Dark

ETHEUR
Ethereum / Euro
crypto Coinbase

Real-time

Aug 25, 2026 2:24:08 AM EDT

2156.35EUR+2.569%(+54.01)4,828ETH10,300,169EUR

2156.04Bid 2156.35Ask 0.31Spread

Composite
2156.23 Bitstamp
2156.70 Coinbase
2156.35 Binance
2156.23 OKX
2157.49 Bitfinex
2155.90 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	2,127.7900	2,170.0000	2,118.4800	2,156.3500	+1.333%	868	0.000%
2026-08-24	2,106.3700	2,169.9800	2,074.2700	2,127.9900	+1.002%	4,629	+1.333%
2026-08-23	2,068.7500	2,126.6000	2,010.1500	2,106.8800	+1.832%	2,345	+2.348%
2026-08-22	2,152.5500	2,162.8900	2,012.4300	2,068.9700	-3.890%	3,267	+4.223%
2026-08-21	1,991.1800	2,178.0900	1,989.1700	2,152.7100	+8.139%	6,581	+0.169%
2026-08-20	1,928.1100	2,021.5900	1,903.0000	1,990.6900	+3.246%	6,231	+8.322%
2026-08-19	1,656.0500	1,997.0500	1,643.6500	1,928.1000	+16.468%	8,630	+11.838%
2026-08-18	1,651.1400	1,658.7100	1,628.0000	1,655.4700	+0.307%	1,976	+30.256%
2026-08-17	1,619.6600	1,654.8800	1,615.9100	1,650.4000	+1.905%	2,061	+30.656%
2026-08-16	1,626.7200	1,635.0000	1,614.7300	1,619.5500	-0.459%	1,024	+33.145%
2026-08-15	1,625.5700	1,630.1500	1,621.0300	1,627.0100	+0.062%	779	+32.535%
2026-08-14	1,634.5300	1,638.3600	1,608.7200	1,626.0000	-0.513%	1,723	+32.617%
2026-08-13	1,629.4300	1,646.9000	1,615.7700	1,634.3900	+0.318%	1,994	+31.936%
2026-08-12	1,629.2100	1,665.5300	1,624.2300	1,629.2100	-0.024%	2,193	+32.356%
2026-08-11	1,620.8700	1,643.1200	1,607.3400	1,629.6000	+0.526%	1,949	+32.324%
2026-08-10	1,652.3900	1,670.5300	1,616.9100	1,621.0700	-1.907%	2,483	+33.020%
2026-08-09	1,658.0100	1,675.5700	1,650.0000	1,652.5800	-0.338%	948	+30.484%
2026-08-08	1,655.5600	1,666.3200	1,654.4700	1,658.1800	+0.157%	786	+30.043%
2026-08-07	1,650.1500	1,681.6600	1,643.0000	1,655.5800	+0.293%	2,526	+30.247%
2026-08-06	1,650.7300	1,664.2000	1,638.4700	1,650.7400	-0.012%	2,457	+30.629%
2026-08-05	1,620.1900	1,666.8500	1,606.0000	1,650.9300	+1.885%	2,993	+30.614%
2026-08-04	1,614.1600	1,631.4600	1,604.2000	1,620.3900	+0.367%	2,272	+33.076%
2026-08-03	1,631.5700	1,633.0400	1,585.0000	1,614.4700	-1.055%	2,037	+33.564%
2026-08-02	1,600.5300	1,642.1700	1,599.0600	1,631.6800	+1.957%	1,447	+32.155%
2026-08-01	1,614.3500	1,626.1000	1,580.8400	1,600.3600	-0.879%	1,498	+34.742%
2026-07-31	1,664.3600	1,679.6300	1,609.7000	1,614.5500	-2.940%	3,233	+33.557%
2026-07-30	1,664.5900	1,682.6200	1,651.3900	1,663.4600	-0.052%	2,375	+29.630%
2026-07-29	1,686.8300	1,692.9900	1,632.9800	1,664.3300	-1.292%	3,606	+29.563%
2026-07-28	1,664.6100	1,692.1400	1,631.8400	1,686.1200	+1.352%	3,416	+27.888%
2026-07-27	1,714.0500	1,736.0000	1,654.5900	1,663.6300	-2.970%	3,841	+29.617%
2026-07-26	1,647.9000	1,725.0600	1,647.4300	1,714.5500	+4.024%	1,328	+25.768%
2026-07-25	1,635.9100	1,650.1800	1,627.6300	1,648.2200	+0.746%	1,042	+30.829%
2026-07-24	1,650.4000	1,674.9000	1,623.0000	1,636.0100	-0.873%	2,868	+31.805%
2026-07-23	1,694.1100	1,700.3800	1,641.9400	1,650.4100	-2.607%	3,698	+30.655%
2026-07-22	1,692.7100	1,713.9000	1,674.0200	1,694.5800	+0.181%	3,150	+27.250%
2026-07-21	1,666.7600	1,708.5700	1,663.5200	1,691.5100	+1.445%	3,059	+27.481%
2026-07-20	1,637.1100	1,678.9200	1,610.4800	1,667.4100	+1.892%	3,293	+29.323%
2026-07-19	1,628.6000	1,645.0000	1,618.8600	1,636.4500	+0.505%	1,476	+31.770%
2026-07-18	1,610.3100	1,631.6800	1,605.9300	1,628.2200	+1.115%	960	+32.436%
2026-07-17	1,627.5600	1,633.0100	1,577.0000	1,610.2600	-1.105%	2,591	+33.913%
2026-07-16	1,672.1200	1,681.4400	1,622.3700	1,628.2500	-2.612%	2,477	+32.434%
2026-07-15	1,655.2200	1,701.9800	1,628.7800	1,671.9200	+0.997%	3,473	+28.974%
2026-07-14	1,558.8400	1,659.2600	1,556.5000	1,655.4100	+6.148%	4,768	+30.261%
