687.33 | 1,704.74 | -4.583% | 4,347 | +30.481% |
| 2026-03-05 | 1,829.30 | 1,863.92 | 1,775.00 | 1,786.63 | -2.384% | 5,172 | +24.501% |
| 2026-03-04 | 1,707.29 | 1,892.32 | 1,677.15 | 1,830.27 | +7.208% | 6,667 | +21.532% |
| 2026-03-03 | 1,733.54 | 1,745.49 | 1,665.52 | 1,707.22 | -1.540% | 5,064 | +30.292% |
| 2026-03-02 | 1,649.79 | 1,787.95 | 1,638.56 | 1,733.93 | +5.052% | 5,628 | +28.285% |
| 2026-03-01 | 1,666.89 | 1,740.41 | 1,618.91 | 1,650.55 | -0.993% | 4,284 | +34.765% |
| 2026-02-28 | 1,634.48 | 1,683.29 | 1,556.11 | 1,667.10 | +1.986% | 4,929 | +33.428% |
| 2026-02-27 | 1,718.19 | 1,748.81 | 1,599.00 | 1,634.63 | -4.884% | 5,617 | +36.078% |
| 2026-02-26 | 1,741.19 | 1,766.60 | 1,677.62 | 1,718.57 | -1.343% | 5,012 | +29.431% |
| 2026-02-25 | 1,573.07 | 1,818.95 | 1,568.41 | 1,741.97 | +10.688% | 7,013 | +27.693% |
| 2026-02-24 | 1,575.29 | 1,585.04 | 1,527.23 | 1,573.76 | -0.023% | 5,053 | +41.341% |
| 2026-02-23 | 1,654.72 | 1,655.21 | 1,558.30 | 1,574.12 | -4.874% | 5,997 | +41.309% |
| 2026-02-22 | 1,674.49 | 1,684.20 | 1,642.88 | 1,654.77 | -1.187% | 1,281 | +34.422% |
| 2026-02-21 | 1,670.16 | 1,693.89 | 1,659.97 | 1,674.64 | +0.244% | 1,246 | +32.827% |
| 2026-02-20 | 1,655.20 | 1,681.59 | 1,636.11 | 1,670.57 | +0.880% | 3,114 | +33.150% |
| 2026-02-19 | 1,658.63 | 1,685.20 | 1,620.50 | 1,656.00 | -0.215% | 2,986 | +34.322% |
| 2026-02-18 | 1,681.46 | 1,723.00 | 1,631.84 | 1,659.56 | -1.256% | 3,152 | +34.034% |
| 2026-02-17 | 1,685.97 | 1,701.45 | 1,644.73 | 1,680.67 | -0.329% | 2,812 | +32.350% |
| 2026-02-16 | 1,657.54 | 1,706.54 | 1,633.89 | 1,686.22 | +1.749% | 2,899 | +31.915% |
| 2026-02-15 | 1,760.67 | 1,775.01 | 1,626.53 | 1,657.23 | -5.886% | 3,882 | +34.222% |
| 2026-02-14 | 1,727.28 | 1,777.72 | 1,721.85 | 1,760.88 | +2.007% | 2,001 | +26.321% |
| 2026-02-13 | 1,638.94 | 1,746.00 | 1,623.31 | 1,726.23 | +5.304% | 3,073 | +28.857% |
| 2026-02-12 | 1,635.18 | 1,684.42 | 1,598.80 | 1,639.29 | +0.299% | 5,071 | +35.691% |
| 2026-02-11 | 1,701.14 | 1,707.17 | 1,604.00 | 1,634.41 | -3.920% | 3,495 | +36.096% |
| 2026-02-10 | 1,769.99 | 1,783.67 | 1,664.51 | 1,701.10 | -3.817% | 4,399 | +30.761% |
| 2026-02-09 | 1,769.83 | 1,801.49 | 1,686.49 | 1,768.61 | -0.057% | 5,911 | +25.769% |
