Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHEUR
Ethereum / Euro (BINANCE:ETHEUR)
crypto Binance

Real-time
Feb 3, 2026 7:54:56 AM EST
1951.52EUR+0.206%(+4.01)17,474ETH34,431,348EUR
1951.63Bid   1951.64Ask   0.01Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
1951.52Kraken
1881.96Binance
1951.52Coinbase
1951.53Bitstamp
1949.92OKX
1950.00Gemini
1943.26Bitfinex
1950.70
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-03		1,988.08001,998.45001,914.94001,951.5200-1.819%9,1060.000%
2026-02-02		1,915.17002,022.79001,818.53001,987.6700+3.839%26,842-1.819%
2026-02-01		2,073.54002,094.32001,876.01001,914.1800-7.705%23,470+1.951%
2026-01-31		2,281.66002,287.91001,896.81002,073.9800-9.099%32,226-5.905%
2026-01-30		2,355.28002,360.37002,220.00002,281.5700-3.136%20,763-14.466%
2026-01-29		2,510.96002,513.30002,300.80002,355.4300-6.123%14,328-17.148%
2026-01-28		2,514.17002,542.85002,488.00002,509.0600-0.210%6,707-22.221%
2026-01-27		2,465.02002,521.01002,430.20002,514.3400+2.009%7,739-22.384%
2026-01-26		2,373.12002,483.50002,370.24002,464.8300+3.860%10,312-20.825%
2026-01-25		2,494.38002,500.80002,343.28002,373.2200-4.872%7,369-17.769%
2026-01-24		2,497.89002,508.99002,487.01002,494.7700-0.121%2,011-21.776%
2026-01-23		2,510.17002,559.55002,459.78002,497.7900-0.458%8,273-21.870%
2026-01-22		2,552.99002,598.84002,476.64002,509.2800-1.739%8,186-22.228%
2026-01-21		2,504.34002,624.69002,446.84002,553.7000+1.975%12,254-23.581%
2026-01-20		2,738.81002,748.50002,486.00002,504.2400-8.574%9,812-22.071%
2026-01-19		2,824.80002,825.33002,715.67002,739.0800-3.040%7,191-28.753%
2026-01-18		2,855.43002,905.00002,821.40002,824.9700-1.095%3,560-30.919%
2026-01-17		2,840.77002,871.27002,830.71002,856.2400+0.534%2,380-31.675%
2026-01-16		2,858.04002,865.81002,804.95002,841.0800-0.601%5,497-31.311%
2026-01-15		2,880.68002,915.47002,815.51002,858.2500-0.791%7,933-31.723%
2026-01-14		2,853.46002,921.61002,814.39002,881.0500+0.945%9,552-32.264%
2026-01-13		2,650.00002,891.24002,648.67002,854.0700+7.675%8,697-31.623%
2026-01-12		2,683.44002,716.88002,622.00002,650.6300-1.239%5,759-26.375%
2026-01-11		2,652.34002,701.87002,650.18002,683.8700+1.193%2,299-27.287%
2026-01-10		2,651.55002,666.28002,643.72002,652.2300+0.002%1,181-26.420%
2026-01-09		2,663.46002,700.33002,628.91002,652.1900-0.431%5,054-26.419%
2026-01-08		2,712.29002,725.76002,617.79002,663.6800-1.789%5,137-26.736%
2026-01-07		2,819.06002,819.67002,674.66002,712.2100-3.838%6,226-28.047%
2026-01-06		2,753.96002,826.62002,719.42002,820.4500+2.419%8,137-30.808%
2026-01-05		2,686.29002,785.85002,682.76002,753.8400+2.504%7,897-29.135%
2026-01-04		2,669.55002,704.37002,660.10002,686.5800+0.638%3,564-27.360%
2026-01-03		2,666.63002,676.35002,624.54002,669.5600+0.109%3,144-26.897%
2026-01-02		2,552.52002,683.67002,540.45002,666.6500+4.472%9,140-26.818%
2026-01-01		2,521.01002,557.75002,521.01002,552.5100+1.250%2,092-23.545%
2025-12-31		2,528.43002,569.40002,510.90002,521.0000-0.294%5,435-22.589%
2025-12-30		2,493.02002,555.67002,477.02002,528.4400+1.418%8,375-22.817%
2025-12-29		2,503.48002,589.52002,472.01002,493.1000-0.415%9,666-21.723%
2025-12-28		2,502.10002,509.04002,480.00002,503.4800+0.055%2,126-22.048%
2025-12-27		2,486.25002,512.06002,476.10002,502.1000+0.640%1,603-22.005%
2025-12-26		2,463.91002,537.54002,454.31002,486.1900+0.904%6,103-21.506%
2025-12-25		2,501.04002,520.13002,453.17002,463.9100-1.482%4,034-20.796%