2026-07-13	1,581.9900	1,617.5000	1,535.8200	1,559.5300	-1.407%	3,647	+38.269%
2026-07-12	1,565.1100	1,599.7900	1,558.8900	1,581.7800	+1.003%	1,526	+36.324%
2026-07-11	1,573.8300	1,603.0000	1,564.4900	1,566.0800	-0.483%	1,522	+37.691%
2026-07-10	1,525.8700	1,585.2900	1,519.0500	1,573.6800	+3.128%	2,909	+37.026%
2026-07-09	1,526.7200	1,540.3200	1,506.5800	1,525.9500	-0.025%	2,057	+41.312%
2026-07-08	1,552.7700	1,563.5300	1,501.5600	1,526.3300	-1.714%	3,496	+41.277%
2026-07-07	1,571.8300	1,585.5300	1,536.4600	1,552.9500	-1.187%	3,108	+38.855%
2026-07-06	1,560.1500	1,601.1000	1,513.6900	1,571.6100	+0.734%	4,540	+37.206%
2026-07-05	1,556.6000	1,580.0000	1,529.1400	1,560.1600	+0.214%	2,204	+38.213%
2026-07-04	1,536.7300	1,579.9900	1,524.3100	1,556.8300	+1.318%	1,772	+38.509%
2026-07-03	1,487.3400	1,551.3700	1,481.7600	1,536.5800	+3.325%	2,803	+40.334%
2026-07-02	1,412.7200	1,504.1700	1,402.3400	1,487.1400	+5.260%	6,288	+45.000%
2026-07-01	1,376.5200	1,444.5300	1,360.1200	1,412.8300	+2.704%	5,134	+52.626%
2026-06-30	1,410.6000	1,411.3500	1,358.4000	1,375.6300	-2.491%	5,455	+56.754%
2026-06-29	1,376.6000	1,431.3700	1,358.9200	1,410.7700	+2.325%	4,827	+52.849%
2026-06-28	1,380.3100	1,393.3000	1,357.9700	1,378.7100	-0.136%	1,849	+56.403%
2026-06-27	1,385.9000	1,412.2000	1,371.0300	1,380.5900	-0.367%	1,947	+56.190%
2026-06-26	1,378.7500	1,396.9100	1,329.5000	1,385.6700	+0.574%	5,187	+55.618%
2026-06-25	1,426.6300	1,460.0000	1,347.1700	1,377.7600	-3.425%	7,661	+56.511%
2026-06-24	1,464.9200	1,489.9000	1,366.2700	1,426.6200	-2.484%	6,320	+51.151%
2026-06-23	1,510.4500	1,517.6900	1,431.4400	1,462.9600	-3.156%	3,362	+47.396%
2026-06-22	1,490.6600	1,554.0200	1,489.1700	1,510.6300	+1.285%	3,268	+42.745%
2026-06-21	1,516.7500	1,516.7900	1,483.5400	1,491.4700	-1.670%	909	+44.579%
2026-06-20	1,490.9300	1,524.0200	1,484.7800	1,516.8000	+1.827%	1,367	+42.164%
2026-06-19	1,491.9500	1,498.3100	1,463.4100	1,489.5800	-0.123%	2,390	+44.762%
2026-06-18	1,519.7800	1,529.1000	1,455.5000	1,491.4100	-1.890%	3,337	+44.585%
2026-06-17	1,544.8600	1,556.8200	1,499.3700	1,520.1400	-1.542%	3,878	+41.852%
2026-06-16	1,547.9400	1,585.3900	1,518.2300	1,543.9500	-0.307%	6,431	+39.664%
2026-06-15	1,487.4700	1,593.9100	1,474.4200	1,548.7000	+4.137%	6,799	+39.236%
2026-06-14	1,454.0500	1,492.6500	1,431.6400	1,487.1800	+2.298%	2,628	+44.996%
2026-06-13	1,440.3000	1,467.3700	1,436.9900	1,453.7700	+0.937%	2,664	+48.328%
2026-06-12	1,443.8600	1,460.0000	1,426.7700	1,440.2800	-0.305%	4,606	+49.717%
2026-06-11	1,405.3800	1,464.3400	1,405.3800	1,444.6800	+2.805%	5,370	+49.261%
2026-06-10	1,421.4500	1,440.2900	1,388.3500	1,405.2600	-1.162%	4,547	+53.448%
2026-06-09	1,466.0200	1,471.5000	1,397.9000	1,421.7800	-3.032%	5,742	+51.666%
2026-06-08	1,466.7800	1,486.8500	1,427.0600	1,466.2300	-0.074%	8,993	+47.068%
2026-06-07	1,364.5800	1,493.0000	1,359.3800	1,467.3200	+7.539%	6,411	+46.958%
2026-06-06	1,374.9400	1,390.5000	1,309.0000	1,364.4500	-0.824%	5,582	+58.038%
2026-06-05	1,522.9300	1,527.1800	1,337.0000	1,375.7800	-9.724%	12,417	+56.737%
2026-06-04	1,560.1100	1,566.2300	1,478.4700	1,523.9700	-2.337%	6,598	+41.496%
2026-06-03	1,598.7600	1,627.1200	1,525.0000	1,560.4300	-2.397%	9,222	+38.189%
2026-06-02	1,722.5400	1,722.5400	1,580.6500	1,598.7600	-7.174%	7,280	+34.876%
2026-06-01	1,720.8800	1,732.9300	1,682.9000	1,722.3200	+0.120%	2,983	+25.200%
2026-05-31	1,733.5300	1,745.3900	1,708.3700	1,720.2600	-0.704%	1,733	+25.350%
2026-05-30	1,726.7400	1,740.8700	1,715.5200	1,732.4600	+0.341%	1,713	+24.468%
2026-05-29	1,722.6400	1,749.3400	1,695.7100	1,726.5700	+0.225%	4,601	+24.892%
2026-05-28	1,740.1900	1,743.5100	1,689.0900	1,722.7000	-0.993%	5,226	+25.173%