| 2026-02-08 | 1,770.53 | 1,823.00 | 1,752.65 | 1,769.62 | -0.257% | 3,799 | +25.698% |
| 2026-02-07 | 1,749.07 | 1,800.00 | 1,690.08 | 1,774.18 | +1.396% | 4,136 | +25.375% |
| 2026-02-06 | 1,549.04 | 1,772.99 | 1,481.62 | 1,749.75 | +12.921% | 9,812 | +27.125% |
| 2026-02-05 | 1,816.35 | 1,838.06 | 1,541.16 | 1,549.54 | -14.673% | 9,740 | +43.550% |
| 2026-02-04 | 1,888.33 | 1,940.10 | 1,757.70 | 1,816.00 | -3.861% | 5,241 | +22.487% |
| 2026-02-03 | 1,989.66 | 1,997.85 | 1,785.02 | 1,888.93 | -5.028% | 5,594 | +17.758% |
| 2026-02-02 | 1,915.37 | 2,030.30 | 1,815.02 | 1,988.93 | +3.869% | 5,968 | +11.838% |
| 2026-02-01 | 2,074.39 | 2,094.94 | 1,876.00 | 1,914.84 | -7.623% | 5,570 | +16.165% |
| 2026-01-31 | 2,281.78 | 2,287.91 | 1,894.60 | 2,072.85 | -9.178% | 5,390 | +7.310% |
| 2026-01-30 | 2,357.98 | 2,360.46 | 2,220.00 | 2,282.33 | -3.209% | 4,078 | -2.540% |
| 2026-01-29 | 2,510.30 | 2,512.71 | 2,300.00 | 2,357.99 | -6.087% | 3,818 | -5.667% |
| 2026-01-28 | 2,515.63 | 2,542.73 | 2,487.83 | 2,510.82 | -0.126% | 2,066 | -11.409% |
| 2026-01-27 | 2,463.22 | 2,521.20 | 2,430.30 | 2,513.99 | +2.038% | 2,391 | -11.520% |
| 2026-01-26 | 2,372.85 | 2,484.58 | 2,371.53 | 2,463.79 | +3.802% | 3,056 | -9.718% |
| 2026-01-25 | 2,494.59 | 2,500.98 | 2,343.83 | 2,373.54 | -4.868% | 2,873 | -6.285% |
| 2026-01-24 | 2,498.32 | 2,508.77 | 2,488.13 | 2,494.99 | -0.136% | 828 | -10.847% |
| 2026-01-23 | 2,509.76 | 2,559.04 | 2,460.00 | 2,498.39 | -0.458% | 1,598 | -10.968% |
| 2026-01-22 | 2,553.17 | 2,598.51 | 2,477.00 | 2,509.88 | -1.702% | 1,830 | -11.375% |
| 2026-01-21 | 2,504.21 | 2,623.88 | 2,447.38 | 2,553.35 | +1.999% | 3,246 | -12.884% |
| 2026-01-20 | 2,738.73 | 2,747.04 | 2,481.66 | 2,503.30 | -8.621% | 3,931 | -11.142% |
| 2026-01-19 | 2,819.12 | 2,819.12 | 2,716.22 | 2,739.46 | -3.027% | 1,710 | -18.803% |
| 2026-01-18 | 2,855.24 | 2,904.98 | 2,819.14 | 2,824.96 | -1.106% | 1,614 | -21.260% |
| 2026-01-17 | 2,841.05 | 2,871.10 | 2,830.01 | 2,856.55 | +0.566% | 760 | -22.131% |
| 2026-01-16 | 2,857.61 | 2,865.76 | 2,805.61 | 2,840.46 | -0.621% | 1,562 | -21.690% |
| 2026-01-15 | 2,881.48 | 2,916.26 | 2,815.18 | 2,858.21 | -0.809% | 1,977 | -22.176% |