2025-12-24		2,512.29002,522.80002,450.47002,500.9800-0.446%5,645-21.970%
2025-12-23		2,557.47002,578.53002,463.30002,512.1800-1.761%8,770-22.318%
2025-12-22		2,562.25002,620.47002,520.79002,557.2100-0.197%9,434-23.686%
2025-12-21		2,542.75002,573.00002,513.34002,562.2500+0.766%3,776-23.836%
2025-12-20		2,542.96002,555.70002,532.95002,542.7600-0.007%2,688-23.252%
2025-12-19		2,411.44002,573.15002,394.67002,542.9500+5.453%14,094-23.258%
2025-12-18		2,411.67002,554.07002,366.29002,411.4500+0.002%15,195-19.073%
2025-12-17		2,520.67002,579.31002,376.00002,411.4000-4.335%12,102-19.071%
2025-12-16		2,523.48002,534.48002,449.92002,520.6700-0.111%11,406-22.579%
2025-12-15		2,611.67002,706.59002,466.06002,523.4800-3.365%13,085-22.666%
2025-12-14		2,655.44002,668.05002,577.44002,611.3600-1.659%6,674-25.268%
2025-12-13		2,630.71002,672.98002,624.14002,655.4100+0.939%3,144-26.508%
2025-12-12		2,758.10002,782.85002,595.48002,630.7100-4.619%11,993-25.818%
2025-12-11		2,842.54002,845.07002,681.79002,758.1000-2.973%12,916-29.244%
2025-12-10		2,852.52002,949.00002,827.91002,842.6200-0.351%14,747-31.348%
2025-12-09		2,685.44002,919.73002,655.00002,852.6400+6.222%14,439-31.589%
2025-12-08		2,630.11002,729.98002,613.54002,685.5500+2.111%10,859-27.333%
2025-12-07		2,612.84002,709.02002,503.21002,630.0300+0.658%9,955-25.799%
2025-12-06		2,598.99002,639.00002,591.28002,612.8300+0.533%3,429-25.310%
2025-12-05		2,691.85002,741.81002,565.86002,598.9800-3.446%13,575-24.912%
2025-12-04		2,733.61002,778.29002,632.69002,691.7300-1.518%11,033-27.499%
2025-12-03		2,577.14002,754.86002,567.34002,733.2300+6.056%12,959-28.600%
2025-12-02		2,411.41002,614.78002,396.12002,577.1600+6.873%11,106-24.276%
2025-12-01		2,579.67002,586.22002,338.72002,411.4300-6.530%16,246-19.072%
2025-11-30		2,580.32002,635.09002,568.47002,579.9100-0.010%3,691-24.357%
2025-11-29		2,615.61002,634.20002,558.02002,580.1800-1.357%4,319-24.365%
2025-11-28		2,600.15002,680.00002,583.66002,615.6700+0.598%7,940-25.391%
2025-11-27		2,609.96002,646.24002,576.00002,600.1300-0.378%7,713-24.945%
2025-11-26		2,559.20002,626.95002,497.37002,610.0000+1.983%9,928-25.229%
2025-11-25		2,563.67002,575.68002,468.58002,559.2400-0.173%11,399-23.746%
2025-11-24		2,435.75002,590.99002,402.31002,563.6700+5.251%16,321-23.878%
2025-11-23		2,406.31002,488.00002,404.75002,435.7700+1.219%8,807-19.881%
2025-11-22		2,401.36002,430.82002,350.01002,406.4300+0.212%6,759-18.904%
2025-11-21		2,454.40002,499.65002,278.20002,401.3500-2.153%22,988-18.732%
2025-11-20		2,619.70002,657.52002,416.00002,454.2000-6.318%16,482-20.482%
2025-11-19		2,695.72002,697.90002,490.11002,619.7000-2.820%16,667-25.506%
2025-11-18		2,609.77002,742.05002,536.67002,695.7200+3.292%14,320-27.607%
2025-11-17		2,660.76002,775.00002,549.42002,609.8000-1.920%13,901-25.223%
2025-11-16		2,726.18002,794.73002,580.91002,660.8800-2.391%12,066-26.659%
2025-11-15		2,676.43002,779.60002,675.00002,726.0700+1.855%6,724-28.413%
2025-11-14		2,778.36002,801.93002,635.87002,676.4200-3.700%17,917-27.085%
2025-11-13		2,946.37003,075.68002,710.44002,779.2600-5.672%17,183-29.783%
2025-11-12		2,949.39003,100.72002,907.76002,946.3700-0.098%10,692-33.765%
2025-11-11		3,085.46003,155.45002,938.66002,949.2700-4.418%10,359-33.830%
2025-11-10		3,102.20003,163.20003,036.10003,085.6000-0.535%9,136-36.754%
2025-11-09		2,938.92003,136.08002,902.69003,102.2100+5.558%8,785-37.093%
2025-11-08		2,968.32003,011.22002,899.36002,938.8800-0.994%6,941-33.596%