2026-05-27	1,780.7000	1,797.7100	1,731.0000	1,739.9700	-2.247%	3,650	+23.930%
2026-05-26	1,815.0100	1,839.6300	1,766.2200	1,779.9600	-1.957%	4,312	+21.146%
2026-05-25	1,802.5100	1,838.0000	1,796.3900	1,815.4900	+0.734%	1,766	+18.775%
2026-05-24	1,823.2200	1,834.3100	1,771.4900	1,802.2700	-1.142%	2,447	+19.646%
2026-05-23	1,780.2600	1,850.9100	1,730.0000	1,823.0900	+2.439%	3,268	+18.280%
2026-05-22	1,834.9800	1,842.1100	1,771.8100	1,779.6800	-3.032%	3,497	+21.165%
2026-05-21	1,830.5400	1,852.3300	1,816.0400	1,835.3200	+0.279%	3,804	+17.492%
2026-05-20	1,817.3100	1,847.0300	1,811.3100	1,830.2200	+0.666%	2,965	+17.819%
2026-05-19	1,827.1300	1,842.2300	1,804.7500	1,818.1200	-0.465%	2,648	+18.603%
2026-05-18	1,834.5200	1,850.3300	1,784.6400	1,826.6200	-0.423%	5,530	+18.051%
2026-05-17	1,877.8700	1,891.7900	1,800.0100	1,834.3800	-2.264%	2,310	+17.552%
2026-05-16	1,913.2500	1,919.1700	1,862.0000	1,876.8800	-1.905%	2,070	+14.890%
2026-05-15	1,957.1500	1,972.3300	1,896.2500	1,913.3200	-2.241%	3,041	+12.702%
2026-05-14	1,928.8200	1,986.0500	1,910.7300	1,957.1900	+1.540%	3,290	+10.176%
2026-05-13	1,938.3100	1,985.6800	1,907.0900	1,927.5000	-0.556%	3,476	+11.873%
2026-05-12	1,985.7000	1,986.9000	1,923.3100	1,938.2700	-2.395%	2,745	+11.251%
2026-05-11	2,016.1000	2,017.3600	1,954.7300	1,985.8400	-1.409%	2,239	+8.586%
2026-05-10	1,975.6700	2,024.8200	1,964.0300	2,014.2300	+1.932%	2,374	+7.056%
2026-05-09	1,958.0100	1,984.6700	1,952.0600	1,976.0500	+0.922%	1,119	+9.124%
2026-05-08	1,952.9500	1,979.0000	1,926.9400	1,958.0000	+0.265%	3,478	+10.130%
2026-05-07	2,000.5000	2,001.9200	1,940.2300	1,952.8200	-2.418%	3,869	+10.422%
2026-05-06	2,015.6400	2,056.9600	1,990.0100	2,001.2100	-0.669%	4,760	+7.752%
2026-05-05	2,007.6300	2,052.2600	2,005.9500	2,014.6800	+0.346%	4,318	+7.032%
2026-05-04	1,978.6300	2,043.0100	1,968.9900	2,007.7300	+1.483%	5,886	+7.402%
2026-05-03	1,976.6800	2,007.2600	1,960.1000	1,978.4000	+0.106%	1,823	+8.995%
2026-05-02	1,958.1800	1,998.0000	1,956.3300	1,976.3000	+0.896%	967	+9.110%
2026-05-01	1,925.3700	1,976.1300	1,925.3700	1,958.7500	+1.773%	2,638	+10.088%
2026-04-30	1,930.6400	1,950.3800	1,913.3000	1,924.6300	-0.192%	2,756	+12.040%
2026-04-29	1,953.2100	2,005.6700	1,901.6400	1,928.3400	-1.307%	4,744	+11.824%
2026-04-28	1,964.1600	1,971.4500	1,931.0000	1,953.8800	-0.551%	2,211	+10.362%
2026-04-27	2,024.9000	2,051.3800	1,931.8300	1,964.7100	-2.982%	3,687	+9.754%
2026-04-26	1,980.6400	2,033.4500	1,970.0100	2,025.1000	+2.223%	2,495	+6.481%
2026-04-25	1,975.8200	1,983.2800	1,965.0000	1,981.0600	+0.266%	854	+8.848%
2026-04-24	1,995.9200	2,000.9000	1,966.9900	1,975.8100	-1.002%	2,491	+9.138%
2026-04-23	2,030.2800	2,034.3100	1,958.7800	1,995.8000	-1.632%	3,712	+8.044%
2026-04-22	1,983.0300	2,066.3900	1,970.9300	2,028.9100	+2.319%	4,835	+6.281%
2026-04-21	1,964.6700	1,988.5100	1,949.2700	1,982.9200	+0.929%	3,647	+8.746%
2026-04-20	1,928.2100	1,992.2600	1,927.1200	1,964.6700	+1.809%	3,589	+9.756%
2026-04-19	1,999.1700	2,003.5500	1,919.9700	1,929.7700	-3.496%	2,484	+11.741%
2026-04-18	2,056.2000	2,064.5400	1,989.9100	1,999.6700	-2.821%	2,316	+7.835%
2026-04-17	1,993.4200	2,090.0000	1,966.6000	2,057.7100	+3.228%	5,883	+4.794%
2026-04-16	1,999.8300	2,007.8400	1,940.7600	1,993.3600	-0.328%	3,460	+8.177%
2026-04-15	1,971.9900	2,021.9200	1,959.6300	1,999.9200	+1.534%	3,534	+7.822%
2026-04-14	2,018.9500	2,049.0000	1,953.9600	1,969.7000	-2.196%	5,640	+9.476%
2026-04-13	1,875.6500	2,035.1500	1,861.4900	2,013.9300	+7.268%	6,093	+7.072%
2026-04-12	1,950.0200	1,953.8600	1,858.3100	1,877.4800	-3.719%	3,381	+14.853%
2026-04-11	1,915.8500	1,989.2600	1,903.2300	1,950.0100	+1.778%	2,070	+10.581%