| 2026-01-14 | 2,855.43 | 2,921.00 | 2,815.73 | 2,881.51 | +0.979% | 3,417 | -22.805% |
| 2026-01-13 | 2,651.14 | 2,890.08 | 2,649.13 | 2,853.56 | +7.667% | 2,786 | -22.049% |
| 2026-01-12 | 2,682.75 | 2,716.06 | 2,622.22 | 2,650.36 | -1.250% | 1,950 | -16.073% |
| 2026-01-11 | 2,652.40 | 2,701.71 | 2,650.19 | 2,683.92 | +1.195% | 1,283 | -17.122% |
| 2026-01-10 | 2,651.63 | 2,666.22 | 2,643.40 | 2,652.23 | +0.012% | 739 | -16.132% |
| 2026-01-09 | 2,664.21 | 2,700.44 | 2,628.40 | 2,651.90 | -0.426% | 3,735 | -16.122% |
| 2026-01-08 | 2,710.57 | 2,725.00 | 2,618.00 | 2,663.25 | -1.781% | 1,871 | -16.479% |
| 2026-01-07 | 2,819.26 | 2,820.07 | 2,675.12 | 2,711.54 | -3.832% | 2,271 | -17.967% |
| 2026-01-06 | 2,754.28 | 2,827.42 | 2,719.60 | 2,819.59 | +2.360% | 3,697 | -21.110% |
| 2026-01-05 | 2,687.51 | 2,786.10 | 2,682.07 | 2,754.57 | +2.537% | 2,998 | -19.248% |
| 2026-01-04 | 2,669.68 | 2,703.00 | 2,660.63 | 2,686.41 | +0.626% | 1,822 | -17.199% |
| 2026-01-03 | 2,666.79 | 2,676.60 | 2,623.47 | 2,669.70 | +0.095% | 1,014 | -16.681% |
| 2026-01-02 | 2,553.97 | 2,684.95 | 2,541.30 | 2,667.17 | +4.434% | 3,026 | -16.602% |
| 2026-01-01 | 2,524.77 | 2,558.76 | 2,524.76 | 2,553.94 | +1.187% | 1,229 | -12.904% |
| 2025-12-31 | 2,528.52 | 2,573.45 | 2,515.94 | 2,523.99 | -0.182% | 2,662 | -11.871% |
| 2025-12-30 | 2,492.72 | 2,555.00 | 2,477.32 | 2,528.58 | +1.435% | 2,482 | -12.031% |
| 2025-12-29 | 2,504.31 | 2,591.15 | 2,471.91 | 2,492.81 | -0.483% | 1,921 | -10.769% |
| 2025-12-28 | 2,502.99 | 2,510.00 | 2,482.08 | 2,504.92 | +0.125% | 1,507 | -11.200% |
| 2025-12-27 | 2,486.11 | 2,510.38 | 2,477.39 | 2,501.80 | +0.623% | 726 | -11.089% |
| 2025-12-26 | 2,463.14 | 2,538.00 | 2,454.23 | 2,486.32 | +0.959% | 1,402 | -10.536% |
| 2025-12-25 | 2,499.71 | 2,519.11 | 2,453.35 | 2,462.70 | -1.546% | 1,122 | -9.678% |
| 2025-12-24 | 2,512.61 | 2,521.94 | 2,451.05 | 2,501.38 | -0.432% | 1,641 | -11.074% |
| 2025-12-23 | 2,557.51 | 2,578.60 | 2,463.76 | 2,512.23 | -1.741% | 1,838 | -11.458% |
| 2025-12-22 | 2,562.23 | 2,620.00 | 2,520.21 | 2,556.74 | -0.231% | 2,867 | -13.000% |
| 2025-12-21 | 2,541.89 | 2,572.46 | 2,514.02 | 2,562.67 | +0.773% | 971 | -13.201% |
| 2025-12-20 | 2,543.21 | 2,556.19 | 2,534.07 | 2,543.02 | -0.011% | 1,170 | -12.530% |