2025-11-07		2,869.35003,001.90002,759.00002,968.3800+3.448%13,499-34.256%
2025-11-06		2,979.44003,004.55002,812.04002,869.4400-3.692%12,491-31.990%
2025-11-05		2,861.80003,032.64002,756.72002,979.4400+4.113%15,644-34.500%
2025-11-04		3,127.20003,176.94002,662.85002,861.7300-8.488%23,239-31.806%
2025-11-03		3,386.24003,393.48003,087.78003,127.1600-7.651%14,102-37.594%
2025-11-02		3,352.20003,394.96003,324.87003,386.2400+1.012%4,153-42.369%
2025-11-01		3,331.54003,382.77003,317.92003,352.3000+0.626%2,901-41.786%
2025-10-31		3,288.86003,384.84003,281.88003,331.4300+1.299%8,323-41.421%
2025-10-30		3,364.70003,402.80003,182.09003,288.7000-2.258%10,261-40.660%
2025-10-29		3,416.84003,473.33003,314.45003,364.6900-1.528%9,671-42.000%
2025-10-28		3,535.80003,583.79003,377.00003,416.9100-3.364%9,235-42.886%
2025-10-27		3,574.14003,659.00003,515.36003,535.8400-1.072%8,977-44.807%
2025-10-26		3,399.72003,587.97003,370.00003,574.1400+5.130%6,493-45.399%
2025-10-25		3,384.59003,411.47003,365.28003,399.7300+0.447%2,725-42.598%
2025-10-24		3,321.00003,460.19003,310.86003,384.6000+1.915%8,796-42.341%
2025-10-23		3,278.98003,390.60003,271.90003,320.9900+1.282%8,271-41.237%
2025-10-22		3,339.50003,353.09003,195.95003,278.9400-1.819%14,163-40.483%
2025-10-21		3,417.93003,539.47003,301.24003,339.6800-2.285%13,071-41.566%
2025-10-20		3,419.76003,505.55003,355.64003,417.7800-0.058%9,426-42.901%
2025-10-19		3,342.58003,461.83003,285.95003,419.7600+2.309%8,890-42.934%
2025-10-18		3,292.44003,377.06003,281.72003,342.5800+1.522%5,520-41.616%
2025-10-17		3,330.62003,375.61003,145.00003,292.4800-1.147%16,776-40.728%
2025-10-16		3,424.37003,510.73003,275.00003,330.6800-2.736%13,737-41.408%
2025-10-15		3,557.95003,628.10003,373.62003,424.3600-3.767%12,526-43.011%
2025-10-14		3,672.18003,693.45003,371.06003,558.3900-3.107%19,203-45.157%
2025-10-13		3,588.02003,715.38003,489.45003,672.4800+2.355%13,051-46.861%
2025-10-12		3,278.52003,645.00003,233.53003,587.9900+9.451%14,634-45.610%
2025-10-11		3,348.37003,388.25003,181.22003,278.1600-2.096%12,869-40.469%
2025-10-10		3,776.96003,798.77003,033.18003,348.3400-11.346%33,157-41.717%
2025-10-09		3,892.20003,895.49003,692.29003,776.8500-2.962%8,863-48.329%
2025-10-08		3,818.10003,927.96003,797.38003,892.1300+1.941%7,609-49.860%
2025-10-07		3,991.39004,075.26003,801.01003,818.0200-4.337%12,614-48.887%
2025-10-06		3,839.42004,033.71003,818.70003,991.1200+3.958%11,019-51.103%
2025-10-05		3,812.75003,905.87003,795.47003,839.1600+0.692%6,554-49.168%
2025-10-04		3,840.06003,844.44003,769.83003,812.7600-0.707%3,533-48.816%
2025-10-03		3,824.12003,904.99003,772.43003,839.9200+0.413%9,753-49.178%
2025-10-02		3,705.15003,850.87003,693.40003,824.1300+3.211%9,010-48.968%
2025-10-01		3,533.24003,710.96003,505.63003,705.1400+4.873%12,225-47.329%
2025-09-30		3,595.59003,625.30003,483.03003,532.9700-1.744%7,552-44.763%
2025-09-29		3,542.09003,614.64003,478.93003,595.6800+1.513%6,545-45.726%
2025-09-28		3,438.96003,543.89003,392.84003,542.0800+3.002%4,248-44.905%
2025-09-27		3,450.38003,457.10003,400.00003,438.8400-0.338%3,447-43.251%
2025-09-26		3,324.43003,481.99003,317.26003,450.5000+3.806%11,963-43.442%
2025-09-25		3,539.04003,545.77003,281.66003,324.0000-6.076%14,961-41.290%
2025-09-24		3,526.66003,584.79003,455.10003,539.0300+0.349%4,889-44.857%
2025-09-23		3,563.20003,586.01003,492.02003,526.7100-1.024%6,009-44.665%
2025-09-22		3,790.67003,800.08003,471.13003,563.2000-6.001%12,096-45.231%