2026-04-10	1,873.8600	1,925.6700	1,863.1000	1,915.9500	+2.258%	3,690	+12.547%
2026-04-09	1,878.8300	1,919.9500	1,846.9900	1,873.6400	-0.310%	4,877	+15.089%
2026-04-08	1,920.8100	1,938.5200	1,870.3100	1,879.4600	-1.929%	4,602	+14.732%
2026-04-07	1,824.6100	1,945.2100	1,782.5000	1,916.4300	+5.019%	6,372	+12.519%
2026-04-06	1,833.7400	1,881.2900	1,808.9200	1,824.8400	-0.394%	4,707	+18.167%
2026-04-05	1,793.3300	1,843.8300	1,756.4000	1,832.0600	+2.125%	2,797	+17.701%
2026-04-04	1,782.4900	1,809.1200	1,775.4000	1,793.9400	+0.630%	1,067	+20.202%
2026-04-03	1,782.6400	1,805.8300	1,770.0000	1,782.7100	-0.008%	1,708	+20.959%
2026-04-02	1,846.1700	1,862.3700	1,750.5900	1,782.8500	-3.468%	3,655	+20.950%
2026-04-01	1,817.5000	1,868.9900	1,799.8100	1,846.9000	+1.648%	4,588	+16.755%
2026-03-31	1,767.4800	1,836.5900	1,753.8000	1,816.9600	+2.762%	4,539	+18.679%
2026-03-30	1,727.7600	1,814.8900	1,723.6000	1,768.1300	+2.277%	4,165	+21.957%
2026-03-29	1,734.3900	1,755.0900	1,688.0000	1,728.7600	-0.330%	1,961	+24.734%
2026-03-28	1,730.5900	1,777.5000	1,722.6900	1,734.4800	+0.176%	1,627	+24.323%
2026-03-27	1,785.1200	1,799.4900	1,710.0000	1,731.4400	-3.032%	3,430	+24.541%
2026-03-26	1,876.6500	1,878.8600	1,764.0900	1,785.5700	-4.791%	3,128	+20.765%
2026-03-25	1,857.1900	1,897.2900	1,847.6500	1,875.4300	+0.984%	2,717	+14.979%
2026-03-24	1,856.7000	1,876.9300	1,817.7200	1,857.1500	+0.124%	2,881	+16.111%
2026-03-23	1,776.8700	1,902.4800	1,754.2400	1,854.8500	+4.408%	5,908	+16.255%
2026-03-22	1,800.0100	1,839.7800	1,756.2200	1,776.5400	-1.380%	2,915	+21.379%
2026-03-21	1,855.5100	1,874.0500	1,791.6200	1,801.4000	-2.915%	1,342	+19.704%
2026-03-20	1,847.4500	1,881.2900	1,831.0800	1,855.4800	+0.434%	2,942	+16.215%
2026-03-19	1,922.4500	1,945.6300	1,824.4000	1,847.4700	-3.903%	4,346	+16.719%
2026-03-18	2,010.4100	2,038.4200	1,879.3600	1,922.5100	-4.326%	3,785	+12.163%
2026-03-17	2,045.4500	2,067.6900	1,998.4400	2,009.4300	-1.804%	4,975	+7.312%
2026-03-16	1,908.0500	2,073.5900	1,891.7100	2,046.3500	+7.261%	8,149	+5.375%
2026-03-15	1,838.6100	1,927.3600	1,827.1300	1,907.8300	+3.735%	3,115	+13.026%
2026-03-14	1,830.3100	1,844.7700	1,807.1800	1,839.1400	+0.358%	1,505	+17.248%
2026-03-13	1,800.1200	1,925.5600	1,797.4700	1,832.5800	+1.824%	6,475	+17.667%
2026-03-12	1,778.1100	1,817.7700	1,749.5700	1,799.7600	+1.234%	3,931	+19.813%
2026-03-11	1,754.4000	1,802.5600	1,728.0000	1,777.8300	+1.307%	3,757	+21.291%
2026-03-10	1,715.5600	1,793.9400	1,714.7300	1,754.9000	+2.277%	4,864	+22.876%
2026-03-09	1,681.5900	1,768.2900	1,676.0700	1,715.8300	+2.033%	6,027	+25.674%
2026-03-08	1,699.1900	1,707.9100	1,658.2700	1,681.6500	-1.000%	2,393	+28.228%
2026-03-07	1,704.8100	1,719.8100	1,680.0000	1,698.6300	-0.358%	1,993	+26.946%
2026-03-06	1,786.2400	1,802.2400	1,687.3300	1,704.7400	-4.583%	4,347	+26.491%
2026-03-05	1,829.3000	1,863.9200	1,775.0000	1,786.6300	-2.384%	5,172	+20.694%
2026-03-04	1,707.2900	1,892.3200	1,677.1500	1,830.2700	+7.208%	6,667	+17.816%
2026-03-03	1,733.5400	1,745.4900	1,665.5200	1,707.2200	-1.540%	5,064	+26.308%
2026-03-02	1,649.7900	1,787.9500	1,638.5600	1,733.9300	+5.052%	5,628	+24.362%
2026-03-01	1,666.8900	1,740.4100	1,618.9100	1,650.5500	-0.993%	4,284	+30.644%
2026-02-28	1,634.4800	1,683.2900	1,556.1100	1,667.1000	+1.986%	4,929	+29.347%
2026-02-27	1,718.1900	1,748.8100	1,599.0000	1,634.6300	-4.884%	5,617	+31.917%
2026-02-26	1,741.1900	1,766.6000	1,677.6200	1,718.5700	-1.343%	5,012	+25.474%
2026-02-25	1,573.0700	1,818.9500	1,568.4100	1,741.9700	+10.688%	7,013	+23.788%
2026-02-24	1,575.2900	1,585.0400	1,527.2300	1,573.7600	-0.023%	5,053	+37.019%
2026-02-23	1,654.7200	1,655.2100	1,558.3000	1,574.1200	-4.874%	5,997	+36.988%
