ETHEUR
Ethereum / Euro
cryptoBinance
Real-timeOct 9, 2026 6:42:17 AM EDT
2,223.11EUR-2.457%(-56.00)2,716ETH6,000,537EUR
2,223.27Bid2,223.29Ask0.02SpreadETHEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2,206.35 | 2,234.96 | 2,201.24 | 2,223.11 | +0.795% | 478 | 0.000% |
| 2026-10-08 | 2,297.84 | 2,309.55 | 2,145.01 | 2,205.58 | -4.015% | 2,849 | +0.795% |
| 2026-10-07 | 2,396.42 | 2,398.95 | 2,266.60 | 2,297.84 | -4.150% | 2,489 | -3.252% |
| 2026-10-06 | 2,416.53 | 2,425.65 | 2,383.71 | 2,397.32 | -0.793% | 1,042 | -7.267% |
| 2026-10-05 | 2,421.52 | 2,444.91 | 2,391.00 | 2,416.49 | -0.285% | 1,562 | -8.003% |
| 2026-10-04 | 2,388.82 | 2,434.29 | 2,388.56 | 2,423.40 | +1.441% | 848 | -8.265% |
| 2026-10-03 | 2,372.46 | 2,392.68 | 2,370.04 | 2,388.97 | +0.695% | 574 | -6.943% |
| 2026-10-02 | 2,404.37 | 2,464.14 | 2,356.49 | 2,372.49 | -1.352% | 3,179 | -6.296% |
| 2026-10-01 | 2,369.16 | 2,414.92 | 2,360.00 | 2,405.01 | +1.523% | 2,683 | -7.563% |
| 2026-09-30 | 2,361.21 | 2,408.52 | 2,340.81 | 2,368.93 | +0.353% | 3,920 | -6.156% |
| 2026-09-29 | 2,363.45 | 2,420.00 | 2,332.53 | 2,360.60 | -0.131% | 2,202 | -5.824% |
| 2026-09-28 | 2,362.35 | 2,389.60 | 2,314.57 | 2,363.70 | +0.080% | 2,042 | -5.948% |
| 2026-09-27 | 2,367.96 | 2,391.86 | 2,345.88 | 2,361.81 | -0.287% | 1,496 | -5.873% |
| 2026-09-26 | 2,363.06 | 2,368.85 | 2,340.00 | 2,368.60 | +0.229% | 798 | -6.142% |
| 2026-09-25 | 2,362.78 | 2,404.52 | 2,343.10 | 2,363.20 | +0.018% | 3,784 | -5.928% |
| 2026-09-24 | 2,359.90 | 2,376.04 | 2,310.01 | 2,362.78 | +0.151% | 4,040 | -5.911% |
| 2026-09-23 | 2,403.38 | 2,439.64 | 2,313.10 | 2,359.22 | -1.878% | 8,027 | -5.769% |
| 2026-09-22 | 2,420.31 | 2,423.47 | 2,366.06 | 2,404.38 | -0.681% | 3,978 | -7.539% |
| 2026-09-21 | 2,276.49 | 2,448.33 | 2,276.49 | 2,420.87 | +6.301% | 8,243 | -8.169% |
| 2026-09-20 | 2,288.75 | 2,304.10 | 2,229.98 | 2,277.38 | -0.496% | 2,180 | -2.383% |
| 2026-09-19 | 2,270.92 | 2,321.51 | 2,262.61 | 2,288.74 | +0.796% | 3,581 | -2.868% |
| 2026-09-18 | 2,130.72 | 2,302.19 | 2,121.67 | 2,270.67 | +6.537% | 4,258 | -2.095% |
| 2026-09-17 | 2,106.71 | 2,159.32 | 2,104.94 | 2,131.34 | +1.161% | 3,850 | +4.306% |
| 2026-09-16 | 2,078.54 | 2,110.61 | 2,053.50 | 2,106.87 | +1.396% | 2,693 | +5.517% |
| 2026-09-15 | 2,176.86 | 2,183.12 | 2,042.28 | 2,077.86 | -4.589% | 3,599 | +6.990% |
| 2026-09-14 | 2,136.03 | 2,264.00 | 2,126.61 | 2,177.79 | +1.953% | 3,553 | +2.081% |
| 2026-09-13 | 2,178.46 | 2,180.43 | 2,122.83 | 2,136.07 | -1.980% | 2,143 | +4.075% |
| 2026-09-12 | 2,169.45 | 2,196.20 | 2,163.80 | 2,179.22 | +0.450% | 1,248 | +2.014% |
| 2026-09-11 | 2,100.39 | 2,296.00 | 2,098.66 | 2,169.46 | +3.320% | 5,124 | +2.473% |
| 2026-09-10 | 2,121.37 | 2,134.62 | 2,073.45 | 2,099.74 | -1.002% | 2,423 | +5.875% |
| 2026-09-09 | 2,138.63 | 2,168.55 | 2,100.32 | 2,121.00 | -0.782% | 2,585 | +4.814% |
| 2026-09-08 | 2,141.91 | 2,157.70 | 2,100.98 | 2,137.72 | -0.182% | 2,429 | +3.994% |
| 2026-09-07 | 2,165.88 | 2,184.58 | 2,120.61 | 2,141.62 | -1.131% | 2,283 | +3.805% |
| 2026-09-06 | 2,137.00 | 2,175.64 | 2,121.50 | 2,166.11 | +1.340% | 2,166 | +2.631% |
| 2026-09-05 | 2,116.23 | 2,148.24 | 2,105.71 | 2,137.46 | +1.016% | 1,233 | +4.007% |
| 2026-09-04 | 2,155.54 | 2,190.75 | 2,092.94 | 2,115.97 | -1.856% | 3,357 | +5.063% |
| 2026-09-03 | 2,063.34 | 2,174.21 | 2,044.69 | 2,155.99 | +4.470% | 3,221 | +3.113% |
| 2026-09-02 | 2,085.74 | 2,098.38 | 2,035.94 | 2,063.74 | -1.055% | 2,742 | +7.722% |
| 2026-09-01 | 2,123.86 | 2,140.00 | 2,056.66 | 2,085.75 | -1.798% | 2,496 | +6.586% |
| 2026-08-31 | 2,084.28 | 2,143.61 | 2,072.16 | 2,123.93 | +1.744% | 2,304 | +4.670% |
| 2026-08-30 | 2,123.14 | 2,189.28 | 2,060.45 | 2,087.53 | -1.674% | 2,246 | +6.495% |
| 2026-08-29 | 2,108.48 | 2,124.90 | 2,098.20 | 2,123.08 | +0.708% | 768 | +4.712% |
| 2026-08-28 | 2,155.98 | 2,176.17 | 2,072.53 | 2,108.16 | -2.195% | 3,183 | +5.453% |
| 2026-08-27 | 2,151.17 | 2,203.00 | 2,129.29 | 2,155.48 | +0.203% | 3,351 | +3.138% |
| 2026-08-26 | 2,091.46 | 2,158.54 | 2,085.38 | 2,151.11 | +2.827% | 3,277 | +3.347% |