| 2025-12-19 | 2,411.74 | 2,573.00 | 2,395.00 | 2,543.29 | +5.483% | 2,998 | -12.540% |
| 2025-12-18 | 2,413.12 | 2,554.44 | 2,367.08 | 2,411.10 | -0.032% | 4,181 | -7.745% |
| 2025-12-17 | 2,518.89 | 2,578.55 | 2,376.40 | 2,411.88 | -4.336% | 3,846 | -7.774% |
| 2025-12-16 | 2,521.71 | 2,534.14 | 2,448.42 | 2,521.19 | -0.069% | 2,996 | -11.773% |
| 2025-12-15 | 2,611.39 | 2,705.92 | 2,466.47 | 2,522.94 | -3.369% | 3,342 | -11.834% |
| 2025-12-14 | 2,655.32 | 2,668.02 | 2,571.56 | 2,610.91 | -1.658% | 1,216 | -14.805% |
| 2025-12-13 | 2,631.60 | 2,672.72 | 2,625.77 | 2,654.92 | +0.929% | 929 | -16.217% |
| 2025-12-12 | 2,758.01 | 2,782.33 | 2,596.89 | 2,630.47 | -4.634% | 2,667 | -15.438% |
| 2025-12-11 | 2,839.76 | 2,845.87 | 2,682.15 | 2,758.29 | -2.905% | 3,318 | -19.357% |
| 2025-12-10 | 2,852.92 | 2,962.48 | 2,828.10 | 2,840.83 | -0.441% | 4,632 | -21.700% |
| 2025-12-09 | 2,684.28 | 2,919.75 | 2,655.85 | 2,853.42 | +6.310% | 3,382 | -22.045% |
| 2025-12-08 | 2,628.13 | 2,731.07 | 2,613.78 | 2,684.06 | +2.052% | 2,943 | -17.127% |
| 2025-12-07 | 2,611.92 | 2,708.00 | 2,507.30 | 2,630.08 | +0.651% | 2,036 | -15.426% |
| 2025-12-06 | 2,597.88 | 2,637.69 | 2,590.91 | 2,613.08 | +0.543% | 1,092 | -14.876% |
| 2025-12-05 | 2,692.58 | 2,742.00 | 2,566.25 | 2,598.97 | -3.458% | 5,441 | -14.413% |
| 2025-12-04 | 2,733.70 | 2,778.00 | 2,633.00 | 2,692.05 | -1.558% | 3,609 | -17.373% |
| 2025-12-03 | 2,575.91 | 2,756.72 | 2,567.11 | 2,734.65 | +6.108% | 4,760 | -18.660% |
| 2025-12-02 | 2,411.17 | 2,615.10 | 2,396.45 | 2,577.24 | +6.816% | 3,541 | -13.692% |
| 2025-12-01 | 2,579.00 | 2,585.93 | 2,338.91 | 2,412.79 | -6.472% | 4,622 | -7.809% |
| 2025-11-30 | 2,581.13 | 2,635.00 | 2,568.83 | 2,579.76 | -0.036% | 1,118 | -13.776% |
| 2025-11-29 | 2,615.60 | 2,634.48 | 2,558.00 | 2,580.70 | -1.335% | 2,020 | -13.807% |
| 2025-11-28 | 2,600.67 | 2,678.89 | 2,581.96 | 2,615.63 | +0.598% | 2,964 | -14.959% |
| 2025-11-27 | 2,609.85 | 2,645.99 | 2,575.90 | 2,600.07 | -0.317% | 2,172 | -14.450% |
| 2025-11-26 | 2,559.83 | 2,627.12 | 2,495.52 | 2,608.33 | +1.942% | 4,328 | -14.721% |
| 2025-11-25 | 2,562.45 | 2,575.15 | 2,469.53 | 2,558.63 | -0.173% | 5,624 | -13.064% |