2026-02-22	1,674.4900	1,684.2000	1,642.8800	1,654.7700	-1.187%	1,281	+30.311%
2026-02-21	1,670.1600	1,693.8900	1,659.9700	1,674.6400	+0.244%	1,246	+28.765%
2026-02-20	1,655.2000	1,681.5900	1,636.1100	1,670.5700	+0.880%	3,114	+29.079%
2026-02-19	1,658.6300	1,685.2000	1,620.5000	1,656.0000	-0.215%	2,986	+30.214%
2026-02-18	1,681.4600	1,723.0000	1,631.8400	1,659.5600	-1.256%	3,152	+29.935%
2026-02-17	1,685.9700	1,701.4500	1,644.7300	1,680.6700	-0.329%	2,812	+28.303%
2026-02-16	1,657.5400	1,706.5400	1,633.8900	1,686.2200	+1.749%	2,899	+27.881%
2026-02-15	1,760.6700	1,775.0100	1,626.5300	1,657.2300	-5.886%	3,882	+30.118%
2026-02-14	1,727.2800	1,777.7200	1,721.8500	1,760.8800	+2.007%	2,001	+22.459%
2026-02-13	1,638.9400	1,746.0000	1,623.3100	1,726.2300	+5.304%	3,073	+24.917%
2026-02-12	1,635.1800	1,684.4200	1,598.8000	1,639.2900	+0.299%	5,071	+31.542%
2026-02-11	1,701.1400	1,707.1700	1,604.0000	1,634.4100	-3.920%	3,495	+31.934%
2026-02-10	1,769.9900	1,783.6700	1,664.5100	1,701.1000	-3.817%	4,399	+26.762%
2026-02-09	1,769.8300	1,801.4900	1,686.4900	1,768.6100	-0.057%	5,911	+21.923%
2026-02-08	1,770.5300	1,823.0000	1,752.6500	1,769.6200	-0.257%	3,799	+21.854%
2026-02-07	1,749.0700	1,800.0000	1,690.0800	1,774.1800	+1.396%	4,136	+21.541%
2026-02-06	1,549.0400	1,772.9900	1,481.6200	1,749.7500	+12.921%	9,812	+23.238%
2026-02-05	1,816.3500	1,838.0600	1,541.1600	1,549.5400	-14.673%	9,740	+39.161%
2026-02-04	1,888.3300	1,940.1000	1,757.7000	1,816.0000	-3.861%	5,241	+18.742%
2026-02-03	1,989.6600	1,997.8500	1,785.0200	1,888.9300	-5.028%	5,594	+14.157%
2026-02-02	1,915.3700	2,030.3000	1,815.0200	1,988.9300	+3.869%	5,968	+8.418%
2026-02-01	2,074.3900	2,094.9400	1,876.0000	1,914.8400	-7.623%	5,570	+12.613%
2026-01-31	2,281.7800	2,287.9100	1,894.6000	2,072.8500	-9.178%	5,390	+4.028%
2026-01-30	2,357.9800	2,360.4600	2,220.0000	2,282.3300	-3.209%	4,078	-5.520%
2026-01-29	2,510.3000	2,512.7100	2,300.0000	2,357.9900	-6.087%	3,818	-8.551%
2026-01-28	2,515.6300	2,542.7300	2,487.8300	2,510.8200	-0.126%	2,066	-14.118%
2026-01-27	2,463.2200	2,521.2000	2,430.3000	2,513.9900	+2.038%	2,391	-14.226%
2026-01-26	2,372.8500	2,484.5800	2,371.5300	2,463.7900	+3.802%	3,056	-12.478%
2026-01-25	2,494.5900	2,500.9800	2,343.8300	2,373.5400	-4.868%	2,873	-9.150%
2026-01-24	2,498.3200	2,508.7700	2,488.1300	2,494.9900	-0.136%	828	-13.573%
2026-01-23	2,509.7600	2,559.0400	2,460.0000	2,498.3900	-0.458%	1,598	-13.690%
2026-01-22	2,553.1700	2,598.5100	2,477.0000	2,509.8800	-1.702%	1,830	-14.086%
2026-01-21	2,504.2100	2,623.8800	2,447.3800	2,553.3500	+1.999%	3,246	-15.548%
2026-01-20	2,738.7300	2,747.0400	2,481.6600	2,503.3000	-8.621%	3,931	-13.860%
2026-01-19	2,819.1200	2,819.1200	2,716.2200	2,739.4600	-3.027%	1,710	-21.286%
2026-01-18	2,855.2400	2,904.9800	2,819.1400	2,824.9600	-1.106%	1,614	-23.668%
2026-01-17	2,841.0500	2,871.1000	2,830.0100	2,856.5500	+0.566%	760	-24.512%
2026-01-16	2,857.6100	2,865.7600	2,805.6100	2,840.4600	-0.621%	1,562	-24.084%
2026-01-15	2,881.4800	2,916.2600	2,815.1800	2,858.2100	-0.809%	1,977	-24.556%
2026-01-14	2,855.4300	2,921.0000	2,815.7300	2,881.5100	+0.979%	3,417	-25.166%
2026-01-13	2,651.1400	2,890.0800	2,649.1300	2,853.5600	+7.667%	2,786	-24.433%
2026-01-12	2,682.7500	2,716.0600	2,622.2200	2,650.3600	-1.250%	1,950	-18.639%
2026-01-11	2,652.4000	2,701.7100	2,650.1900	2,683.9200	+1.195%	1,283	-19.657%
2026-01-10	2,651.6300	2,666.2200	2,643.4000	2,652.2300	+0.012%	739	-18.697%
2026-01-09	2,664.2100	2,700.4400	2,628.4000	2,651.9000	-0.426%	3,735	-18.687%
2026-01-08	2,710.5700	2,725.0000	2,618.0000	2,663.2500	-1.781%	1,871	-19.033%
2026-01-07	2,819.2600	2,820.0700	2,675.1200	2,711.5400	-3.832%	2,271	-20.475%