| 2026-08-25 | 2,127.34 | 2,170.00 | 2,068.45 | 2,091.96 | -1.685% | 4,061 | +6.269% |
| 2026-08-24 | 2,107.42 | 2,170.18 | 2,074.43 | 2,127.81 | +0.982% | 4,701 | +4.479% |
| 2026-08-23 | 2,046.29 | 2,126.46 | 1,931.06 | 2,107.11 | +2.952% | 5,806 | +5.505% |
| 2026-08-22 | 2,152.13 | 2,163.42 | 2,025.82 | 2,046.69 | -4.857% | 4,736 | +8.620% |
| 2026-08-21 | 1,991.55 | 2,178.52 | 1,989.05 | 2,151.17 | +8.071% | 7,071 | +3.344% |
| 2026-08-20 | 1,927.94 | 2,021.67 | 1,902.09 | 1,990.51 | +3.247% | 6,161 | +11.685% |
| 2026-08-19 | 1,655.80 | 1,997.99 | 1,643.78 | 1,927.91 | +16.451% | 8,530 | +15.312% |
| 2026-08-18 | 1,651.29 | 1,658.61 | 1,627.96 | 1,655.55 | +0.307% | 1,244 | +34.282% |
| 2026-08-17 | 1,619.36 | 1,654.98 | 1,615.61 | 1,650.49 | +1.899% | 1,431 | +34.694% |
| 2026-08-16 | 1,627.11 | 1,635.11 | 1,614.46 | 1,619.73 | -0.436% | 583 | +37.252% |
| 2026-08-15 | 1,625.95 | 1,629.70 | 1,620.42 | 1,626.83 | +0.047% | 624 | +36.653% |
| 2026-08-14 | 1,634.77 | 1,638.34 | 1,608.66 | 1,626.06 | -0.489% | 1,015 | +36.718% |
| 2026-08-13 | 1,628.76 | 1,647.13 | 1,615.54 | 1,634.05 | +0.300% | 1,233 | +36.049% |
| 2026-08-12 | 1,629.15 | 1,666.00 | 1,624.41 | 1,629.17 | -0.082% | 1,493 | +36.457% |
| 2026-08-11 | 1,621.16 | 1,643.33 | 1,605.62 | 1,630.50 | +0.589% | 1,357 | +36.345% |
| 2026-08-10 | 1,652.47 | 1,670.73 | 1,616.73 | 1,620.96 | -1.892% | 1,562 | +37.148% |
| 2026-08-09 | 1,657.91 | 1,676.24 | 1,649.75 | 1,652.22 | -0.352% | 662 | +34.553% |
| 2026-08-08 | 1,655.56 | 1,666.54 | 1,654.22 | 1,658.06 | +0.146% | 438 | +34.079% |
| 2026-08-07 | 1,650.70 | 1,681.69 | 1,642.67 | 1,655.64 | +0.270% | 1,814 | +34.275% |
| 2026-08-06 | 1,649.61 | 1,664.08 | 1,637.76 | 1,651.18 | +0.113% | 1,447 | +34.638% |
| 2026-08-05 | 1,620.45 | 1,666.14 | 1,605.81 | 1,649.32 | +1.789% | 1,988 | +34.789% |
| 2026-08-04 | 1,615.46 | 1,631.83 | 1,604.01 | 1,620.33 | +0.313% | 1,508 | +37.201% |
| 2026-08-03 | 1,632.12 | 1,632.64 | 1,585.01 | 1,615.27 | -0.950% | 1,582 | +37.631% |
| 2026-08-02 | 1,600.24 | 1,642.66 | 1,599.02 | 1,630.77 | +1.908% | 1,419 | +36.323% |
| 2026-08-01 | 1,614.27 | 1,625.95 | 1,580.46 | 1,600.24 | -0.883% | 902 | +38.924% |
| 2026-07-31 | 1,664.02 | 1,679.92 | 1,610.26 | 1,614.50 | -2.945% | 1,975 | +37.697% |
| 2026-07-30 | 1,665.24 | 1,682.05 | 1,651.36 | 1,663.49 | -0.057% | 1,890 | +33.641% |
| 2026-07-29 | 1,686.21 | 1,692.06 | 1,633.08 | 1,664.44 | -1.297% | 3,267 | +33.565% |
| 2026-07-28 | 1,663.36 | 1,691.96 | 1,632.00 | 1,686.31 | +1.393% | 2,682 | +31.833% |
| 2026-07-27 | 1,714.11 | 1,736.57 | 1,655.01 | 1,663.14 | -3.011% | 2,917 | +33.669% |
| 2026-07-26 | 1,648.14 | 1,725.59 | 1,647.39 | 1,714.78 | +4.040% | 1,536 | +29.644% |
| 2026-07-25 | 1,635.81 | 1,650.03 | 1,626.91 | 1,648.20 | +0.724% | 733 | +34.881% |
| 2026-07-24 | 1,650.22 | 1,675.00 | 1,623.15 | 1,636.35 | -0.829% | 2,053 | +35.858% |
| 2026-07-23 | 1,694.44 | 1,700.51 | 1,641.77 | 1,650.03 | -2.607% | 2,064 | +34.731% |
| 2026-07-22 | 1,691.79 | 1,713.85 | 1,673.72 | 1,694.20 | +0.158% | 2,141 | +31.219% |
| 2026-07-21 | 1,667.14 | 1,708.29 | 1,663.89 | 1,691.52 | +1.450% | 2,542 | +31.427% |
| 2026-07-20 | 1,637.39 | 1,678.87 | 1,610.39 | 1,667.35 | +1.823% | 3,037 | +33.332% |
| 2026-07-19 | 1,628.14 | 1,642.18 | 1,618.51 | 1,637.50 | +0.561% | 1,316 | +35.762% |
| 2026-07-18 | 1,610.07 | 1,631.86 | 1,606.09 | 1,628.36 | +1.139% | 927 | +36.524% |
| 2026-07-17 | 1,627.92 | 1,633.64 | 1,576.94 | 1,610.02 | -1.121% | 2,136 | +38.080% |
| 2026-07-16 | 1,671.38 | 1,681.78 | 1,622.23 | 1,628.28 | -2.574% | 2,458 | +36.531% |
| 2026-07-15 | 1,655.61 | 1,701.85 | 1,628.75 | 1,671.30 | +0.985% | 3,523 | +33.017% |
| 2026-07-14 | 1,559.10 | 1,660.00 | 1,556.49 | 1,655.00 | +6.137% | 5,188 | +34.327% |
| 2026-07-13 | 1,582.54 | 1,618.08 | 1,535.62 | 1,559.30 | -1.524% | 3,162 | +42.571% |
| 2026-07-12 | 1,565.30 | 1,599.66 | 1,559.09 | 1,583.43 | +1.074% | 1,172 | +40.398% |
| 2026-07-11 | 1,573.18 | 1,602.93 | 1,564.76 | 1,566.61 | -0.441% | 1,517 | +41.906% |
| 2026-07-10 | 1,526.16 | 1,585.60 | 1,518.80 | 1,573.55 | +3.105% | 2,713 | +41.280% |