2025-09-21		3,819.80003,833.48003,788.40003,790.6800-0.763%2,224-48.518%
2025-09-20		3,809.11003,843.99003,797.76003,819.8100+0.282%1,804-48.911%
2025-09-19		3,892.54003,923.70003,778.55003,809.0800-2.144%5,403-48.767%
2025-09-18		3,882.62003,937.00003,862.80003,892.5400+0.265%4,792-49.865%
2025-09-17		3,793.58003,906.01003,701.00003,882.2400+2.346%8,830-49.732%
2025-09-16		3,846.81003,859.73003,739.66003,793.2600-1.392%4,877-48.553%
2025-09-15		3,927.73003,982.68003,797.46003,846.8100-2.062%6,376-49.269%
2025-09-14		3,966.80003,987.39003,890.00003,927.8100-0.983%3,773-50.315%
2025-09-13		4,014.02004,058.44003,911.17003,966.8200-1.176%5,620-50.804%
2025-09-12		3,801.62004,044.00003,795.93004,014.0200+5.587%7,929-51.382%
2025-09-11		3,715.94003,834.10003,708.12003,801.6200+2.306%6,111-48.666%
2025-09-10		3,683.08003,798.75003,663.10003,715.9400+0.892%6,449-47.482%
2025-09-09		3,659.56003,725.02003,633.57003,683.0800+0.645%5,156-47.014%
2025-09-08		3,676.84003,731.25003,641.71003,659.4700-0.472%5,015-46.672%
2025-09-07		3,650.62003,703.13003,645.69003,676.8400+0.731%2,293-46.924%
2025-09-06		3,678.43003,695.83003,617.85003,650.1400-0.763%3,119-46.536%
2025-09-05		3,688.30003,830.00003,628.00003,678.2200-0.274%10,541-46.944%
2025-09-04		3,817.82003,846.20003,662.96003,688.3200-3.405%7,376-47.089%
2025-09-03		3,717.46003,847.92003,681.66003,818.3400+2.714%6,028-48.891%
2025-09-02		3,683.76003,787.82003,659.07003,717.4500+0.917%8,241-47.504%
2025-09-01		3,758.12003,832.34003,599.00003,683.6800-1.983%7,766-47.023%
2025-08-31		3,746.62003,851.21003,745.76003,758.2200+0.314%5,327-48.073%
2025-08-30		3,734.64003,782.71003,647.51003,746.4700+0.321%5,172-47.910%
2025-08-29		3,863.00003,867.76003,652.66003,734.5000-3.326%11,293-47.743%
2025-08-28		3,870.33003,981.58003,792.73003,863.0000-0.190%7,673-49.482%
2025-08-27		3,954.62004,024.74003,850.00003,870.3400-2.131%12,672-49.578%
2025-08-26		3,771.44003,981.48003,704.27003,954.6200+4.858%14,961-50.652%
2025-08-25		4,077.00004,094.62003,731.26003,771.4000-7.490%18,031-48.255%
2025-08-24		4,052.76004,208.44004,010.42004,076.7400+0.591%12,070-52.130%
2025-08-23		4,096.53004,096.81003,954.54004,052.7700-1.067%7,791-51.847%
2025-08-22		3,637.50004,160.00003,624.23004,096.4800+12.615%25,148-52.361%
2025-08-21		3,722.63003,726.90003,622.80003,637.6000-2.275%9,162-46.351%
2025-08-20		3,500.95003,757.81003,493.62003,722.2800+6.317%16,772-47.572%
2025-08-19		3,699.12003,737.35003,493.84003,501.1000-5.353%20,564-44.260%
2025-08-18		3,823.60003,832.94003,619.02003,699.1100-3.262%20,180-47.244%
2025-08-17		3,786.07003,916.36003,762.65003,823.8300+1.000%8,360-48.964%
2025-08-16		3,799.75003,843.37003,742.98003,785.9800-0.364%7,820-48.454%
2025-08-15		3,905.86003,999.64003,735.62003,799.8000-2.715%15,018-48.642%
2025-08-14		4,036.50004,087.58003,816.72003,905.8400-3.237%28,944-50.036%
2025-08-13		3,926.74004,064.32003,904.09004,036.4900+2.789%22,643-51.653%
2025-08-12		3,636.30003,969.88003,632.85003,926.9800+7.988%22,435-50.305%
2025-08-11		3,641.92003,758.91003,580.85003,636.5000-0.143%18,826-46.335%
2025-08-10		3,645.05003,703.13003,544.34003,641.7200-0.091%9,246-46.412%
2025-08-09		3,440.14003,697.16003,437.52003,645.0500+5.964%14,129-46.461%
2025-08-08		3,348.88003,494.77003,326.80003,439.8800+2.714%14,094-43.268%
2025-08-07		3,159.60003,364.97003,131.22003,348.9900+5.994%11,397-41.728%
2025-08-06		3,119.77003,195.00003,076.74003,159.6100+1.277%7,464-38.235%