2026-01-06	2,754.2800	2,827.4200	2,719.6000	2,819.5900	+2.360%	3,697	-23.523%
2026-01-05	2,687.5100	2,786.1000	2,682.0700	2,754.5700	+2.537%	2,998	-21.717%
2026-01-04	2,669.6800	2,703.0000	2,660.6300	2,686.4100	+0.626%	1,822	-19.731%
2026-01-03	2,666.7900	2,676.6000	2,623.4700	2,669.7000	+0.095%	1,014	-19.229%
2026-01-02	2,553.9700	2,684.9500	2,541.3000	2,667.1700	+4.434%	3,026	-19.152%
2026-01-01	2,524.7700	2,558.7600	2,524.7600	2,553.9400	+1.187%	1,229	-15.568%
2025-12-31	2,528.5200	2,573.4500	2,515.9400	2,523.9900	-0.182%	2,662	-14.566%
2025-12-30	2,492.7200	2,555.0000	2,477.3200	2,528.5800	+1.435%	2,482	-14.721%
2025-12-29	2,504.3100	2,591.1500	2,471.9100	2,492.8100	-0.483%	1,921	-13.497%
2025-12-28	2,502.9900	2,510.0000	2,482.0800	2,504.9200	+0.125%	1,507	-13.915%
2025-12-27	2,486.1100	2,510.3800	2,477.3900	2,501.8000	+0.623%	726	-13.808%
2025-12-26	2,463.1400	2,538.0000	2,454.2300	2,486.3200	+0.959%	1,402	-13.271%
2025-12-25	2,499.7100	2,519.1100	2,453.3500	2,462.7000	-1.546%	1,122	-12.440%
2025-12-24	2,512.6100	2,521.9400	2,451.0500	2,501.3800	-0.432%	1,641	-13.794%
2025-12-23	2,557.5100	2,578.6000	2,463.7600	2,512.2300	-1.741%	1,838	-14.166%
2025-12-22	2,562.2300	2,620.0000	2,520.2100	2,556.7400	-0.231%	2,867	-15.660%
2025-12-21	2,541.8900	2,572.4600	2,514.0200	2,562.6700	+0.773%	971	-15.855%
2025-12-20	2,543.2100	2,556.1900	2,534.0700	2,543.0200	-0.011%	1,170	-15.205%
2025-12-19	2,411.7400	2,573.0000	2,395.0000	2,543.2900	+5.483%	2,998	-15.214%
2025-12-18	2,413.1200	2,554.4400	2,367.0800	2,411.1000	-0.032%	4,181	-10.566%
2025-12-17	2,518.8900	2,578.5500	2,376.4000	2,411.8800	-4.336%	3,846	-10.595%
2025-12-16	2,521.7100	2,534.1400	2,448.4200	2,521.1900	-0.069%	2,996	-14.471%
2025-12-15	2,611.3900	2,705.9200	2,466.4700	2,522.9400	-3.369%	3,342	-14.530%
2025-12-14	2,655.3200	2,668.0200	2,571.5600	2,610.9100	-1.658%	1,216	-17.410%
2025-12-13	2,631.6000	2,672.7200	2,625.7700	2,654.9200	+0.929%	929	-18.779%
2025-12-12	2,758.0100	2,782.3300	2,596.8900	2,630.4700	-4.634%	2,667	-18.024%
2025-12-11	2,839.7600	2,845.8700	2,682.1500	2,758.2900	-2.905%	3,318	-21.823%
2025-12-10	2,852.9200	2,962.4800	2,828.1000	2,840.8300	-0.441%	4,632	-24.094%
2025-12-09	2,684.2800	2,919.7500	2,655.8500	2,853.4200	+6.310%	3,382	-24.429%
2025-12-08	2,628.1300	2,731.0700	2,613.7800	2,684.0600	+2.052%	2,943	-19.661%
2025-12-07	2,611.9200	2,708.0000	2,507.3000	2,630.0800	+0.651%	2,036	-18.012%
2025-12-06	2,597.8800	2,637.6900	2,590.9100	2,613.0800	+0.543%	1,092	-17.479%
2025-12-05	2,692.5800	2,742.0000	2,566.2500	2,598.9700	-3.458%	5,441	-17.031%
2025-12-04	2,733.7000	2,778.0000	2,633.0000	2,692.0500	-1.558%	3,609	-19.899%
2025-12-03	2,575.9100	2,756.7200	2,567.1100	2,734.6500	+6.108%	4,760	-21.147%
2025-12-02	2,411.1700	2,615.1000	2,396.4500	2,577.2400	+6.816%	3,541	-16.331%
2025-12-01	2,579.0000	2,585.9300	2,338.9100	2,412.7900	-6.472%	4,622	-10.628%
2025-11-30	2,581.1300	2,635.0000	2,568.8300	2,579.7600	-0.036%	1,118	-16.413%
2025-11-29	2,615.6000	2,634.4800	2,558.0000	2,580.7000	-1.335%	2,020	-16.443%
2025-11-28	2,600.6700	2,678.8900	2,581.9600	2,615.6300	+0.598%	2,964	-17.559%
2025-11-27	2,609.8500	2,645.9900	2,575.9000	2,600.0700	-0.317%	2,172	-17.066%
2025-11-26	2,559.8300	2,627.1200	2,495.5200	2,608.3300	+1.942%	4,328	-17.328%
2025-11-25	2,562.4500	2,575.1500	2,469.5300	2,558.6300	-0.173%	5,624	-15.722%
2025-11-24	2,434.4700	2,591.0400	2,402.9700	2,563.0700	+5.269%	6,730	-15.868%
2025-11-23	2,406.2700	2,488.3700	2,404.9200	2,434.7700	+1.173%	3,335	-11.435%
2025-11-22	2,401.6300	2,430.9700	2,350.2100	2,406.5300	+0.181%	1,698	-10.396%
2025-11-21	2,454.5000	2,498.5200	2,278.0000	2,402.1900	-2.133%	6,615	-10.234%