| 2026-07-09 | 1,526.14 | 1,539.99 | 1,506.72 | 1,526.16 | +0.010% | 1,847 | +45.667% |
| 2026-07-08 | 1,553.25 | 1,563.82 | 1,502.01 | 1,526.00 | -1.722% | 2,842 | +45.682% |
| 2026-07-07 | 1,572.43 | 1,585.86 | 1,536.13 | 1,552.74 | -1.230% | 2,346 | +43.173% |
| 2026-07-06 | 1,560.19 | 1,601.00 | 1,513.08 | 1,572.07 | +0.767% | 2,973 | +41.413% |
| 2026-07-05 | 1,557.04 | 1,579.99 | 1,529.19 | 1,560.10 | +0.223% | 1,794 | +42.498% |
| 2026-07-04 | 1,536.27 | 1,580.00 | 1,524.46 | 1,556.63 | +1.315% | 2,395 | +42.816% |
| 2026-07-03 | 1,486.97 | 1,551.17 | 1,480.73 | 1,536.43 | +3.307% | 3,308 | +44.693% |
| 2026-07-02 | 1,413.10 | 1,503.97 | 1,402.58 | 1,487.25 | +5.247% | 5,675 | +49.478% |
| 2026-07-01 | 1,376.24 | 1,445.13 | 1,360.28 | 1,413.10 | +2.730% | 4,372 | +57.321% |
| 2026-06-30 | 1,410.08 | 1,411.92 | 1,358.35 | 1,375.55 | -2.484% | 4,024 | +61.616% |
| 2026-06-29 | 1,378.63 | 1,431.31 | 1,359.67 | 1,410.59 | +2.344% | 4,702 | +57.601% |
| 2026-06-28 | 1,380.61 | 1,393.25 | 1,358.22 | 1,378.28 | -0.177% | 2,576 | +61.296% |
| 2026-06-27 | 1,384.73 | 1,412.23 | 1,371.04 | 1,380.72 | -0.295% | 2,412 | +61.011% |
| 2026-06-26 | 1,378.25 | 1,396.00 | 1,329.80 | 1,384.80 | +0.566% | 7,165 | +60.537% |
| 2026-06-25 | 1,426.82 | 1,460.33 | 1,347.50 | 1,377.00 | -3.472% | 7,731 | +61.446% |
| 2026-06-24 | 1,463.40 | 1,490.23 | 1,366.92 | 1,426.53 | -2.516% | 7,111 | +55.840% |
| 2026-06-23 | 1,510.53 | 1,517.98 | 1,432.00 | 1,463.35 | -3.180% | 4,753 | +51.919% |
| 2026-06-22 | 1,487.96 | 1,554.26 | 1,487.87 | 1,511.41 | +1.591% | 4,412 | +47.088% |
| 2026-06-21 | 1,516.85 | 1,517.06 | 1,483.98 | 1,487.74 | -1.912% | 1,801 | +49.429% |
| 2026-06-20 | 1,490.92 | 1,524.34 | 1,484.84 | 1,516.74 | +1.742% | 2,562 | +46.572% |
| 2026-06-19 | 1,491.73 | 1,498.62 | 1,463.66 | 1,490.77 | -0.064% | 3,020 | +49.125% |
| 2026-06-18 | 1,520.28 | 1,529.29 | 1,455.61 | 1,491.73 | -1.862% | 5,225 | +49.029% |
| 2026-06-17 | 1,543.00 | 1,557.33 | 1,499.45 | 1,520.03 | -1.489% | 5,944 | +46.254% |
| 2026-06-16 | 1,548.84 | 1,585.50 | 1,518.43 | 1,543.00 | -0.377% | 6,151 | +44.077% |
| 2026-06-15 | 1,486.94 | 1,594.49 | 1,474.12 | 1,548.84 | +4.153% | 7,284 | +43.534% |
| 2026-06-14 | 1,453.91 | 1,492.69 | 1,431.50 | 1,487.08 | +2.298% | 2,866 | +49.495% |
| 2026-06-13 | 1,440.24 | 1,467.67 | 1,436.60 | 1,453.68 | +0.928% | 2,308 | +52.930% |
| 2026-06-12 | 1,444.66 | 1,460.00 | 1,426.68 | 1,440.32 | -0.295% | 4,151 | +54.348% |
| 2026-06-11 | 1,405.13 | 1,464.36 | 1,404.57 | 1,444.58 | +2.819% | 6,780 | +53.893% |
| 2026-06-10 | 1,421.00 | 1,440.51 | 1,389.23 | 1,404.97 | -1.114% | 6,399 | +58.232% |
| 2026-06-09 | 1,466.24 | 1,471.72 | 1,398.70 | 1,420.80 | -3.131% | 7,295 | +56.469% |
| 2026-06-08 | 1,467.29 | 1,486.58 | 1,426.96 | 1,466.72 | -0.050% | 8,268 | +51.570% |
| 2026-06-07 | 1,364.33 | 1,494.11 | 1,359.36 | 1,467.46 | +7.530% | 8,681 | +51.494% |
| 2026-06-06 | 1,374.62 | 1,390.82 | 1,308.72 | 1,364.70 | -0.738% | 9,115 | +62.901% |
| 2026-06-05 | 1,523.61 | 1,526.93 | 1,337.30 | 1,374.85 | -9.775% | 18,004 | +61.698% |
| 2026-06-04 | 1,560.18 | 1,566.77 | 1,479.01 | 1,523.81 | -2.371% | 9,339 | +45.892% |
| 2026-06-03 | 1,599.16 | 1,627.58 | 1,525.00 | 1,560.81 | -2.372% | 8,105 | +42.433% |
| 2026-06-02 | 1,722.38 | 1,722.64 | 1,581.28 | 1,598.73 | -7.193% | 8,175 | +39.055% |
| 2026-06-01 | 1,720.69 | 1,732.84 | 1,682.81 | 1,722.64 | +0.105% | 4,100 | +29.053% |
| 2026-05-31 | 1,732.89 | 1,745.41 | 1,708.53 | 1,720.83 | -0.673% | 1,420 | +29.188% |
| 2026-05-30 | 1,726.59 | 1,740.78 | 1,715.50 | 1,732.49 | +0.369% | 1,087 | +28.319% |
| 2026-05-29 | 1,723.57 | 1,749.38 | 1,695.64 | 1,726.12 | +0.177% | 3,512 | +28.792% |
| 2026-05-28 | 1,740.47 | 1,743.61 | 1,689.43 | 1,723.07 | -1.019% | 5,645 | +29.020% |
| 2026-05-27 | 1,780.01 | 1,797.90 | 1,731.33 | 1,740.81 | -2.181% | 3,450 | +27.705% |
| 2026-05-26 | 1,814.52 | 1,839.79 | 1,766.04 | 1,779.62 | -1.922% | 4,727 | +24.920% |
| 2026-05-25 | 1,801.89 | 1,838.49 | 1,796.20 | 1,814.49 | +0.703% | 2,384 | +22.520% |