| 2025-11-24 | 2,434.47 | 2,591.04 | 2,402.97 | 2,563.07 | +5.269% | 6,730 | -13.215% |
| 2025-11-23 | 2,406.27 | 2,488.37 | 2,404.92 | 2,434.77 | +1.173% | 3,335 | -8.641% |
| 2025-11-22 | 2,401.63 | 2,430.97 | 2,350.21 | 2,406.53 | +0.181% | 1,698 | -7.569% |
| 2025-11-21 | 2,454.50 | 2,498.52 | 2,278.00 | 2,402.19 | -2.133% | 6,615 | -7.402% |
| 2025-11-20 | 2,619.50 | 2,656.94 | 2,416.77 | 2,454.54 | -6.305% | 5,862 | -9.377% |
| 2025-11-19 | 2,695.99 | 2,697.69 | 2,489.79 | 2,619.71 | -2.812% | 4,239 | -15.091% |
| 2025-11-18 | 2,606.33 | 2,735.93 | 2,535.00 | 2,695.50 | +3.296% | 3,384 | -17.478% |
| 2025-11-17 | 2,660.33 | 2,774.27 | 2,545.93 | 2,609.50 | -1.924% | 4,594 | -14.759% |
| 2025-11-16 | 2,726.23 | 2,794.91 | 2,583.31 | 2,660.70 | -2.413% | 3,456 | -16.399% |
| 2025-11-15 | 2,675.64 | 2,780.23 | 2,673.77 | 2,726.49 | +1.848% | 1,341 | -18.416% |
| 2025-11-14 | 2,776.68 | 2,801.99 | 2,630.00 | 2,677.03 | -3.659% | 3,864 | -16.909% |
| 2025-11-13 | 2,945.48 | 3,075.94 | 2,710.73 | 2,778.70 | -5.710% | 4,841 | -19.949% |
| 2025-11-12 | 2,952.61 | 3,101.79 | 2,908.24 | 2,946.98 | -0.037% | 1,958 | -24.520% |
| 2025-11-11 | 3,085.93 | 3,155.12 | 2,938.87 | 2,948.06 | -4.448% | 2,792 | -24.548% |
| 2025-11-10 | 3,099.36 | 3,163.00 | 3,037.08 | 3,085.28 | -0.549% | 3,484 | -27.904% |
| 2025-11-09 | 2,938.56 | 3,133.27 | 2,903.05 | 3,102.32 | +5.554% | 2,582 | -28.300% |
| 2025-11-08 | 2,970.10 | 3,011.35 | 2,892.70 | 2,939.09 | -0.977% | 1,841 | -24.318% |
| 2025-11-07 | 2,869.21 | 3,002.82 | 2,758.99 | 2,968.09 | +3.415% | 3,339 | -25.057% |
| 2025-11-06 | 2,977.47 | 3,003.72 | 2,812.00 | 2,870.08 | -3.632% | 2,698 | -22.498% |
| 2025-11-05 | 2,860.10 | 3,032.58 | 2,757.33 | 2,978.26 | +4.097% | 3,557 | -25.313% |
| 2025-11-04 | 3,128.07 | 3,174.89 | 2,660.01 | 2,861.04 | -8.522% | 6,110 | -22.253% |
| 2025-11-03 | 3,387.57 | 3,393.28 | 3,088.85 | 3,127.57 | -7.676% | 3,604 | -28.879% |
| 2025-11-02 | 3,352.20 | 3,394.92 | 3,324.94 | 3,387.61 | +1.043% | 1,170 | -34.338% |
| 2025-11-01 | 3,331.31 | 3,383.83 | 3,318.15 | 3,352.63 | +0.640% | 1,112 | -33.653% |
| 2025-10-31 | 3,287.77 | 3,384.20 | 3,282.49 | 3,331.31 | +1.312% | 2,073 | -33.228% |
| 2025-10-30 | 3,365.14 | 3,400.53 | 3,181.03 | 3,288.16 | -2.283% | 3,582 | -32.352% |