2025-11-20	2,619.5000	2,656.9400	2,416.7700	2,454.5400	-6.305%	5,862	-12.149%
2025-11-19	2,695.9900	2,697.6900	2,489.7900	2,619.7100	-2.812%	4,239	-17.687%
2025-11-18	2,606.3300	2,735.9300	2,535.0000	2,695.5000	+3.296%	3,384	-20.002%
2025-11-17	2,660.3300	2,774.2700	2,545.9300	2,609.5000	-1.924%	4,594	-17.365%
2025-11-16	2,726.2300	2,794.9100	2,583.3100	2,660.7000	-2.413%	3,456	-18.956%
2025-11-15	2,675.6400	2,780.2300	2,673.7700	2,726.4900	+1.848%	1,341	-20.911%
2025-11-14	2,776.6800	2,801.9900	2,630.0000	2,677.0300	-3.659%	3,864	-19.450%
2025-11-13	2,945.4800	3,075.9400	2,710.7300	2,778.7000	-5.710%	4,841	-22.397%
2025-11-12	2,952.6100	3,101.7900	2,908.2400	2,946.9800	-0.037%	1,958	-26.828%
2025-11-11	3,085.9300	3,155.1200	2,938.8700	2,948.0600	-4.448%	2,792	-26.855%
2025-11-10	3,099.3600	3,163.0000	3,037.0800	3,085.2800	-0.549%	3,484	-30.108%
2025-11-09	2,938.5600	3,133.2700	2,903.0500	3,102.3200	+5.554%	2,582	-30.492%
2025-11-08	2,970.1000	3,011.3500	2,892.7000	2,939.0900	-0.977%	1,841	-26.632%
2025-11-07	2,869.2100	3,002.8200	2,758.9900	2,968.0900	+3.415%	3,339	-27.349%
2025-11-06	2,977.4700	3,003.7200	2,812.0000	2,870.0800	-3.632%	2,698	-24.868%
2025-11-05	2,860.1000	3,032.5800	2,757.3300	2,978.2600	+4.097%	3,557	-27.597%
2025-11-04	3,128.0700	3,174.8900	2,660.0100	2,861.0400	-8.522%	6,110	-24.631%
2025-11-03	3,387.5700	3,393.2800	3,088.8500	3,127.5700	-7.676%	3,604	-31.054%
2025-11-02	3,352.2000	3,394.9200	3,324.9400	3,387.6100	+1.043%	1,170	-36.346%
2025-11-01	3,331.3100	3,383.8300	3,318.1500	3,352.6300	+0.640%	1,112	-35.682%
2025-10-31	3,287.7700	3,384.2000	3,282.4900	3,331.3100	+1.312%	2,073	-35.270%
2025-10-30	3,365.1400	3,400.5300	3,181.0300	3,288.1600	-2.283%	3,582	-34.421%
2025-10-29	3,414.8000	3,473.0000	3,315.7900	3,364.9800	-1.472%	2,519	-35.918%
2025-10-28	3,533.7100	3,584.0600	3,376.2000	3,415.2400	-3.402%	3,479	-36.861%
2025-10-27	3,574.7200	3,658.6900	3,516.0600	3,535.5200	-1.084%	4,903	-39.009%
2025-10-26	3,399.2200	3,589.7900	3,371.2300	3,574.2500	+5.151%	3,213	-39.670%
2025-10-25	3,385.1100	3,409.0000	3,365.3900	3,399.1700	+0.441%	838	-36.562%
2025-10-24	3,321.0400	3,456.5800	3,310.7800	3,384.2600	+1.890%	2,791	-36.283%
2025-10-23	3,279.4200	3,390.0000	3,272.4700	3,321.5000	+1.305%	2,763	-35.079%
2025-10-22	3,339.4000	3,353.1900	3,197.1500	3,278.7200	-1.839%	4,630	-34.232%
2025-10-21	3,418.0400	3,539.0000	3,301.7700	3,340.1500	-2.282%	3,646	-35.442%
2025-10-20	3,418.3900	3,508.3600	3,355.3400	3,418.1500	-0.017%	1,990	-36.915%
2025-10-19	3,342.5000	3,461.4500	3,282.7700	3,418.7300	+2.323%	3,050	-36.925%
2025-10-18	3,292.7000	3,374.0800	3,282.0400	3,341.1200	+1.484%	1,726	-35.460%
2025-10-17	3,328.5200	3,376.2300	3,143.0000	3,292.2600	-1.082%	4,465	-34.502%
2025-10-16	3,424.5800	3,508.0900	3,274.9100	3,328.2600	-2.815%	3,294	-35.211%
2025-10-15	3,559.2300	3,626.2700	3,376.0000	3,424.6600	-3.776%	3,026	-37.035%
2025-10-14	3,672.8500	3,693.5200	3,370.4900	3,559.0500	-3.111%	3,581	-39.412%
2025-10-13	3,588.6400	3,714.3400	3,497.9900	3,673.3400	+2.306%	2,943	-41.297%
2025-10-12	3,270.7600	3,635.0700	3,222.7200	3,590.5500	+9.775%	4,794	-39.944%
2025-10-11	3,339.8300	3,391.7100	3,180.0000	3,270.8300	-2.279%	6,666	-34.073%
2025-10-10	3,775.3300	3,799.8800	3,060.0000	3,347.1200	-11.393%	8,606	-35.576%
2025-10-09	3,894.2000	3,895.5900	3,693.2500	3,777.4700	-2.954%	2,984	-42.915%
2025-10-08	3,816.6100	3,928.0000	3,793.2500	3,892.4700	+1.976%	2,961	-44.602%
2025-10-07	3,992.3800	4,075.0000	3,800.6200	3,817.0300	-4.371%	4,187	-43.507%
2025-10-06	3,838.6000	4,035.0000	3,819.2600	3,991.4900	+3.983%	4,289	-45.976%
2025-10-05	3,812.1800	3,904.9900	3,795.3700	3,838.6000	+0.673%	2,175	-43.825%