2025-08-05		3,213.76003,213.76003,050.19003,119.7600-2.922%10,267-37.446%
2025-08-04		3,020.99003,230.37003,017.26003,213.6700+6.393%10,885-39.274%
2025-08-03		2,931.41003,043.82002,897.07003,020.5700+3.040%7,924-35.392%
2025-08-02		3,013.28003,056.16002,910.00002,931.4400-2.721%10,110-33.428%
2025-08-01		3,239.37003,263.99002,964.06003,013.4400-6.973%16,961-35.239%
2025-07-31		3,332.95003,383.76003,230.09003,239.3100-2.805%10,330-39.755%
2025-07-30		3,284.41003,335.92003,220.45003,332.7900+1.467%11,467-41.445%
2025-07-29		3,275.22003,361.36003,216.39003,284.6100+0.292%13,138-40.586%
2025-07-28		3,293.75003,355.73003,238.51003,275.0500-0.562%13,223-40.413%
2025-07-27		3,185.16003,299.82003,176.43003,293.5600+3.404%7,925-40.747%
2025-07-26		3,171.89003,230.73003,147.36003,185.1500+0.436%6,684-38.731%
2025-07-25		3,155.33003,196.29003,046.71003,171.3100+0.512%14,573-38.463%
2025-07-24		3,082.80003,210.00002,982.78003,155.1400+2.357%14,881-38.148%
2025-07-23		3,193.05003,208.54002,993.65003,082.5000-3.462%15,408-36.690%
2025-07-22		3,218.03003,251.41002,905.00003,193.0500-0.765%16,364-38.882%
2025-07-21		3,229.75003,300.33003,181.75003,217.6500-0.374%14,839-39.350%
2025-07-20		3,090.07003,285.30003,079.19003,229.7400+4.520%14,709-39.577%
2025-07-19		3,050.68003,103.28003,016.13003,090.0700+1.294%5,741-36.845%
2025-07-18		2,991.29003,163.65002,975.44003,050.6000+1.986%20,109-36.028%
2025-07-17		2,897.73003,030.73002,846.96002,991.2000+3.228%17,347-34.758%
2025-07-16		2,702.05002,941.65002,669.49002,897.6500+7.228%19,818-32.652%
2025-07-15		2,580.96002,707.08002,510.41002,702.3300+4.698%13,900-27.784%
2025-07-14		2,534.40002,627.00002,528.31002,581.0600+1.844%13,434-24.391%
2025-07-13		2,501.72002,561.83002,495.28002,534.3200+1.326%5,145-22.996%
2025-07-12		2,517.04002,534.46002,468.00002,501.1600-0.642%5,262-21.975%
2025-07-11		2,503.26002,589.98002,475.87002,517.3300+0.562%20,944-22.477%
2025-07-10		2,359.20002,554.08002,346.48002,503.2500+6.118%17,999-22.041%
2025-07-09		2,231.46002,383.32002,212.99002,358.9400+5.723%13,242-17.271%
2025-07-08		2,166.01002,242.58002,149.29002,231.2400+3.008%7,500-12.537%
2025-07-07		2,182.78002,206.80002,143.13002,166.0900-0.765%9,488-9.906%
2025-07-06		2,139.48002,212.50002,128.00002,182.7800+2.034%5,721-10.595%
2025-07-05		2,131.92002,150.15002,115.60002,139.2600+0.345%3,097-8.776%
2025-07-04		2,202.64002,212.98002,102.21002,131.9100-3.206%8,750-8.461%
2025-07-03		2,178.33002,241.40002,167.00002,202.5300+1.102%11,636-11.396%
2025-07-02		2,038.30002,220.19002,010.84002,178.5300+6.879%14,550-10.420%
2025-07-01		2,109.35002,121.35002,022.10002,038.3100-3.358%9,216-4.258%
2025-06-30		2,132.37002,153.33002,074.95002,109.1400-1.097%9,564-7.473%
2025-06-29		2,080.08002,152.58002,058.52002,132.5400+2.541%5,085-8.488%
2025-06-28		2,069.80002,090.45002,055.30002,079.6900+0.483%2,662-6.163%
2025-06-27		2,066.73002,104.65002,038.24002,069.7000+0.136%7,639-5.710%
2025-06-26		2,071.07002,155.99002,046.83002,066.8800-0.197%11,679-5.581%
2025-06-25		2,109.47002,124.76002,060.30002,070.9600-1.841%9,495-5.767%
2025-06-24		2,081.09002,136.74002,051.66002,109.8000+1.401%13,472-7.502%
2025-06-23		1,937.40002,104.47001,899.82002,080.6400+7.377%18,251-6.206%
2025-06-22		1,995.17002,010.99001,837.00001,937.7000-2.862%19,438+0.713%
2025-06-21		2,090.70002,127.44001,924.31001,994.8000-4.582%9,598-2.170%
2025-06-20		2,189.54002,230.57002,052.80002,090.6000-4.500%10,740-6.653%