| 2026-05-24 | 1,822.58 | 1,834.88 | 1,771.53 | 1,801.83 | -1.136% | 2,882 | +23.381% |
| 2026-05-23 | 1,779.66 | 1,851.15 | 1,730.73 | 1,822.54 | +2.418% | 5,090 | +21.979% |
| 2026-05-22 | 1,835.13 | 1,842.53 | 1,771.57 | 1,779.51 | -3.028% | 3,639 | +24.928% |
| 2026-05-21 | 1,830.21 | 1,852.29 | 1,816.43 | 1,835.07 | +0.272% | 3,705 | +21.146% |
| 2026-05-20 | 1,818.08 | 1,847.22 | 1,811.30 | 1,830.09 | +0.657% | 3,627 | +21.475% |
| 2026-05-19 | 1,826.34 | 1,842.14 | 1,805.03 | 1,818.15 | -0.442% | 4,074 | +22.273% |
| 2026-05-18 | 1,834.60 | 1,850.35 | 1,783.62 | 1,826.22 | -0.457% | 6,817 | +21.733% |
| 2026-05-17 | 1,876.93 | 1,891.85 | 1,800.03 | 1,834.61 | -2.255% | 3,407 | +21.176% |
| 2026-05-16 | 1,913.30 | 1,919.23 | 1,861.75 | 1,876.93 | -1.893% | 2,320 | +18.444% |
| 2026-05-15 | 1,957.28 | 1,972.44 | 1,896.83 | 1,913.15 | -2.246% | 4,733 | +16.202% |
| 2026-05-14 | 1,927.44 | 1,985.00 | 1,910.84 | 1,957.10 | +1.545% | 4,807 | +13.592% |
| 2026-05-13 | 1,938.47 | 1,985.36 | 1,907.70 | 1,927.32 | -0.575% | 4,060 | +15.347% |
| 2026-05-12 | 1,986.23 | 1,987.02 | 1,923.33 | 1,938.47 | -2.405% | 3,955 | +14.684% |
| 2026-05-11 | 2,014.88 | 2,017.74 | 1,955.00 | 1,986.24 | -1.422% | 3,454 | +11.926% |
| 2026-05-10 | 1,975.05 | 2,024.73 | 1,964.05 | 2,014.89 | +2.014% | 4,583 | +10.334% |
| 2026-05-09 | 1,958.09 | 1,985.00 | 1,952.09 | 1,975.11 | +0.869% | 1,650 | +12.556% |
| 2026-05-08 | 1,952.94 | 1,971.12 | 1,926.78 | 1,958.10 | +0.266% | 3,574 | +13.534% |
| 2026-05-07 | 2,001.41 | 2,002.02 | 1,940.20 | 1,952.90 | -2.424% | 4,959 | +13.836% |
| 2026-05-06 | 2,015.33 | 2,056.38 | 1,990.41 | 2,001.41 | -0.691% | 6,468 | +11.077% |
| 2026-05-05 | 2,007.18 | 2,050.91 | 2,006.02 | 2,015.33 | +0.409% | 5,735 | +10.310% |
| 2026-05-04 | 1,979.90 | 2,043.57 | 1,969.01 | 2,007.12 | +1.373% | 8,152 | +10.761% |
| 2026-05-03 | 1,976.07 | 2,007.50 | 1,959.84 | 1,979.93 | +0.197% | 2,915 | +12.282% |
| 2026-05-02 | 1,958.61 | 1,997.75 | 1,956.08 | 1,976.04 | +0.889% | 1,519 | +12.503% |
| 2026-05-01 | 1,924.51 | 1,976.66 | 1,924.22 | 1,958.63 | +1.781% | 4,093 | +13.503% |
| 2026-04-30 | 1,928.09 | 1,950.45 | 1,913.36 | 1,924.35 | -0.174% | 3,385 | +15.525% |
| 2026-04-29 | 1,953.95 | 2,005.16 | 1,900.25 | 1,927.71 | -1.343% | 6,927 | +15.324% |
| 2026-04-28 | 1,965.48 | 1,971.59 | 1,931.09 | 1,953.96 | -0.583% | 3,605 | +13.775% |
| 2026-04-27 | 2,024.89 | 2,051.21 | 1,932.01 | 1,965.42 | -2.932% | 6,078 | +13.111% |
| 2026-04-26 | 1,980.76 | 2,033.69 | 1,970.14 | 2,024.79 | +2.226% | 3,676 | +9.795% |
| 2026-04-25 | 1,976.30 | 1,983.14 | 1,965.23 | 1,980.70 | +0.222% | 1,389 | +12.239% |
| 2026-04-24 | 1,995.00 | 2,000.49 | 1,967.39 | 1,976.31 | -0.931% | 4,159 | +12.488% |
| 2026-04-23 | 2,028.75 | 2,034.24 | 1,959.22 | 1,994.88 | -1.668% | 6,624 | +11.441% |
| 2026-04-22 | 1,982.25 | 2,066.00 | 1,970.42 | 2,028.72 | +2.343% | 7,688 | +9.582% |
| 2026-04-21 | 1,964.37 | 1,988.09 | 1,948.01 | 1,982.27 | +0.903% | 5,889 | +12.150% |
| 2026-04-20 | 1,929.45 | 1,992.19 | 1,926.75 | 1,964.53 | +1.826% | 6,203 | +13.162% |
| 2026-04-19 | 1,999.38 | 2,003.10 | 1,921.00 | 1,929.31 | -3.493% | 5,293 | +15.228% |
| 2026-04-18 | 2,057.32 | 2,064.46 | 1,990.00 | 1,999.13 | -2.820% | 5,052 | +11.204% |
| 2026-04-17 | 1,993.62 | 2,090.13 | 1,967.29 | 2,057.15 | +3.186% | 9,106 | +8.067% |
| 2026-04-16 | 1,999.41 | 2,007.02 | 1,940.96 | 1,993.63 | -0.287% | 7,545 | +11.511% |
| 2026-04-15 | 1,969.37 | 2,021.56 | 1,959.95 | 1,999.36 | +1.524% | 5,557 | +11.191% |
| 2026-04-14 | 2,014.17 | 2,047.29 | 1,953.92 | 1,969.35 | -2.203% | 8,065 | +12.885% |
| 2026-04-13 | 1,878.17 | 2,036.25 | 1,862.00 | 2,013.72 | +7.230% | 9,514 | +10.398% |
| 2026-04-12 | 1,950.59 | 1,953.87 | 1,858.12 | 1,877.95 | -3.724% | 4,693 | +18.380% |
| 2026-04-11 | 1,915.88 | 1,989.27 | 1,902.46 | 1,950.59 | +1.805% | 3,944 | +13.971% |
| 2026-04-10 | 1,874.18 | 1,925.73 | 1,863.45 | 1,916.00 | +2.232% | 4,661 | +16.029% |
| 2026-04-09 | 1,879.00 | 1,919.56 | 1,847.06 | 1,874.16 | -0.271% | 5,381 | +18.619% |
| 2026-04-08 | 1,916.87 | 1,938.35 | 1,870.01 | 1,879.25 | -1.969% | 6,118 | +18.298% |