2025-10-04	3,839.6400	3,844.5300	3,765.5500	3,812.9300	-0.712%	1,238	-43.446%
2025-10-03	3,824.6500	3,906.9900	3,773.5500	3,840.2600	+0.391%	2,482	-43.849%
2025-10-02	3,707.2700	3,852.0000	3,693.3300	3,825.3000	+3.283%	2,967	-43.629%
2025-10-01	3,535.0400	3,712.9600	3,504.3500	3,703.7100	+4.797%	3,225	-41.779%
2025-09-30	3,593.4600	3,625.8900	3,481.5100	3,534.1800	-1.651%	2,508	-38.986%
2025-09-29	3,542.7400	3,613.7200	3,478.7700	3,593.5100	+1.481%	2,551	-39.993%
2025-09-28	3,438.8100	3,543.5700	3,393.0000	3,541.0600	+2.958%	1,829	-39.104%
2025-09-27	3,449.6300	3,456.9700	3,399.2700	3,439.3200	-0.327%	1,592	-37.303%
2025-09-26	3,327.9300	3,480.1900	3,318.0800	3,450.6100	+3.836%	2,980	-37.508%
2025-09-25	3,538.0200	3,544.8100	3,281.4000	3,323.1300	-6.070%	6,605	-35.111%
2025-09-24	3,526.6400	3,584.7000	3,451.2400	3,537.8700	+0.312%	1,961	-39.049%
2025-09-23	3,560.0600	3,588.5700	3,491.7700	3,526.8700	-1.011%	2,345	-38.859%
2025-09-22	3,789.3600	3,799.3400	3,464.0000	3,562.9000	-5.974%	5,183	-39.478%
2025-09-21	3,818.6400	3,834.1800	3,787.0900	3,789.2900	-0.792%	1,460	-43.094%
2025-09-20	3,808.9800	3,843.8800	3,797.0800	3,819.5500	+0.289%	1,036	-43.544%
2025-09-19	3,893.2300	3,924.2600	3,777.2700	3,808.5600	-2.162%	2,520	-43.381%
2025-09-18	3,883.4200	3,937.9500	3,863.1500	3,892.7100	+0.285%	2,315	-44.605%
2025-09-17	3,793.7500	3,906.0000	3,733.0000	3,881.6400	+2.327%	3,088	-44.447%
2025-09-16	3,844.7900	3,859.0800	3,739.2400	3,793.3800	-1.375%	2,192	-43.155%
2025-09-15	3,926.7800	3,983.3600	3,797.2800	3,846.2800	-2.071%	2,886	-43.937%
2025-09-14	3,967.0800	3,988.6700	3,888.0000	3,927.6100	-0.986%	1,866	-45.098%
2025-09-13	4,016.0200	4,060.3000	3,912.5800	3,966.7100	-1.186%	2,771	-45.639%
2025-09-12	3,804.1200	4,048.0000	3,795.7200	4,014.3100	+5.528%	4,164	-46.283%
2025-09-11	3,715.4500	3,833.7400	3,707.5300	3,804.0300	+2.386%	2,667	-43.314%
2025-09-10	3,683.9100	3,799.0000	3,662.9000	3,715.3800	+0.888%	3,516	-41.962%
2025-09-09	3,659.9700	3,725.1400	3,633.0000	3,682.6800	+0.613%	3,519	-41.446%
2025-09-08	3,675.6000	3,731.3100	3,641.1000	3,660.2600	-0.398%	4,073	-41.088%
2025-09-07	3,651.7000	3,704.4900	3,645.3900	3,674.9000	+0.687%	1,562	-41.322%
2025-09-06	3,678.1800	3,695.6100	3,618.6700	3,649.8400	-0.774%	1,783	-40.919%
2025-09-05	3,687.5500	3,828.8900	3,628.0000	3,678.3200	-0.289%	5,584	-41.377%
2025-09-04	3,816.6500	3,846.9300	3,662.6900	3,688.9800	-3.388%	4,346	-41.546%
2025-09-03	3,718.2000	3,848.0000	3,681.8400	3,818.3400	+2.707%	4,335	-43.527%
2025-09-02	3,684.7200	3,789.1000	3,658.8400	3,717.6900	+0.931%	4,592	-41.998%
2025-09-01	3,756.1900	3,832.0000	3,598.0000	3,683.3800	-1.966%	4,767	-41.457%
2025-08-31	3,745.9600	3,851.3300	3,745.2600	3,757.2500	+0.305%	3,582	-42.608%
2025-08-30	3,733.3600	3,782.1500	3,648.0000	3,745.8100	+0.314%	3,013	-42.433%
2025-08-29	3,861.3200	3,867.2500	3,655.8700	3,734.0900	-3.333%	4,892	-42.252%
2025-08-28	3,868.3500	3,981.6000	3,793.0000	3,862.8300	-0.153%	4,555	-44.177%
2025-08-27	3,952.8500	4,025.0000	3,851.3000	3,868.7300	-2.156%	4,700	-44.262%
2025-08-26	3,765.0000	3,981.7900	3,703.0000	3,953.9700	+4.866%	4,220	-45.464%
2025-08-25	4,079.3000	4,096.3400	3,732.2000	3,770.4800	-7.577%	7,806	-42.810%
2025-08-24	4,053.4800	4,205.0000	4,010.3800	4,079.6000	+0.628%	5,189	-47.143%
2025-08-23	4,101.5700	4,101.5700	3,958.0000	4,054.1300	-1.111%	2,895	-46.811%
2025-08-22	3,638.0900	4,160.3200	3,623.4300	4,099.6700	+12.691%	8,443	-47.402%
2025-08-21	3,722.1100	3,727.0700	3,622.3900	3,637.9600	-2.257%	3,039	-40.726%

.dark-mode .s5Tl0M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5Tl0M{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Coinbase

ETHEUR
Ethereum / Euro
crypto Coinbase