2025-06-19		2,200.66002,219.35002,169.05002,189.1200-0.514%4,145-10.854%
2025-06-18		2,185.26002,212.95002,144.99002,200.4400+0.707%9,803-11.312%
2025-06-17		2,202.65002,264.89002,133.35002,185.0000-0.801%15,051-10.686%
2025-06-16		2,207.57002,318.10002,179.10002,202.6500-0.224%13,145-11.401%
2025-06-15		2,193.95002,214.94002,158.78002,207.5900+0.627%6,375-11.600%
2025-06-14		2,235.15002,235.64002,157.54002,193.8400-1.836%5,651-11.045%
2025-06-13		2,279.87002,281.79002,113.11002,234.8700-1.987%21,098-12.679%
2025-06-12		2,409.01002,421.00002,261.00002,280.1700-5.353%10,157-14.413%
2025-06-11		2,461.81002,506.29002,386.33002,409.1200-2.155%11,960-18.994%
2025-06-10		2,345.48002,472.29002,270.00002,462.1900+4.980%15,582-20.740%
2025-06-09		2,201.16002,357.98002,170.53002,345.4000+6.536%8,475-16.794%
2025-06-08		2,216.27002,236.21002,186.65002,201.5100-0.661%4,820-11.355%
2025-06-07		2,175.00002,233.40002,158.47002,216.1600+1.883%3,923-11.941%
2025-06-06		2,110.03002,224.51002,081.29002,175.2100+3.090%10,265-10.284%
2025-06-05		2,284.70002,311.86002,091.05002,110.0200-7.641%15,811-7.512%
2025-06-04		2,279.36002,346.78002,271.42002,284.5800+0.203%10,991-14.579%
2025-06-03		2,277.89002,333.67002,263.20002,279.9600+0.099%10,753-14.406%
2025-06-02		2,239.70002,284.72002,167.55002,277.7000+1.691%11,305-14.321%
2025-06-01		2,232.45002,249.67002,180.25002,239.8300+0.327%7,252-12.872%
2025-05-31		2,232.43002,252.14002,185.00002,232.5300-0.029%7,665-12.587%
2025-05-30		2,314.73002,336.33002,211.78002,233.1700-3.527%15,209-12.612%
2025-05-29		2,388.80002,479.65002,304.01002,314.8200-3.104%19,221-15.695%
2025-05-28		2,347.58002,390.35002,303.74002,388.9800+1.758%11,859-18.312%
2025-05-27		2,251.62002,392.91002,201.02002,347.7000+4.258%16,782-16.875%
2025-05-26		2,245.22002,282.33002,220.12002,251.8200+0.294%9,382-13.336%
2025-05-25		2,229.28002,247.66002,170.58002,245.2100+0.715%9,868-13.081%
2025-05-24		2,224.18002,268.39002,215.15002,229.2800+0.237%6,313-12.460%
2025-05-23		2,359.36002,413.80002,204.43002,224.0100-5.730%21,539-12.252%
2025-05-22		2,250.18002,382.15002,244.66002,359.1900+4.831%20,549-17.280%
2025-05-21		2,236.25002,304.73002,164.14002,250.4700+0.639%24,204-13.284%
2025-05-20		2,250.58002,301.47002,167.25002,236.1800-0.611%16,056-12.730%
2025-05-19		2,232.54002,267.98002,096.79002,249.9200+0.803%18,343-13.263%
2025-05-18		2,220.12002,317.50002,080.86002,232.0000+0.600%15,590-12.566%
2025-05-17		2,274.36002,275.08002,193.22002,218.6800-2.487%8,696-12.041%
2025-05-16		2,278.76002,365.52002,263.35002,275.2700-0.153%10,376-14.229%
2025-05-15		2,335.16002,367.40002,217.18002,278.7500-2.416%13,588-14.360%
2025-05-14		2,395.94002,435.61002,277.15002,335.1600-2.530%13,660-16.429%
2025-05-13		2,247.67002,448.45002,175.22002,395.7800+6.591%20,297-18.543%
2025-05-12		2,232.58002,354.81002,171.61002,247.6300+0.634%18,242-13.174%
2025-05-11		2,292.20002,314.10002,161.54002,233.4700-2.586%13,582-12.624%
2025-05-10		2,083.04002,308.59002,056.14002,292.7700+10.120%19,388-14.884%
2025-05-09		1,962.66002,215.00001,942.95002,082.0600+6.072%30,377-6.270%
2025-05-08		1,602.20001,980.00001,598.16001,962.8800+22.495%27,346-0.579%
2025-05-07		1,603.01001,632.37001,575.49001,602.4100+0.006%8,794+21.787%
2025-05-06		1,609.35001,613.84001,543.87001,602.3200-0.455%8,138+21.793%
2025-05-05		1,599.06001,620.35001,573.07001,609.6400+0.639%6,754+21.240%
2025-05-04		1,625.12001,639.82001,595.22001,599.4200-1.579%3,779+22.014%