| 2025-10-29 | 3,414.80 | 3,473.00 | 3,315.79 | 3,364.98 | -1.472% | 2,519 | -33.896% |
| 2025-10-28 | 3,533.71 | 3,584.06 | 3,376.20 | 3,415.24 | -3.402% | 3,479 | -34.869% |
| 2025-10-27 | 3,574.72 | 3,658.69 | 3,516.06 | 3,535.52 | -1.084% | 4,903 | -37.085% |
| 2025-10-26 | 3,399.22 | 3,589.79 | 3,371.23 | 3,574.25 | +5.151% | 3,213 | -37.767% |
| 2025-10-25 | 3,385.11 | 3,409.00 | 3,365.39 | 3,399.17 | +0.441% | 838 | -34.561% |
| 2025-10-24 | 3,321.04 | 3,456.58 | 3,310.78 | 3,384.26 | +1.890% | 2,791 | -34.273% |
| 2025-10-23 | 3,279.42 | 3,390.00 | 3,272.47 | 3,321.50 | +1.305% | 2,763 | -33.031% |
| 2025-10-22 | 3,339.40 | 3,353.19 | 3,197.15 | 3,278.72 | -1.839% | 4,630 | -32.157% |
| 2025-10-21 | 3,418.04 | 3,539.00 | 3,301.77 | 3,340.15 | -2.282% | 3,646 | -33.405% |
| 2025-10-20 | 3,418.39 | 3,508.36 | 3,355.34 | 3,418.15 | -0.017% | 1,990 | -34.925% |
| 2025-10-19 | 3,342.50 | 3,461.45 | 3,282.77 | 3,418.73 | +2.323% | 3,050 | -34.936% |
| 2025-10-18 | 3,292.70 | 3,374.08 | 3,282.04 | 3,341.12 | +1.484% | 1,726 | -33.424% |
| 2025-10-17 | 3,328.52 | 3,376.23 | 3,143.00 | 3,292.26 | -1.082% | 4,465 | -32.436% |
| 2025-10-16 | 3,424.58 | 3,508.09 | 3,274.91 | 3,328.26 | -2.815% | 3,294 | -33.167% |
| 2025-10-15 | 3,559.23 | 3,626.27 | 3,376.00 | 3,424.66 | -3.776% | 3,026 | -35.048% |
| 2025-10-14 | 3,672.85 | 3,693.52 | 3,370.49 | 3,559.05 | -3.111% | 3,581 | -37.501% |
| 2025-10-13 | 3,588.64 | 3,714.34 | 3,497.99 | 3,673.34 | +2.306% | 2,943 | -39.446% |
| 2025-10-12 | 3,270.76 | 3,635.07 | 3,222.72 | 3,590.55 | +9.775% | 4,794 | -38.049% |
| 2025-10-11 | 3,339.83 | 3,391.71 | 3,180.00 | 3,270.83 | -2.279% | 6,666 | -31.994% |
| 2025-10-10 | 3,775.33 | 3,799.88 | 3,060.00 | 3,347.12 | -11.393% | 8,606 | -33.544% |
| 2025-10-09 | 3,894.20 | 3,895.59 | 3,693.25 | 3,777.47 | -2.954% | 2,984 | -41.115% |
| 2025-10-08 | 3,816.61 | 3,928.00 | 3,793.25 | 3,892.47 | +1.976% | 2,961 | -42.855% |
| 2025-10-07 | 3,992.38 | 4,075.00 | 3,800.62 | 3,817.03 | -4.371% | 4,187 | -41.725% |
| 2025-10-06 | 3,838.60 | 4,035.00 | 3,819.26 | 3,991.49 | +3.983% | 4,289 | -44.272% |
| 2025-10-05 | 3,812.18 | 3,904.99 | 3,795.37 | 3,838.60 | 0.000% | 2,175 | -42.053% |