| 2026-04-07 | 1,825.73 | 1,947.45 | 1,782.13 | 1,916.99 | +4.995% | 7,258 | +15.969% |
| 2026-04-06 | 1,832.67 | 1,880.99 | 1,808.70 | 1,825.79 | -0.369% | 5,620 | +21.762% |
| 2026-04-05 | 1,793.82 | 1,843.71 | 1,756.80 | 1,832.55 | +2.153% | 3,057 | +21.312% |
| 2026-04-04 | 1,783.25 | 1,809.79 | 1,775.47 | 1,793.93 | +0.600% | 1,106 | +23.924% |
| 2026-04-03 | 1,782.78 | 1,803.77 | 1,769.81 | 1,783.23 | +0.029% | 2,408 | +24.668% |
| 2026-04-02 | 1,847.03 | 1,862.58 | 1,750.76 | 1,782.72 | -3.482% | 6,767 | +24.703% |
| 2026-04-01 | 1,818.14 | 1,868.75 | 1,798.20 | 1,847.04 | +1.597% | 5,667 | +20.361% |
| 2026-03-31 | 1,767.41 | 1,836.80 | 1,754.09 | 1,818.00 | +2.869% | 6,949 | +22.283% |
| 2026-03-30 | 1,726.63 | 1,814.42 | 1,722.63 | 1,767.29 | +2.375% | 6,072 | +25.792% |
| 2026-03-29 | 1,734.00 | 1,755.48 | 1,687.41 | 1,726.29 | -0.456% | 3,355 | +28.780% |
| 2026-03-28 | 1,731.26 | 1,778.72 | 1,722.35 | 1,734.19 | +0.170% | 2,899 | +28.193% |
| 2026-03-27 | 1,786.20 | 1,799.53 | 1,709.41 | 1,731.25 | -3.068% | 7,038 | +28.411% |
| 2026-03-26 | 1,875.59 | 1,879.12 | 1,763.99 | 1,786.05 | -4.774% | 7,417 | +24.471% |
| 2026-03-25 | 1,856.25 | 1,897.19 | 1,846.95 | 1,875.60 | +1.050% | 5,285 | +18.528% |
| 2026-03-24 | 1,854.03 | 1,876.25 | 1,817.71 | 1,856.11 | +0.111% | 6,052 | +19.773% |
| 2026-03-23 | 1,776.92 | 1,907.24 | 1,754.06 | 1,854.05 | +4.369% | 12,116 | +19.906% |
| 2026-03-22 | 1,803.04 | 1,840.31 | 1,755.92 | 1,776.43 | -1.483% | 5,628 | +25.145% |
| 2026-03-21 | 1,855.69 | 1,874.00 | 1,790.54 | 1,803.17 | -2.810% | 2,397 | +23.289% |
| 2026-03-20 | 1,847.62 | 1,881.49 | 1,831.05 | 1,855.30 | +0.448% | 5,719 | +19.825% |
| 2026-03-19 | 1,922.25 | 1,946.50 | 1,824.46 | 1,847.02 | -3.937% | 9,307 | +20.362% |
| 2026-03-18 | 2,009.01 | 2,038.63 | 1,878.40 | 1,922.71 | -4.324% | 8,876 | +15.624% |
| 2026-03-17 | 2,046.41 | 2,067.57 | 1,997.33 | 2,009.61 | -1.784% | 10,479 | +10.624% |
| 2026-03-16 | 1,905.62 | 2,074.28 | 1,891.32 | 2,046.12 | +7.376% | 14,494 | +8.650% |
| 2026-03-15 | 1,838.77 | 1,927.28 | 1,827.37 | 1,905.57 | +3.651% | 5,133 | +16.664% |
| 2026-03-14 | 1,831.70 | 1,844.67 | 1,806.85 | 1,838.45 | +0.312% | 2,660 | +20.923% |
| 2026-03-13 | 1,799.73 | 1,925.64 | 1,797.02 | 1,832.74 | +1.864% | 9,786 | +21.300% |
| 2026-03-12 | 1,778.06 | 1,817.70 | 1,749.49 | 1,799.20 | +1.204% | 6,491 | +23.561% |
| 2026-03-11 | 1,754.65 | 1,802.77 | 1,728.01 | 1,777.79 | +1.301% | 6,760 | +25.049% |
| 2026-03-10 | 1,716.35 | 1,794.16 | 1,714.84 | 1,754.96 | +2.189% | 10,432 | +26.676% |
| 2026-03-09 | 1,681.68 | 1,768.51 | 1,676.06 | 1,717.37 | +2.095% | 12,531 | +29.449% |
| 2026-03-08 | 1,698.99 | 1,707.60 | 1,660.00 | 1,682.13 | -0.951% | 8,106 | +32.160% |
| 2026-03-07 | 1,705.00 | 1,719.78 | 1,679.88 | 1,698.28 | -0.376% | 3,669 | +30.904% |
| 2026-03-06 | 1,786.71 | 1,802.50 | 1,687.00 | 1,704.69 | -4.579% | 9,306 | +30.411% |
| 2026-03-05 | 1,828.42 | 1,864.61 | 1,774.64 | 1,786.50 | -2.333% | 13,265 | +24.439% |
| 2026-03-04 | 1,707.78 | 1,892.13 | 1,676.93 | 1,829.17 | +7.140% | 20,862 | +21.537% |
| 2026-03-03 | 1,734.02 | 1,745.29 | 1,666.11 | 1,707.27 | -1.533% | 11,789 | +30.214% |
| 2026-03-02 | 1,650.21 | 1,788.00 | 1,639.15 | 1,733.85 | +5.105% | 17,548 | +28.218% |
| 2026-03-01 | 1,665.81 | 1,740.32 | 1,618.40 | 1,649.63 | -0.946% | 18,822 | +34.764% |
| 2026-02-28 | 1,634.83 | 1,683.14 | 1,556.33 | 1,665.39 | +1.864% | 14,487 | +33.489% |
| 2026-02-27 | 1,718.65 | 1,749.02 | 1,599.31 | 1,634.91 | -4.849% | 10,911 | +35.978% |
| 2026-02-26 | 1,740.67 | 1,766.66 | 1,678.35 | 1,718.23 | -1.344% | 12,388 | +29.384% |
| 2026-02-25 | 1,573.42 | 1,819.54 | 1,568.51 | 1,741.64 | +10.713% | 16,819 | +27.645% |
| 2026-02-24 | 1,574.93 | 1,585.32 | 1,529.04 | 1,573.11 | -0.060% | 9,962 | +41.319% |
| 2026-02-23 | 1,654.76 | 1,655.13 | 1,558.52 | 1,574.06 | -4.862% | 12,427 | +41.234% |
| 2026-02-22 | 1,674.41 | 1,683.34 | 1,642.67 | 1,654.51 | -1.236% | 3,497 | +34.367% |
| 2026-02-21 | 1,670.00 | 1,693.87 | 1,659.06 | 1,675.22 | +0.268% | 3,013 | +32.706% |
| 2026-02-20 | 1,656.07 | 1,681.81 | 1,636.20 | 1,670.75 | +0.883% | 8,165 | +33.061% |
| 2026-02-19 | 1,659.41 | 1,684.99 | 1,621.14 | 1,656.13 | -0.169% | 8,481 | +34.235% |
| 2026-02-18 | 1,680.40 | 1,722.59 | 1,631.58 | 1,658.93 | -1.298% | 11,564 | +34.009% |
| 2026-02-17 | 1,686.32 | 1,700.83 | 1,644.05 | 1,680.75 | -0.310% | 12,038 | +32.269% |
| 2026-02-16 | 1,657.33 | 1,706.33 | 1,634.49 | 1,685.98 | +1.742% | 10,371 | +31.859% |
| 2026-02-15 | 1,760.41 | 1,775.68 | 1,625.60 | 1,657.11 | -5.890% | 14,536 | +34.156% |
| 2026-02-14 | 1,726.22 | 1,778.00 | 1,721.53 | 1,760.83 | +2.023% | 7,100 | +26.254% |
| 2026-02-13 | 1,639.23 | 1,745.64 | 1,622.33 | 1,725.91 | +5.220% | 11,464 | +28.808% |
| 2026-02-12 | 1,634.54 | 1,684.49 | 1,598.48 | 1,640.28 | +0.375% | 10,827 | +35.532% |
| 2026-02-11 | 1,701.43 | 1,706.84 | 1,604.13 | 1,634.15 | -3.949% | 16,245 | +36.041% |
| 2026-02-10 | 1,768.65 | 1,783.98 | 1,670.00 | 1,701.33 | -3.786% | 14,331 | +30.669% |
| 2026-02-09 | 1,768.46 | 1,802.18 | 1,686.33 | 1,768.28 | -0.021% | 16,690 | +25.722% |
| 2026-02-08 | 1,770.63 | 1,821.29 | 1,751.42 | 1,768.66 | -0.102% | 11,675 | +25.695% |
| 2026-02-07 | 1,749.10 | 1,798.84 | 1,690.52 | 1,770.47 | +1.204% | 29,524 | +25.566% |
| 2026-02-06 | 1,549.15 | 1,773.51 | 1,485.36 | 1,749.40 | +12.867% | 33,539 | +27.078% |
| 2026-02-05 | 1,816.57 | 1,837.85 | 1,541.55 | 1,549.96 | -14.696% | 48,135 | +43.430% |
| 2026-02-04 | 1,888.67 | 1,940.26 | 1,757.65 | 1,816.99 | -3.805% | 26,038 | +22.351% |
| 2026-02-03 | 1,988.08 | 1,998.45 | 1,784.25 | 1,888.86 | -4.971% | 30,768 | +17.696% |
| 2026-02-02 | 1,915.17 | 2,029.48 | 1,818.53 | 1,987.67 | +3.839% | 31,497 | +11.845% |
| 2026-02-01 | 2,073.54 | 2,094.32 | 1,876.01 | 1,914.18 | -7.705% | 23,996 | +16.139% |
| 2026-01-31 | 2,281.66 | 2,287.91 | 1,896.81 | 2,073.98 | -9.099% | 33,912 | +7.191% |
| 2026-01-30 | 2,355.28 | 2,360.37 | 2,220.00 | 2,281.57 | -3.136% | 21,262 | -2.562% |
| 2026-01-29 | 2,510.96 | 2,513.30 | 2,300.80 | 2,355.43 | -6.123% | 15,202 | -5.618% |
| 2026-01-28 | 2,514.17 | 2,542.85 | 2,488.00 | 2,509.06 | -0.210% | 6,987 | -11.397% |
| 2026-01-27 | 2,465.02 | 2,521.01 | 2,430.20 | 2,514.34 | +2.009% | 7,943 | -11.583% |
| 2026-01-26 | 2,373.12 | 2,483.50 | 2,370.24 | 2,464.83 | +3.870% | 10,610 | -9.807% |
| 2026-01-25 | 2,494.38 | 2,500.80 | 2,343.28 | 2,373.00 | -4.881% | 8,028 | -6.316% |
| 2026-01-24 | 2,497.89 | 2,508.99 | 2,487.01 | 2,494.77 | -0.121% | 2,156 | -10.889% |
| 2026-01-23 | 2,510.17 | 2,559.55 | 2,459.78 | 2,497.79 | -0.458% | 9,084 | -10.997% |
| 2026-01-22 | 2,552.99 | 2,598.84 | 2,476.64 | 2,509.28 | -1.739% | 8,773 | -11.404% |
| 2026-01-21 | 2,504.34 | 2,624.69 | 2,446.84 | 2,553.70 | +1.975% | 12,765 | -12.946% |
| 2026-01-20 | 2,738.81 | 2,748.50 | 2,486.00 | 2,504.24 | -8.574% | 11,276 | -11.226% |
| 2026-01-19 | 2,824.80 | 2,825.33 | 2,715.67 | 2,739.08 | -3.040% | 7,191 | -18.837% |
| 2026-01-18 | 2,855.43 | 2,905.00 | 2,821.40 | 2,824.97 | -1.095% | 3,560 | -21.305% |
| 2026-01-17 | 2,840.77 | 2,871.27 | 2,830.71 | 2,856.24 | +0.534% | 2,380 | -22.167% |
| 2026-01-16 | 2,858.04 | 2,865.81 | 2,804.95 | 2,841.08 | -0.601% | 5,497 | -21.751% |
| 2026-01-15 | 2,880.68 | 2,915.47 | 2,815.51 | 2,858.25 | -0.791% | 7,933 | -22.221% |
| 2026-01-14 | 2,853.46 | 2,921.61 | 2,814.39 | 2,881.05 | +0.945% | 9,552 | -22.837% |
| 2026-01-13 | 2,650.00 | 2,891.24 | 2,648.67 | 2,854.07 | +7.675% | 8,697 | -22.107% |
| 2026-01-12 | 2,683.44 | 2,716.88 | 2,622.00 | 2,650.63 | -1.239% | 5,759 | -16.129% |
| 2026-01-11 | 2,652.34 | 2,701.87 | 2,650.18 | 2,683.87 | +1.193% | 2,299 | -17.168% |
| 2026-01-10 | 2,651.55 | 2,666.28 | 2,643.72 | 2,652.23 | +0.002% | 1,181 | -16.180% |
| 2026-01-09 | 2,663.46 | 2,700.33 | 2,628.91 | 2,652.19 | -0.431% | 5,054 | -16.178% |
| 2026-01-08 | 2,712.29 | 2,725.76 | 2,617.79 | 2,663.68 | -1.789% | 5,137 | -16.540% |
| 2026-01-07 | 2,819.06 | 2,819.67 | 2,674.66 | 2,712.21 | -3.838% | 6,226 | -18.033% |
| 2026-01-06 | 2,753.96 | 2,826.62 | 2,719.42 | 2,820.45 | +2.419% | 8,137 | -21.179% |
| 2026-01-05 | 2,686.29 | 2,785.85 | 2,682.76 | 2,753.84 | +2.504% | 7,897 | -19.272% |
| 2026-01-04 | 2,669.55 | 2,704.37 | 2,660.10 | 2,686.58 | +0.638% | 3,564 | -17.251% |
| 2026-01-03 | 2,666.63 | 2,676.35 | 2,624.54 | 2,669.56 | +0.109% | 3,144 | -16.724% |
| 2026-01-02 | 2,552.52 | 2,683.67 | 2,540.45 | 2,666.65 | +4.472% | 9,140 | -16.633% |
| 2026-01-01 | 2,521.01 | 2,557.75 | 2,521.01 | 2,552.51 | +1.250% | 2,092 | -12.905% |
| 2025-12-31 | 2,528.43 | 2,569.40 | 2,510.90 | 2,521.00 | -0.294% | 5,435 | -11.816% |
| 2025-12-30 | 2,493.02 | 2,555.67 | 2,477.02 | 2,528.44 | +1.418% | 8,375 | -12.076% |
| 2025-12-29 | 2,503.48 | 2,589.52 | 2,472.01 | 2,493.10 | -0.415% | 9,666 | -10.829% |
| 2025-12-28 | 2,502.10 | 2,509.04 | 2,480.00 | 2,503.48 | +0.055% | 2,126 | -11.199% |
| 2025-12-27 | 2,486.25 | 2,512.06 | 2,476.10 | 2,502.10 | +0.640% | 1,603 | -11.150% |
| 2025-12-26 | 2,463.91 | 2,537.54 | 2,454.31 | 2,486.19 | +0.904% | 6,103 | -10.582% |
| 2025-12-25 | 2,501.04 | 2,520.13 | 2,453.17 | 2,463.91 | -1.482% | 4,034 | -9.773% |
| 2025-12-24 | 2,512.29 | 2,522.80 | 2,450.47 | 2,500.98 | -0.446% | 5,645 | -11.110% |
| 2025-12-23 | 2,557.47 | 2,578.53 | 2,463.30 | 2,512.18 | -1.761% | 8,770 | -11.507% |
| 2025-12-22 | 2,562.25 | 2,620.47 | 2,520.79 | 2,557.21 | -0.197% | 9,434 | -13.065% |
| 2025-12-21 | 2,542.75 | 2,573.00 | 2,513.34 | 2,562.25 | +0.766% | 3,776 | -13.236% |
| 2025-12-20 | 2,542.96 | 2,555.70 | 2,532.95 | 2,542.76 | -0.007% | 2,688 | -12.571% |
| 2025-12-19 | 2,411.44 | 2,573.15 | 2,394.67 | 2,542.95 | +5.453% | 14,094 | -12.578% |
| 2025-12-18 | 2,411.67 | 2,554.07 | 2,366.29 | 2,411.45 | +0.002% | 15,195 | -7.810% |
| 2025-12-17 | 2,520.67 | 2,579.31 | 2,376.00 | 2,411.40 | -4.335% | 12,102 | -7.808% |
| 2025-12-16 | 2,523.48 | 2,534.48 | 2,449.92 | 2,520.67 | -0.111% | 11,406 | -11.805% |
| 2025-12-15 | 2,611.67 | 2,706.59 | 2,466.06 | 2,523.48 | -3.365% | 13,085 | -11.903% |
| 2025-12-14 | 2,655.44 | 2,668.05 | 2,577.44 | 2,611.36 | -1.659% | 6,674 | -14.868% |
| 2025-12-13 | 2,630.71 | 2,672.98 | 2,624.14 | 2,655.41 | +0.939% | 3,144 | -16.280% |
| 2025-12-12 | 2,758.10 | 2,782.85 | 2,595.48 | 2,630.71 | -4.619% | 11,993 | -15.494% |
| 2025-12-11 | 2,842.54 | 2,845.07 | 2,681.79 | 2,758.10 | -2.973% | 12,916 | -19.397% |
| 2025-12-10 | 2,852.52 | 2,949.00 | 2,827.91 | 2,842.62 | -0.351% | 14,747 | -21.794% |
| 2025-12-09 | 2,685.44 | 2,919.73 | 2,655.00 | 2,852.64 | +6.222% | 14,439 | -22.068% |
| 2025-12-08 | 2,630.11 | 2,729.98 | 2,613.54 | 2,685.55 | +2.111% | 10,859 | -17.220% |
| 2025-12-07 | 2,612.84 | 2,709.02 | 2,503.21 | 2,630.03 | +0.658% | 9,955 | -15.472% |
| 2025-12-06 | 2,598.99 | 2,639.00 | 2,591.28 | 2,612.83 | +0.533% | 3,429 | -14.916% |
| 2025-12-05 | 2,691.85 | 2,741.81 | 2,565.86 | 2,598.98 | -3.446% | 13,575 | -14.462% |
| 2025-12-04 | 2,733.61 | 2,778.29 | 2,632.69 | 2,691.73 | -1.518% | 11,033 | -17.410% |
| 2025-12-03 | 2,577.14 | 2,754.86 | 2,567.34 | 2,733.23 | +6.056% | 12,959 | -18.664% |
| 2025-12-02 | 2,411.41 | 2,614.78 | 2,396.12 | 2,577.16 | +6.873% | 11,106 | -13.738% |
| 2025-12-01 | 2,579.67 | 2,586.22 | 2,338.72 | 2,411.43 | -6.530% | 16,246 | -7.809% |
| 2025-11-30 | 2,580.32 | 2,635.09 | 2,568.47 | 2,579.91 | -0.010% | 3,691 | -13.830% |
| 2025-11-29 | 2,615.61 | 2,634.20 | 2,558.02 | 2,580.18 | -1.357% | 4,319 | -13.839% |
| 2025-11-28 | 2,600.15 | 2,680.00 | 2,583.66 | 2,615.67 | +0.598% | 7,940 | -15.008% |
| 2025-11-27 | 2,609.96 | 2,646.24 | 2,576.00 | 2,600.13 | -0.378% | 7,713 | -14.500% |
| 2025-11-26 | 2,559.20 | 2,626.95 | 2,497.37 | 2,610.00 | +1.983% | 9,928 | -14.823% |
| 2025-11-25 | 2,563.67 | 2,575.68 | 2,468.58 | 2,559.24 | -0.173% | 11,399 | -13.134% |
| 2025-11-24 | 2,435.75 | 2,590.99 | 2,402.31 | 2,563.67 | +5.251% | 16,321 | -13.284% |
| 2025-11-23 | 2,406.31 | 2,488.00 | 2,404.75 | 2,435.77 | +1.219% | 8,807 | -8.731% |
| 2025-11-22 | 2,401.36 | 2,430.82 | 2,350.01 | 2,406.43 | +0.212% | 6,759 | -7.618% |
| 2025-11-21 | 2,454.40 | 2,499.65 | 2,278.20 | 2,401.35 | -2.153% | 22,988 | -7.422% |
| 2025-11-20 | 2,619.70 | 2,657.52 | 2,416.00 | 2,454.20 | -6.318% | 16,482 | -9.416% |
| 2025-11-19 | 2,695.72 | 2,697.90 | 2,490.11 | 2,619.70 | -2.820% | 16,667 | -15.139% |
| 2025-11-18 | 2,609.77 | 2,742.05 | 2,536.67 | 2,695.72 | +3.292% | 14,320 | -17.532% |
| 2025-11-17 | 2,660.76 | 2,775.00 | 2,549.42 | 2,609.80 | -1.920% | 13,901 | -14.817% |
| 2025-11-16 | 2,726.18 | 2,794.73 | 2,580.91 | 2,660.88 | -2.391% | 12,066 | -16.452% |
| 2025-11-15 | 2,676.43 | 2,779.60 | 2,675.00 | 2,726.07 | +1.855% | 6,724 | -18.450% |
| 2025-11-14 | 2,778.36 | 2,801.93 | 2,635.87 | 2,676.42 | -3.700% | 17,917 | -16.937% |
| 2025-11-13 | 2,946.37 | 3,075.68 | 2,710.44 | 2,779.26 | -5.672% | 17,183 | -20.011% |
| 2025-11-12 | 2,949.39 | 3,100.72 | 2,907.76 | 2,946.37 | -0.098% | 10,692 | -24.547% |
| 2025-11-11 | 3,085.46 | 3,155.45 | 2,938.66 | 2,949.27 | -4.418% | 10,359 | -24.622% |
| 2025-11-10 | 3,102.20 | 3,163.20 | 3,036.10 | 3,085.60 | -0.535% | 9,136 | -27.952% |
| 2025-11-09 | 2,938.92 | 3,136.08 | 2,902.69 | 3,102.21 | +5.558% | 8,785 | -28.338% |
| 2025-11-08 | 2,968.32 | 3,011.22 | 2,899.36 | 2,938.88 | -0.994% | 6,941 | -24.355% |
| 2025-11-07 | 2,869.35 | 3,001.90 | 2,759.00 | 2,968.38 | +3.448% | 13,499 | -25.107% |
| 2025-11-06 | 2,979.44 | 3,004.55 | 2,812.04 | 2,869.44 | -3.692% | 12,491 | -22.525% |
| 2025-11-05 | 2,861.80 | 3,032.64 | 2,756.72 | 2,979.44 | +4.113% | 15,644 | -25.385% |
| 2025-11-04 | 3,127.20 | 3,176.94 | 2,662.85 | 2,861.73 | -8.488% | 23,239 | -22.316% |
| 2025-11-03 | 3,386.24 | 3,393.48 | 3,087.78 | 3,127.16 | -7.651% | 14,102 | -28.910% |
| 2025-11-02 | 3,352.20 | 3,394.96 | 3,324.87 | 3,386.24 | +1.012% | 4,153 | -34.349% |
| 2025-11-01 | 3,331.54 | 3,382.77 | 3,317.92 | 3,352.30 | +0.626% | 2,901 | -33.684% |
| 2025-10-31 | 3,288.86 | 3,384.84 | 3,281.88 | 3,331.43 | +1.299% | 8,323 | -33.269% |
| 2025-10-30 | 3,364.70 | 3,402.80 | 3,182.09 | 3,288.70 | -2.258% | 10,261 | -32.402% |
| 2025-10-29 | 3,416.84 | 3,473.33 | 3,314.45 | 3,364.69 | -1.528% | 9,671 | -33.928% |
| 2025-10-28 | 3,535.80 | 3,583.79 | 3,377.00 | 3,416.91 | -3.364% | 9,235 | -34.938% |
| 2025-10-27 | 3,574.14 | 3,659.00 | 3,515.36 | 3,535.84 | -1.072% | 8,977 | -37.126% |
| 2025-10-26 | 3,399.72 | 3,587.97 | 3,370.00 | 3,574.14 | +5.130% | 6,493 | -37.800% |
| 2025-10-25 | 3,384.59 | 3,411.47 | 3,365.28 | 3,399.73 | +0.447% | 2,725 | -34.609% |
| 2025-10-24 | 3,321.00 | 3,460.19 | 3,310.86 | 3,384.60 | +1.915% | 8,796 | -34.317% |
| 2025-10-23 | 3,278.98 | 3,390.60 | 3,271.90 | 3,320.99 | +1.282% | 8,271 | -33.059% |
| 2025-10-22 | 3,339.50 | 3,353.09 | 3,195.95 | 3,278.94 | -1.819% | 14,163 | -32.200% |
| 2025-10-21 | 3,417.93 | 3,539.47 | 3,301.24 | 3,339.68 | -2.285% | 13,071 | -33.433% |
| 2025-10-20 | 3,419.76 | 3,505.55 | 3,355.64 | 3,417.78 | -0.058% | 9,426 | -34.955% |
| 2025-10-19 | 3,342.58 | 3,461.83 | 3,285.95 | 3,419.76 | +2.309% | 8,890 | -34.992% |
| 2025-10-18 | 3,292.44 | 3,377.06 | 3,281.72 | 3,342.58 | +1.522% | 5,520 | -33.491% |
| 2025-10-17 | 3,330.62 | 3,375.61 | 3,145.00 | 3,292.48 | -1.147% | 16,776 | -32.479% |
| 2025-10-16 | 3,424.37 | 3,510.73 | 3,275.00 | 3,330.68 | -2.736% | 13,737 | -33.254% |
| 2025-10-15 | 3,557.95 | 3,628.10 | 3,373.62 | 3,424.36 | -3.767% | 12,526 | -35.080% |
| 2025-10-14 | 3,672.18 | 3,693.45 | 3,371.06 | 3,558.39 | -3.107% | 19,203 | -37.525% |
| 2025-10-13 | 3,588.02 | 3,715.38 | 3,489.45 | 3,672.48 | +2.355% | 13,051 | -39.466% |
| 2025-10-12 | 3,278.52 | 3,645.00 | 3,233.53 | 3,587.99 | +9.451% | 14,634 | -38.040% |
| 2025-10-11 | 3,348.37 | 3,388.25 | 3,181.22 | 3,278.16 | -2.096% | 12,869 | -32.184% |
| 2025-10-10 | 3,776.96 | 3,798.77 | 3,033.18 | 3,348.34 | -11.346% | 33,157 | -33.606% |
| 2025-10-09 | 3,892.20 | 3,895.49 | 3,692.29 | 3,776.85 | -2.962% | 8,863 | -41.139% |
| 2025-10-08 | 3,818.10 | 3,927.96 | 3,797.38 | 3,892.13 | +1.941% | 7,609 | -42.882% |
| 2025-10-07 | 3,991.39 | 4,075.26 | 3,801.01 | 3,818.02 | -4.337% | 12,614 | -41.773% |
| 2025-10-06 | 3,839.42 | 4,033.71 | 3,818.70 | 3,991.12 | +3.958% | 11,019 | -44.299% |
| 2025-10-05 | 3,812.75 | 3,905.87 | 3,795.47 | 3,839.16 | 0.000% | 6,554 | -42.094% |