2025-05-03		1,631.86001,638.24001,605.00001,625.0800-0.435%2,995+20.088%
2025-05-02		1,626.60001,652.87001,600.63001,632.1800+0.338%6,604+19.565%
2025-05-01		1,584.59001,659.00001,582.59001,626.6800+2.683%8,909+19.970%
2025-04-30		1,579.63001,598.43001,524.95001,584.1800+0.275%9,386+23.188%
2025-04-29		1,578.74001,620.00001,564.52001,579.8300+0.103%9,272+23.527%
2025-04-28		1,579.86001,611.72001,532.58001,578.2100-0.114%8,669+23.654%
2025-04-27		1,604.39001,636.15001,570.46001,580.0100-1.456%3,730+23.513%
2025-04-26		1,572.12001,622.00001,567.24001,603.3500+1.985%5,030+21.715%
2025-04-25		1,556.84001,609.10001,533.10001,572.1500+1.020%9,064+24.131%
2025-04-24		1,584.98001,588.63001,515.00001,556.2700-1.832%7,395+25.397%
2025-04-23		1,546.48001,612.03001,531.79001,585.3200+2.534%14,590+23.099%
2025-04-22		1,371.78001,559.20001,339.00001,546.1400+12.696%15,678+26.219%
2025-04-21		1,387.01001,440.05001,357.48001,371.9600-1.094%9,136+42.243%
2025-04-20		1,415.39001,420.82001,375.77001,387.1400-2.006%4,308+40.687%
2025-04-19		1,395.42001,431.19001,392.50001,415.5300+1.441%3,430+37.865%
2025-04-18		1,392.96001,405.53001,384.63001,395.4200+0.177%2,997+39.852%
2025-04-17		1,384.23001,425.48001,375.02001,392.9600+0.660%6,184+40.099%
2025-04-16		1,407.50001,421.27001,353.05001,383.8300-1.696%8,620+41.023%
2025-04-15		1,433.32001,467.61001,402.80001,407.7100-1.763%7,650+38.631%
2025-04-14		1,409.03001,488.03001,406.56001,432.9800+1.700%9,751+36.186%
2025-04-13		1,449.23001,454.00001,379.10001,409.0200-2.799%8,425+38.502%
2025-04-12		1,378.61001,470.42001,359.76001,449.5900+5.124%7,315+34.626%
2025-04-11		1,352.18001,405.05001,330.00001,378.9300+1.984%16,099+41.524%
2025-04-10		1,524.59001,524.80001,315.28001,352.1100-11.297%12,462+44.331%
2025-04-09		1,341.75001,542.50001,255.60001,524.3100+13.621%24,783+28.026%
2025-04-08		1,423.16001,476.02001,316.85001,341.5800-5.663%13,206+45.464%
2025-04-07		1,437.53001,493.74001,281.27001,422.1200-1.051%25,444+37.226%
2025-04-06		1,646.82001,656.42001,396.90001,437.2300-12.722%11,801+35.783%
2025-04-05		1,657.15001,666.29001,609.05001,646.7300-0.622%2,139+18.509%
2025-04-04		1,645.57001,669.40001,592.45001,657.0300+0.728%8,280+17.772%
2025-04-03		1,646.23001,691.65001,575.80001,645.0500-0.090%8,051+18.630%
2025-04-02		1,764.61001,797.00001,641.29001,646.5300-6.689%11,678+18.523%
2025-04-01		1,683.90001,784.77001,679.59001,764.5700+4.784%6,407+10.595%
2025-03-31		1,671.30001,716.88001,640.82001,684.0000+0.792%6,978+15.886%
2025-03-30		1,690.32001,709.77001,636.00001,670.7700-1.141%3,613+16.804%
2025-03-29		1,751.71001,767.85001,662.00001,690.0500-3.525%3,835+15.471%
2025-03-28		1,855.37001,867.25001,720.65001,751.8100-5.554%6,348+11.400%
2025-03-27		1,872.19001,891.79001,842.49001,854.8300-0.913%2,825+5.213%
2025-03-26		1,915.98001,926.75001,843.85001,871.9200-2.283%3,122+4.252%
2025-03-25		1,927.18001,942.88001,886.61001,915.6600-0.612%3,740+1.872%
2025-03-24		1,852.20001,945.51001,827.60001,927.4600+4.078%4,746+1.248%
2025-03-23		1,831.69001,868.13001,827.73001,851.9400+1.118%1,325+5.377%
2025-03-22		1,817.17001,855.58001,816.75001,831.4600+0.820%963+6.555%
2025-03-21		1,827.28001,839.43001,787.02001,816.5600-0.611%3,494+7.429%
2025-03-20		1,885.51001,895.18001,799.01001,827.7200-3.039%4,035+6.773%
2025-03-19		1,766.12001,898.00001,761.82001,885.0100+6.744%6,508+3.528%
2025-03-18		1,764.65001,769.14001,711.74001,765.9100+0.088%3,908+10.511%
2025-03-17		1,735.23001,787.55001,727.88001,764.3500+1.656%4,192+10.608%
2025-03-16		1,782.45001,785.65001,712.00001,735.6000-2.623%3,219+12.441%
2025-03-15		1,757.91001,800.84001,751.05001,782.3500+1.434%1,637+9.491%
2025-03-14		1,718.12001,788.91001,714.99001,757.1600+2.243%4,562+11.061%
2025-03-13		1,754.77001,771.13001,677.70001,718.6100-1.969%6,178+13.552%
2025-03-12		1,762.70001,792.08001,677.70001,753.1300-0.529%8,641+11.316%
2025-03-11		1,721.26001,798.26001,618.42001,762.4500+2.423%13,383+10.728%
2025-03-10		1,861.36001,986.87001,671.49001,720.7500-7.520%10,447+13.411%
2025-03-09		2,035.04002,043.34001,833.94001,860.6800-8.587%4,619+4.882%
2025-03-08		1,977.01002,063.94001,944.50002,035.4600+2.937%2,092-4.124%
2025-03-07		2,042.97002,081.07001,950.00001,977.3900-3.210%7,345-1.308%
2025-03-06		2,077.27002,146.51002,017.83002,042.9700-1.644%4,156-4.476%
2025-03-05		2,044.02002,126.83002,008.76002,077.1200+1.635%4,416-6.047%
2025-03-04		2,049.28002,092.53001,893.20002,043.7000-0.266%10,166-4.510%
2025-03-03		2,421.06002,425.58002,002.69002,049.1600-15.343%8,791-4.765%
2025-03-02		2,138.91002,453.81002,098.00002,420.5300+13.083%7,369-19.376%
2025-03-01		2,157.33002,198.61002,068.84002,140.4900-0.741%3,386-8.828%
2025-02-28		2,218.66002,224.88001,994.65002,156.4800-2.784%10,513-9.504%
2025-02-27		2,224.87002,271.54002,143.42002,218.2300-0.272%5,113-12.024%
2025-02-26		2,371.78002,385.82002,147.08002,224.2700-6.200%5,475-12.262%
2025-02-25		2,403.58002,419.32002,215.05002,371.2900-1.362%8,666-17.702%
2025-02-24		2,687.92002,705.01002,363.31002,404.0300-10.535%5,349-18.823%
2025-02-23		2,640.89002,723.67002,624.06002,687.1100+1.738%1,643-27.375%
2025-02-22		2,546.01002,673.59002,538.06002,641.2000+3.726%2,068-26.112%
2025-02-21		2,607.83002,716.74002,502.50002,546.3200-2.264%5,350-23.359%
2025-02-20		2,600.57002,652.83002,586.22002,605.3100+0.234%2,133-25.095%
2025-02-19		2,555.79002,622.41002,542.82002,599.2300+1.666%2,402-24.919%
2025-02-18		2,616.54002,628.32002,496.00002,556.6400-2.293%4,271-23.669%
2025-02-17		2,538.21002,720.50002,516.33002,616.6300+2.991%5,127-25.419%
2025-02-16		2,569.96002,601.98002,530.00002,540.6500-1.157%1,572-23.188%
2025-02-15		2,599.74002,611.06002,542.06002,570.3800-1.121%1,304-24.077%
2025-02-14		2,559.34002,658.60002,549.55002,599.5100+1.586%3,223-24.927%
2025-02-13		2,636.03002,652.15002,510.00002,558.9200-2.899%3,611-23.737%
2025-02-12		2,512.02002,691.00002,464.10002,635.3300+4.910%4,705-25.948%
2025-02-11		2,583.90002,644.60002,472.01002,511.9900-2.790%3,890-22.312%
2025-02-10		2,550.62002,613.98002,486.95002,584.0900+1.337%3,077-24.479%
2025-02-09		2,555.63002,617.75002,452.75002,550.0000-0.174%3,392-23.470%
2025-02-08		2,539.55002,586.47002,513.00002,554.4400+0.436%2,170-23.603%
2025-02-07		2,589.78002,700.40002,484.86002,543.3600-1.823%5,503-23.270%
2025-02-06		2,682.68002,759.88002,560.01002,590.5800-3.462%4,688-24.669%
2025-02-05		2,639.26002,716.11002,602.37002,683.4800+1.628%4,967-27.277%
2025-02-04		2,795.20002,804.16002,539.76002,640.4900-5.544%8,340-26.093%
2025-02-03		2,806.86002,830.07002,105.19002,795.4800-0.382%24,483-30.190%
2025-02-02		3,020.38003,066.65002,690.85002,806.1900-7.101%7,226-30.457%
2025-02-01		3,190.83003,220.47003,005.39003,020.7000-5.359%2,064-35.395%
2025-01-31		3,119.69003,306.79003,094.56003,191.7300+2.353%4,079-38.857%
2025-01-30		2,986.16003,147.52002,963.51003,118.3600+4.432%2,513-37.418%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC