Dark

ETHEUR
Ethereum / Euro
crypto Binance

Real-time

Aug 22, 2025 12:00:02 PM EDT

3942.00EUR+7.905%(+288.80)15,545ETH58,958,289EUR

3942.19Bid 3942.20Ask 0.01Spread

Composite
3942.00 Binance
3942.00 Coinbase
3940.96 Gemini
3946.71 OKX
3941.26 Bitfinex
3963.20 Bitstamp
3971.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	3,637.5000	3,982.4700	3,624.2300	3,942.0000	+8.368%	12,817	0.000%
2025-08-21	3,722.6300	3,726.9000	3,622.8000	3,637.6000	-2.275%	9,162	+8.368%
2025-08-20	3,500.9500	3,757.8100	3,493.6200	3,722.2800	+6.317%	16,772	+5.903%
2025-08-19	3,699.1200	3,737.3500	3,493.8400	3,501.1000	-5.353%	20,564	+12.593%
2025-08-18	3,823.6000	3,832.9400	3,619.0200	3,699.1100	-3.262%	20,180	+6.566%
2025-08-17	3,786.0700	3,916.3600	3,762.6500	3,823.8300	+1.000%	8,360	+3.090%
2025-08-16	3,799.7500	3,843.3700	3,742.9800	3,785.9800	-0.364%	7,820	+4.121%
2025-08-15	3,905.8600	3,999.6400	3,735.6200	3,799.8000	-2.715%	15,018	+3.742%
2025-08-14	4,036.5000	4,087.5800	3,816.7200	3,905.8400	-3.237%	28,944	+0.926%
2025-08-13	3,926.7400	4,064.3200	3,904.0900	4,036.4900	+2.789%	22,643	-2.341%
2025-08-12	3,636.3000	3,969.8800	3,632.8500	3,926.9800	+7.988%	22,435	+0.382%
2025-08-11	3,641.9200	3,758.9100	3,580.8500	3,636.5000	-0.143%	18,826	+8.401%
2025-08-10	3,645.0500	3,703.1300	3,544.3400	3,641.7200	-0.091%	9,246	+8.246%
2025-08-09	3,440.1400	3,697.1600	3,437.5200	3,645.0500	+5.964%	14,129	+8.147%
2025-08-08	3,348.8800	3,494.7700	3,326.8000	3,439.8800	+2.714%	14,094	+14.597%
2025-08-07	3,159.6000	3,364.9700	3,131.2200	3,348.9900	+5.994%	11,397	+17.707%
2025-08-06	3,119.7700	3,195.0000	3,076.7400	3,159.6100	+1.277%	7,464	+24.762%
2025-08-05	3,213.7600	3,213.7600	3,050.1900	3,119.7600	-2.922%	10,267	+26.356%
2025-08-04	3,020.9900	3,230.3700	3,017.2600	3,213.6700	+6.393%	10,885	+22.663%
2025-08-03	2,931.4100	3,043.8200	2,897.0700	3,020.5700	+3.040%	7,924	+30.505%
2025-08-02	3,013.2800	3,056.1600	2,910.0000	2,931.4400	-2.721%	10,110	+34.473%
2025-08-01	3,239.3700	3,263.9900	2,964.0600	3,013.4400	-6.973%	16,961	+30.814%
2025-07-31	3,332.9500	3,383.7600	3,230.0900	3,239.3100	-2.805%	10,330	+21.693%
2025-07-30	3,284.4100	3,335.9200	3,220.4500	3,332.7900	+1.467%	11,467	+18.279%
2025-07-29	3,275.2200	3,361.3600	3,216.3900	3,284.6100	+0.292%	13,138	+20.014%
2025-07-28	3,293.7500	3,355.7300	3,238.5100	3,275.0500	-0.562%	13,223	+20.365%
2025-07-27	3,185.1600	3,299.8200	3,176.4300	3,293.5600	+3.404%	7,925	+19.688%
2025-07-26	3,171.8900	3,230.7300	3,147.3600	3,185.1500	+0.436%	6,684	+23.762%
2025-07-25	3,155.3300	3,196.2900	3,046.7100	3,171.3100	+0.512%	14,573	+24.302%
2025-07-24	3,082.8000	3,210.0000	2,982.7800	3,155.1400	+2.357%	14,881	+24.939%
2025-07-23	3,193.0500	3,208.5400	2,993.6500	3,082.5000	-3.462%	15,408	+27.883%
2025-07-22	3,218.0300	3,251.4100	2,905.0000	3,193.0500	-0.765%	16,364	+23.456%
2025-07-21	3,229.7500	3,300.3300	3,181.7500	3,217.6500	-0.374%	14,839	+22.512%
2025-07-20	3,090.0700	3,285.3000	3,079.1900	3,229.7400	+4.520%	14,709	+22.053%
2025-07-19	3,050.6800	3,103.2800	3,016.1300	3,090.0700	+1.294%	5,741	+27.570%
2025-07-18	2,991.2900	3,163.6500	2,975.4400	3,050.6000	+1.986%	20,109	+29.220%
2025-07-17	2,897.7300	3,030.7300	2,846.9600	2,991.2000	+3.228%	17,347	+31.787%
2025-07-16	2,702.0500	2,941.6500	2,669.4900	2,897.6500	+7.228%	19,818	+36.041%
2025-07-15	2,580.9600	2,707.0800	2,510.4100	2,702.3300	+4.698%	13,900	+45.874%
2025-07-14	2,534.4000	2,627.0000	2,528.3100	2,581.0600	+1.844%	13,434	+52.728%
2025-07-13	2,501.7200	2,561.8300	2,495.2800	2,534.3200	+1.326%	5,145	+55.545%
2025-07-12	2,517.0400	2,534.4600	2,468.0000	2,501.1600	-0.642%	5,262	+57.607%
2025-07-11	2,503.2600	2,589.9800	2,475.8700	2,517.3300	+0.562%	20,944	+56.594%
2025-07-10	2,359.2000	2,554.0800	2,346.4800	2,503.2500	+6.118%	17,999	+57.475%
2025-07-09	2,231.4600	2,383.3200	2,212.9900	2,358.9400	+5.723%	13,242	+67.109%
2025-07-08	2,166.0100	2,242.5800	2,149.2900	2,231.2400	+3.008%	7,500	+76.673%
2025-07-07	2,182.7800	2,206.8000	2,143.1300	2,166.0900	-0.765%	9,488	+81.987%
2025-07-06	2,139.4800	2,212.5000	2,128.0000	2,182.7800	+2.034%	5,721	+80.595%
2025-07-05	2,131.9200	2,150.1500	2,115.6000	2,139.2600	+0.345%	3,097	+84.269%
2025-07-04	2,202.6400	2,212.9800	2,102.2100	2,131.9100	-3.206%	8,750	+84.905%
2025-07-03	2,178.3300	2,241.4000	2,167.0000	2,202.5300	+1.102%	11,636	+78.976%
2025-07-02	2,038.3000	2,220.1900	2,010.8400	2,178.5300	+6.879%	14,550	+80.948%
2025-07-01	2,109.3500	2,121.3500	2,022.1000	2,038.3100	-3.358%	9,216	+93.396%
2025-06-30	2,132.3700	2,153.3300	2,074.9500	2,109.1400	-1.097%	9,564	+86.901%
2025-06-29	2,080.0800	2,152.5800	2,058.5200	2,132.5400	+2.541%	5,085	+84.850%
2025-06-28	2,069.8000	2,090.4500	2,055.3000	2,079.6900	+0.483%	2,662	+89.547%
2025-06-27	2,066.7300	2,104.6500	2,038.2400	2,069.7000	+0.136%	7,639	+90.462%
2025-06-26	2,071.0700	2,155.9900	2,046.8300	2,066.8800	-0.197%	11,679	+90.722%
2025-06-25	2,109.4700	2,124.7600	2,060.3000	2,070.9600	-1.841%	9,495	+90.347%
2025-06-24	2,081.0900	2,136.7400	2,051.6600	2,109.8000	+1.401%	13,472	+86.842%
2025-06-23	1,937.4000	2,104.4700	1,899.8200	2,080.6400	+7.377%	18,251	+89.461%
2025-06-22	1,995.1700	2,010.9900	1,837.0000	1,937.7000	-2.862%	19,438	+103.437%
2025-06-21	2,090.7000	2,127.4400	1,924.3100	1,994.8000	-4.582%	9,598	+97.614%
2025-06-20	2,189.5400	2,230.5700	2,052.8000	2,090.6000	-4.500%	10,740	+88.558%
2025-06-19	2,200.6600	2,219.3500	2,169.0500	2,189.1200	-0.514%	4,145	+80.072%
2025-06-18	2,185.2600	2,212.9500	2,144.9900	2,200.4400	+0.707%	9,803	+79.146%
2025-06-17	2,202.6500	2,264.8900	2,133.3500	2,185.0000	-0.801%	15,051	+80.412%
2025-06-16	2,207.5700	2,318.1000	2,179.1000	2,202.6500	-0.224%	13,145	+78.966%
2025-06-15	2,193.9500	2,214.9400	2,158.7800	2,207.5900	+0.627%	6,375	+78.566%
2025-06-14	2,235.1500	2,235.6400	2,157.5400	2,193.8400	-1.836%	5,651	+79.685%
2025-06-13	2,279.8700	2,281.7900	2,113.1100	2,234.8700	-1.987%	21,098	+76.386%
2025-06-12	2,409.0100	2,421.0000	2,261.0000	2,280.1700	-5.353%	10,157	+72.882%
2025-06-11	2,461.8100	2,506.2900	2,386.3300	2,409.1200	-2.155%	11,960	+63.628%
2025-06-10	2,345.4800	2,472.2900	2,270.0000	2,462.1900	+4.980%	15,582	+60.101%
2025-06-09	2,201.1600	2,357.9800	2,170.5300	2,345.4000	+6.536%	8,475	+68.074%
2025-06-08	2,216.2700	2,236.2100	2,186.6500	2,201.5100	-0.661%	4,820	+79.059%
2025-06-07	2,175.0000	2,233.4000	2,158.4700	2,216.1600	+1.883%	3,923	+77.875%
2025-06-06	2,110.0300	2,224.5100	2,081.2900	2,175.2100	+3.090%	10,265	+81.224%
2025-06-05	2,284.7000	2,311.8600	2,091.0500	2,110.0200	-7.641%	15,811	+86.823%
2025-06-04	2,279.3600	2,346.7800	2,271.4200	2,284.5800	+0.203%	10,991	+72.548%
2025-06-03	2,277.8900	2,333.6700	2,263.2000	2,279.9600	+0.099%	10,753	+72.898%
2025-06-02	2,239.7000	2,284.7200	2,167.5500	2,277.7000	+1.691%	11,305	+73.069%
2025-06-01	2,232.4500	2,249.6700	2,180.2500	2,239.8300	+0.327%	7,252	+75.995%
2025-05-31	2,232.4300	2,252.1400	2,185.0000	2,232.5300	-0.029%	7,665	+76.571%
2025-05-30	2,314.7300	2,336.3300	2,211.7800	2,233.1700	-3.527%	15,209	+76.520%
2025-05-29	2,388.8000	2,479.6500	2,304.0100	2,314.8200	-3.104%	19,221	+70.294%
2025-05-28	2,347.5800	2,390.3500	2,303.7400	2,388.9800	+1.758%	11,859	+65.008%
2025-05-27	2,251.6200	2,392.9100	2,201.0200	2,347.7000	+4.258%	16,782	+67.909%
2025-05-26	2,245.2200	2,282.3300	2,220.1200	2,251.8200	+0.294%	9,382	+75.058%
2025-05-25	2,229.2800	2,247.6600	2,170.5800	2,245.2100	+0.715%	9,868	+75.574%
2025-05-24	2,224.1800	2,268.3900	2,215.1500	2,229.2800	+0.237%	6,313	+76.828%
2025-05-23	2,359.3600	2,413.8000	2,204.4300	2,224.0100	-5.730%	21,539	+77.247%
2025-05-22	2,250.1800	2,382.1500	2,244.6600	2,359.1900	+4.831%	20,549	+67.091%
2025-05-21	2,236.2500	2,304.7300	2,164.1400	2,250.4700	+0.639%	24,204	+75.163%
2025-05-20	2,250.5800	2,301.4700	2,167.2500	2,236.1800	-0.611%	16,056	+76.283%
2025-05-19	2,232.5400	2,267.9800	2,096.7900	2,249.9200	+0.803%	18,343	+75.206%
2025-05-18	2,220.1200	2,317.5000	2,080.8600	2,232.0000	+0.600%	15,590	+76.613%
2025-05-17	2,274.3600	2,275.0800	2,193.2200	2,218.6800	-2.487%	8,696	+77.673%
2025-05-16	2,278.7600	2,365.5200	2,263.3500	2,275.2700	-0.153%	10,376	+73.254%
2025-05-15	2,335.1600	2,367.4000	2,217.1800	2,278.7500	-2.416%	13,588	+72.990%
2025-05-14	2,395.9400	2,435.6100	2,277.1500	2,335.1600	-2.530%	13,660	+68.811%
2025-05-13	2,247.6700	2,448.4500	2,175.2200	2,395.7800	+6.591%	20,297	+64.539%
2025-05-12	2,232.5800	2,354.8100	2,171.6100	2,247.6300	+0.634%	18,242	+75.385%
2025-05-11	2,292.2000	2,314.1000	2,161.5400	2,233.4700	-2.586%	13,582	+76.497%
2025-05-10	2,083.0400	2,308.5900	2,056.1400	2,292.7700	+10.120%	19,388	+71.932%
2025-05-09	1,962.6600	2,215.0000	1,942.9500	2,082.0600	+6.072%	30,377	+89.332%
2025-05-08	1,602.2000	1,980.0000	1,598.1600	1,962.8800	+22.495%	27,346	+100.827%
2025-05-07	1,603.0100	1,632.3700	1,575.4900	1,602.4100	+0.006%	8,794	+146.004%
2025-05-06	1,609.3500	1,613.8400	1,543.8700	1,602.3200	-0.455%	8,138	+146.018%
2025-05-05	1,599.0600	1,620.3500	1,573.0700	1,609.6400	+0.639%	6,754	+144.899%
2025-05-04	1,625.1200	1,639.8200	1,595.2200	1,599.4200	-1.579%	3,779	+146.464%
2025-05-03	1,631.8600	1,638.2400	1,605.0000	1,625.0800	-0.435%	2,995	+142.573%
2025-05-02	1,626.6000	1,652.8700	1,600.6300	1,632.1800	+0.338%	6,604	+141.517%
2025-05-01	1,584.5900	1,659.0000	1,582.5900	1,626.6800	+2.683%	8,909	+142.334%
2025-04-30	1,579.6300	1,598.4300	1,524.9500	1,584.1800	+0.275%	9,386	+148.835%
2025-04-29	1,578.7400	1,620.0000	1,564.5200	1,579.8300	+0.103%	9,272	+149.521%
2025-04-28	1,579.8600	1,611.7200	1,532.5800	1,578.2100	-0.114%	8,669	+149.777%
2025-04-27	1,604.3900	1,636.1500	1,570.4600	1,580.0100	-1.456%	3,730	+149.492%
2025-04-26	1,572.1200	1,622.0000	1,567.2400	1,603.3500	+1.985%	5,030	+145.860%
2025-04-25	1,556.8400	1,609.1000	1,533.1000	1,572.1500	+1.020%	9,064	+150.739%
2025-04-24	1,584.9800	1,588.6300	1,515.0000	1,556.2700	-1.832%	7,395	+153.298%
2025-04-23	1,546.4800	1,612.0300	1,531.7900	1,585.3200	+2.534%	14,590	+148.656%
2025-04-22	1,371.7800	1,559.2000	1,339.0000	1,546.1400	+12.696%	15,678	+154.958%
2025-04-21	1,387.0100	1,440.0500	1,357.4800	1,371.9600	-1.094%	9,136	+187.326%
2025-04-20	1,415.3900	1,420.8200	1,375.7700	1,387.1400	-2.006%	4,308	+184.182%
2025-04-19	1,395.4200	1,431.1900	1,392.5000	1,415.5300	+1.441%	3,430	+178.482%
2025-04-18	1,392.9600	1,405.5300	1,384.6300	1,395.4200	+0.177%	2,997	+182.496%
2025-04-17	1,384.2300	1,425.4800	1,375.0200	1,392.9600	+0.660%	6,184	+182.994%
2025-04-16	1,407.5000	1,421.2700	1,353.0500	1,383.8300	-1.696%	8,620	+184.862%
2025-04-15	1,433.3200	1,467.6100	1,402.8000	1,407.7100	-1.763%	7,650	+180.029%
2025-04-14	1,409.0300	1,488.0300	1,406.5600	1,432.9800	+1.700%	9,751	+175.091%
2025-04-13	1,449.2300	1,454.0000	1,379.1000	1,409.0200	-2.799%	8,425	+179.769%
2025-04-12	1,378.6100	1,470.4200	1,359.7600	1,449.5900	+5.124%	7,315	+171.939%
2025-04-11	1,352.1800	1,405.0500	1,330.0000	1,378.9300	+1.984%	16,099	+185.874%
2025-04-10	1,524.5900	1,524.8000	1,315.2800	1,352.1100	-11.297%	12,462	+191.544%
2025-04-09	1,341.7500	1,542.5000	1,255.6000	1,524.3100	+13.621%	24,783	+158.609%
2025-04-08	1,423.1600	1,476.0200	1,316.8500	1,341.5800	-5.663%	13,206	+193.833%
2025-04-07	1,437.5300	1,493.7400	1,281.2700	1,422.1200	-1.051%	25,444	+177.192%
2025-04-06	1,646.8200	1,656.4200	1,396.9000	1,437.2300	-12.722%	11,801	+174.278%
2025-04-05	1,657.1500	1,666.2900	1,609.0500	1,646.7300	-0.622%	2,139	+139.384%
2025-04-04	1,645.5700	1,669.4000	1,592.4500	1,657.0300	+0.728%	8,280	+137.896%
2025-04-03	1,646.2300	1,691.6500	1,575.8000	1,645.0500	-0.090%	8,051	+139.628%
2025-04-02	1,764.6100	1,797.0000	1,641.2900	1,646.5300	-6.689%	11,678	+139.413%
2025-04-01	1,683.9000	1,784.7700	1,679.5900	1,764.5700	+4.784%	6,407	+123.397%
2025-03-31	1,671.3000	1,716.8800	1,640.8200	1,684.0000	+0.792%	6,978	+134.086%
2025-03-30	1,690.3200	1,709.7700	1,636.0000	1,670.7700	-1.141%	3,613	+135.939%
2025-03-29	1,751.7100	1,767.8500	1,662.0000	1,690.0500	-3.525%	3,835	+133.248%
2025-03-28	1,855.3700	1,867.2500	1,720.6500	1,751.8100	-5.554%	6,348	+125.024%
2025-03-27	1,872.1900	1,891.7900	1,842.4900	1,854.8300	-0.913%	2,825	+112.526%
2025-03-26	1,915.9800	1,926.7500	1,843.8500	1,871.9200	-2.283%	3,122	+110.586%
2025-03-25	1,927.1800	1,942.8800	1,886.6100	1,915.6600	-0.612%	3,740	+105.778%
2025-03-24	1,852.2000	1,945.5100	1,827.6000	1,927.4600	+4.078%	4,746	+104.518%
2025-03-23	1,831.6900	1,868.1300	1,827.7300	1,851.9400	+1.118%	1,325	+112.858%
2025-03-22	1,817.1700	1,855.5800	1,816.7500	1,831.4600	+0.820%	963	+115.238%
2025-03-21	1,827.2800	1,839.4300	1,787.0200	1,816.5600	-0.611%	3,494	+117.004%
2025-03-20	1,885.5100	1,895.1800	1,799.0100	1,827.7200	-3.039%	4,035	+115.679%
2025-03-19	1,766.1200	1,898.0000	1,761.8200	1,885.0100	+6.744%	6,508	+109.124%
2025-03-18	1,764.6500	1,769.1400	1,711.7400	1,765.9100	+0.088%	3,908	+123.228%
2025-03-17	1,735.2300	1,787.5500	1,727.8800	1,764.3500	+1.656%	4,192	+123.425%
2025-03-16	1,782.4500	1,785.6500	1,712.0000	1,735.6000	-2.623%	3,219	+127.126%
2025-03-15	1,757.9100	1,800.8400	1,751.0500	1,782.3500	+1.434%	1,637	+121.169%
2025-03-14	1,718.1200	1,788.9100	1,714.9900	1,757.1600	+2.243%	4,562	+124.339%
2025-03-13	1,754.7700	1,771.1300	1,677.7000	1,718.6100	-1.969%	6,178	+129.371%
2025-03-12	1,762.7000	1,792.0800	1,677.7000	1,753.1300	-0.529%	8,641	+124.855%
2025-03-11	1,721.2600	1,798.2600	1,618.4200	1,762.4500	+2.423%	13,383	+123.666%
2025-03-10	1,861.3600	1,986.8700	1,671.4900	1,720.7500	-7.520%	10,447	+129.086%
2025-03-09	2,035.0400	2,043.3400	1,833.9400	1,860.6800	-8.587%	4,619	+111.858%
2025-03-08	1,977.0100	2,063.9400	1,944.5000	2,035.4600	+2.937%	2,092	+93.666%
2025-03-07	2,042.9700	2,081.0700	1,950.0000	1,977.3900	-3.210%	7,345	+99.354%
2025-03-06	2,077.2700	2,146.5100	2,017.8300	2,042.9700	-1.644%	4,156	+92.954%
2025-03-05	2,044.0200	2,126.8300	2,008.7600	2,077.1200	+1.635%	4,416	+89.782%
2025-03-04	2,049.2800	2,092.5300	1,893.2000	2,043.7000	-0.266%	10,166	+92.885%
2025-03-03	2,421.0600	2,425.5800	2,002.6900	2,049.1600	-15.343%	8,791	+92.372%
2025-03-02	2,138.9100	2,453.8100	2,098.0000	2,420.5300	+13.083%	7,369	+62.857%
2025-03-01	2,157.3300	2,198.6100	2,068.8400	2,140.4900	-0.741%	3,386	+84.163%
2025-02-28	2,218.6600	2,224.8800	1,994.6500	2,156.4800	-2.784%	10,513	+82.798%
2025-02-27	2,224.8700	2,271.5400	2,143.4200	2,218.2300	-0.272%	5,113	+77.709%
2025-02-26	2,371.7800	2,385.8200	2,147.0800	2,224.2700	-6.200%	5,475	+77.227%
2025-02-25	2,403.5800	2,419.3200	2,215.0500	2,371.2900	-1.362%	8,666	+66.239%
2025-02-24	2,687.9200	2,705.0100	2,363.3100	2,404.0300	-10.535%	5,349	+63.975%
2025-02-23	2,640.8900	2,723.6700	2,624.0600	2,687.1100	+1.738%	1,643	+46.700%
2025-02-22	2,546.0100	2,673.5900	2,538.0600	2,641.2000	+3.726%	2,068	+49.250%
2025-02-21	2,607.8300	2,716.7400	2,502.5000	2,546.3200	-2.264%	5,350	+54.812%
2025-02-20	2,600.5700	2,652.8300	2,586.2200	2,605.3100	+0.234%	2,133	+51.306%
2025-02-19	2,555.7900	2,622.4100	2,542.8200	2,599.2300	+1.666%	2,402	+51.660%
2025-02-18	2,616.5400	2,628.3200	2,496.0000	2,556.6400	-2.293%	4,271	+54.187%
2025-02-17	2,538.2100	2,720.5000	2,516.3300	2,616.6300	+2.991%	5,127	+50.652%
2025-02-16	2,569.9600	2,601.9800	2,530.0000	2,540.6500	-1.157%	1,572	+55.157%
2025-02-15	2,599.7400	2,611.0600	2,542.0600	2,570.3800	-1.121%	1,304	+53.363%
2025-02-14	2,559.3400	2,658.6000	2,549.5500	2,599.5100	+1.586%	3,223	+51.644%
2025-02-13	2,636.0300	2,652.1500	2,510.0000	2,558.9200	-2.899%	3,611	+54.049%
2025-02-12	2,512.0200	2,691.0000	2,464.1000	2,635.3300	+4.910%	4,705	+49.583%
2025-02-11	2,583.9000	2,644.6000	2,472.0100	2,511.9900	-2.790%	3,890	+56.927%
2025-02-10	2,550.6200	2,613.9800	2,486.9500	2,584.0900	+1.337%	3,077	+52.549%
2025-02-09	2,555.6300	2,617.7500	2,452.7500	2,550.0000	-0.174%	3,392	+54.588%
2025-02-08	2,539.5500	2,586.4700	2,513.0000	2,554.4400	+0.436%	2,170	+54.320%
2025-02-07	2,589.7800	2,700.4000	2,484.8600	2,543.3600	-1.823%	5,503	+54.992%
2025-02-06	2,682.6800	2,759.8800	2,560.0100	2,590.5800	-3.462%	4,688	+52.167%
2025-02-05	2,639.2600	2,716.1100	2,602.3700	2,683.4800	+1.628%	4,967	+46.899%
2025-02-04	2,795.2000	2,804.1600	2,539.7600	2,640.4900	-5.544%	8,340	+49.290%
2025-02-03	2,806.8600	2,830.0700	2,105.1900	2,795.4800	-0.382%	24,483	+41.013%
2025-02-02	3,020.3800	3,066.6500	2,690.8500	2,806.1900	-7.101%	7,226	+40.475%
2025-02-01	3,190.8300	3,220.4700	3,005.3900	3,020.7000	-5.359%	2,064	+30.500%
2025-01-31	3,119.6900	3,306.7900	3,094.5600	3,191.7300	+2.353%	4,079	+23.507%
2025-01-30	2,986.1600	3,147.5200	2,963.5100	3,118.3600	+4.432%	2,513	+26.413%
2025-01-29	2,951.8600	3,052.4800	2,937.2600	2,986.0100	+1.119%	2,999	+32.016%
2025-01-28	3,048.4500	3,091.0700	2,915.7100	2,952.9700	-3.106%	2,638	+33.493%
2025-01-27	3,087.9300	3,110.8800	2,888.0500	3,047.6200	-1.379%	6,400	+29.347%
2025-01-26	3,167.6100	3,206.0300	3,087.2500	3,090.2400	-2.414%	2,000	+27.563%
2025-01-25	3,155.1500	3,201.6500	3,118.0000	3,166.6700	+0.331%	1,451	+24.484%
2025-01-24	3,209.0700	3,273.0000	3,140.8500	3,156.2200	-1.616%	3,893	+24.896%
2025-01-23	3,115.7800	3,217.4400	3,060.0000	3,208.0700	+2.922%	3,660	+22.878%
2025-01-22	3,196.0100	3,227.0400	3,098.3800	3,116.9900	-2.482%	2,659	+26.468%
2025-01-21	3,154.3500	3,228.1600	3,087.4300	3,196.3300	+1.328%	3,766	+23.329%
2025-01-20	3,130.3300	3,339.4400	3,055.9300	3,154.4300	+0.742%	8,711	+24.967%
2025-01-19	3,190.2100	3,362.3500	3,051.4200	3,131.2000	-1.849%	13,162	+25.894%
2025-01-18	3,371.7000	3,388.3000	3,129.5400	3,190.1900	-5.368%	5,182	+23.566%
2025-01-17	3,205.4200	3,425.4800	3,204.5700	3,371.1600	+5.161%	3,583	+16.933%
2025-01-16	3,338.6300	3,345.4400	3,168.6200	3,205.7200	-3.947%	2,882	+22.968%
2025-01-15	3,130.0800	3,372.4400	3,091.7400	3,337.4500	+6.626%	3,563	+18.114%
2025-01-14	3,055.7200	3,174.9400	3,049.2600	3,130.0500	+2.418%	2,236	+25.940%
2025-01-13	3,191.3600	3,258.6200	2,863.0000	3,056.1400	-4.197%	5,944	+28.986%
2025-01-12	3,202.5300	3,218.3500	3,147.7700	3,190.0400	-0.378%	973	+23.572%
2025-01-11	3,192.4400	3,240.0000	3,142.9500	3,202.1600	+0.304%	984	+23.104%
2025-01-10	3,132.0600	3,241.6000	3,117.1200	3,192.4600	+1.908%	2,888	+23.478%
2025-01-09	3,226.3900	3,255.1600	3,068.7800	3,132.6800	-2.946%	2,863	+25.835%
2025-01-08	3,270.4400	3,301.8700	3,116.2900	3,227.7800	-1.333%	4,547	+22.127%
2025-01-07	3,550.4600	3,562.9300	3,248.0000	3,271.3800	-7.878%	3,834	+20.500%
2025-01-06	3,529.7400	3,601.5600	3,478.7700	3,551.1200	+0.694%	2,175	+11.007%
2025-01-05	3,543.1600	3,560.6100	3,484.3000	3,526.6300	-0.455%	891	+11.778%
2025-01-04	3,491.4700	3,556.7800	3,461.4900	3,542.7600	+1.491%	1,348	+11.269%
2025-01-03	3,359.9000	3,518.2200	3,314.4600	3,490.7000	+3.891%	3,684	+12.929%
2025-01-02	3,239.5500	3,396.1900	3,233.6800	3,359.9700	+3.723%	2,142	+17.322%
2025-01-01	3,215.9000	3,252.5200	3,197.9200	3,239.3700	+0.673%	1,316	+21.690%
2024-12-31	3,224.6500	3,320.3700	3,168.1200	3,217.7200	-0.214%	2,407	+22.509%
2024-12-30	3,207.8600	3,286.0400	3,169.1800	3,224.6200	+0.490%	2,406	+22.247%
2024-12-29	3,257.6700	3,265.5200	3,179.4800	3,208.9000	-1.514%	1,187	+22.846%
2024-12-28	3,196.4900	3,279.0300	3,184.2000	3,258.2400	+1.953%	947	+20.986%
2024-12-27	3,196.7400	3,305.3000	3,172.0300	3,195.8100	-0.038%	1,994	+23.349%
2024-12-26	3,362.7100	3,378.8900	3,171.2400	3,197.0200	-4.894%	1,755	+23.302%
2024-12-25	3,358.5100	3,408.9000	3,309.9900	3,361.5500	+0.065%	1,176	+17.267%
2024-12-24	3,287.5300	3,404.0000	3,224.2900	3,359.3500	+2.253%	1,991	+17.344%
2024-12-23	3,149.8400	3,326.8200	3,087.4700	3,285.3200	+4.395%	3,565	+19.988%
2024-12-22	3,208.8900	3,270.3100	3,092.5700	3,147.0200	-1.945%	2,487	+25.261%
2024-12-21	3,341.8600	3,423.3300	3,167.7700	3,209.4500	-4.035%	3,758	+22.825%
2024-12-20	3,305.7500	3,356.1700	2,979.7200	3,344.3800	+1.130%	10,568	+17.869%
2024-12-19	3,503.3700	3,572.8600	3,205.9100	3,307.0100	-5.657%	8,868	+19.201%
2024-12-18	3,710.0800	3,731.0000	3,495.0300	3,505.3200	-5.535%	5,749	+12.458%
2024-12-17	3,780.7400	3,842.0000	3,666.0000	3,710.7100	-1.833%	3,065	+6.233%
2024-12-16	3,757.9500	3,889.0000	3,699.0000	3,780.0000	+0.652%	4,579	+4.286%
2024-12-15	3,678.0000	3,770.4000	3,641.1300	3,755.5200	+2.058%	1,788	+4.965%
2024-12-14	3,718.5200	3,749.3000	3,638.9800	3,679.7800	-1.055%	1,279	+7.126%
2024-12-13	3,703.2500	3,785.0000	3,675.7900	3,719.0300	+0.422%	2,273	+5.995%
2024-12-12	3,639.5800	3,801.0000	3,612.6900	3,703.3900	+1.772%	3,656	+6.443%
2024-12-11	3,455.3900	3,655.0600	3,387.2100	3,638.9100	+5.270%	3,554	+8.329%
2024-12-10	3,521.8700	3,588.2800	3,346.4800	3,456.7300	-1.974%	6,474	+14.038%
2024-12-09	3,788.6000	3,789.3200	3,333.0000	3,526.3300	-6.906%	6,640	+11.788%
2024-12-08	3,777.6900	3,798.1200	3,710.0000	3,787.9200	+0.271%	1,656	+4.068%
2024-12-07	3,782.2100	3,805.5300	3,752.1500	3,777.6800	-0.125%	1,850	+4.350%
2024-12-06	3,580.1400	3,871.7700	3,574.0000	3,782.4200	+5.644%	5,308	+4.219%
2024-12-05	3,650.9700	3,741.3900	3,512.5000	3,580.3300	-1.918%	7,547	+10.102%
2024-12-04	3,436.1800	3,699.6200	3,435.4500	3,650.3500	+6.214%	5,688	+7.990%
2024-12-03	3,469.9900	3,497.1700	3,330.1000	3,436.7800	-0.947%	3,630	+14.700%
2024-12-02	3,512.2800	3,567.1400	3,391.1400	3,469.6300	-1.156%	4,438	+13.614%
2024-12-01	3,496.9100	3,535.9500	3,459.0500	3,510.2100	+0.371%	2,048	+12.301%
2024-11-30	3,392.2600	3,529.0100	3,370.2500	3,497.2200	+3.082%	2,632	+12.718%
2024-11-29	3,390.3500	3,452.7200	3,339.6000	3,392.6500	+0.068%	2,394	+16.192%
2024-11-28	3,460.2200	3,469.9700	3,347.7800	3,390.3500	-2.015%	3,184	+16.271%
2024-11-27	3,165.2500	3,489.6400	3,148.1100	3,460.0600	+9.221%	5,355	+13.929%
2024-11-26	3,264.1000	3,305.8300	3,110.5200	3,167.9300	-2.966%	8,086	+24.435%
2024-11-25	3,208.4600	3,381.7400	3,148.2100	3,264.7700	+1.790%	5,550	+20.744%
2024-11-24	3,236.8600	3,291.6900	3,123.6500	3,207.3600	-0.972%	3,645	+22.905%
2024-11-23	3,176.9300	3,352.9700	3,159.7200	3,238.8500	+1.930%	4,717	+21.710%
2024-11-22	3,188.5200	3,264.0600	3,120.0000	3,177.5300	-0.361%	5,326	+24.059%
2024-11-21	2,908.2100	3,208.9300	2,875.3000	3,189.0300	+9.646%	9,144	+23.611%
2024-11-20	2,932.8600	2,994.1800	2,878.2400	2,908.4800	-0.884%	3,342	+35.535%
2024-11-19	3,029.1600	3,041.8600	2,896.0500	2,934.4200	-3.119%	3,428	+34.337%
2024-11-18	2,906.4800	3,043.6500	2,893.8600	3,028.8800	+4.219%	4,501	+30.147%
2024-11-17	2,958.3900	2,980.6500	2,870.3400	2,906.2700	-1.752%	3,263	+35.638%
2024-11-16	2,921.8900	3,043.9500	2,904.6500	2,958.0900	+1.195%	2,713	+33.262%
2024-11-15	2,904.3700	2,962.9500	2,859.8000	2,923.1600	+0.610%	3,826	+34.854%
2024-11-14	3,009.4600	3,063.6300	2,877.5600	2,905.4300	-3.454%	4,550	+35.677%
2024-11-13	3,029.5400	3,146.4700	2,901.6400	3,009.3600	-0.701%	9,202	+30.991%
2024-11-12	3,129.4900	3,219.4000	2,938.1900	3,030.5900	-3.120%	13,311	+30.074%
2024-11-11	2,963.5100	3,154.1600	2,895.9400	3,128.1800	+5.524%	7,598	+26.016%
2024-11-10	2,914.6400	3,021.2800	2,780.0000	2,964.4200	+1.679%	8,302	+32.977%
2024-11-09	2,762.5300	2,943.8200	2,756.4500	2,915.4600	+5.549%	2,745	+35.210%
2024-11-08	2,680.1600	2,780.0000	2,677.4100	2,762.1800	+3.167%	3,760	+42.713%
2024-11-07	2,523.1000	2,699.7200	2,509.1100	2,677.4000	+6.154%	4,829	+47.232%
2024-11-06	2,218.3400	2,535.7600	2,216.9700	2,522.1900	+13.721%	7,789	+56.293%
2024-11-05	2,205.8000	2,275.1100	2,190.0000	2,217.8800	+0.497%	2,545	+77.737%
2024-11-04	2,264.9200	2,288.9300	2,167.7000	2,206.9200	-2.582%	2,611	+78.620%
2024-11-03	2,308.7700	2,310.9700	2,231.3800	2,265.4200	-1.877%	1,886	+74.007%
2024-11-02	2,319.1800	2,329.2500	2,251.0000	2,308.7600	-0.524%	1,007	+70.741%
2024-11-01	2,314.1300	2,381.0500	2,268.6300	2,320.9200	+0.266%	2,251	+69.846%
2024-10-31	2,449.0500	2,460.5500	2,301.8800	2,314.7700	-5.493%	2,681	+70.298%
2024-10-30	2,435.7500	2,509.3200	2,398.3500	2,449.3100	+0.586%	2,909	+60.943%
2024-10-29	2,366.8500	2,479.7600	2,361.9300	2,435.0400	+2.882%	3,071	+61.886%
2024-10-28	2,320.7100	2,388.2700	2,291.3000	2,366.8200	+1.943%	2,057	+66.553%
2024-10-27	2,302.1400	2,340.5600	2,284.0900	2,321.7000	+0.850%	733	+69.789%
2024-10-26	2,265.1800	2,325.1100	2,254.3700	2,302.1400	+1.607%	1,426	+71.232%
2024-10-25	2,342.0100	2,368.3000	2,210.2200	2,265.7300	-3.243%	2,920	+73.984%
2024-10-24	2,340.8500	2,373.4700	2,320.3400	2,341.6800	+0.034%	1,503	+68.341%
2024-10-23	2,430.5700	2,432.5600	2,275.0000	2,340.8800	-3.498%	2,544	+68.398%
2024-10-22	2,465.1600	2,467.4600	2,410.3500	2,425.7300	-1.504%	2,113	+62.508%
2024-10-21	2,518.2500	2,543.7900	2,450.0000	2,462.7800	-2.224%	1,907	+60.063%
2024-10-20	2,435.1600	2,528.3000	2,421.1700	2,518.8000	+3.471%	1,646	+56.503%
2024-10-19	2,431.0700	2,449.4900	2,420.5800	2,434.3100	+0.127%	591	+61.935%
2024-10-18	2,400.5000	2,461.4100	2,393.5800	2,431.2300	+1.264%	1,650	+62.140%
2024-10-17	2,401.6100	2,436.7700	2,375.3600	2,400.8900	-0.003%	1,335	+64.189%
2024-10-16	2,393.4200	2,430.1500	2,377.2000	2,400.9700	+0.323%	1,258	+64.184%
2024-10-15	2,407.3000	2,461.3700	2,326.3400	2,393.2400	-0.601%	2,086	+64.714%
2024-10-14	2,251.4300	2,428.6500	2,234.5700	2,407.7200	+6.939%	3,652	+63.723%
2024-10-13	2,260.8000	2,265.4400	2,218.9100	2,251.4800	-0.377%	775	+75.085%
2024-10-12	2,227.9200	2,271.7300	2,222.1100	2,260.0000	+1.480%	529	+74.425%
2024-10-11	2,180.3300	2,259.6300	2,177.6700	2,227.0500	+2.102%	1,362	+77.005%
2024-10-10	2,166.2300	2,214.4000	2,133.5800	2,181.2000	+0.678%	1,771	+80.726%
2024-10-09	2,224.5900	2,256.0500	2,150.0000	2,166.5200	-2.595%	1,415	+81.951%
2024-10-08	2,209.5100	2,246.3500	2,191.8400	2,224.2300	+0.706%	1,147	+77.230%
2024-10-07	2,223.5200	2,297.3700	2,190.7600	2,208.6300	-0.696%	1,470	+78.482%
2024-10-06	2,200.7600	2,238.9000	2,194.1600	2,224.1100	+1.043%	450	+77.239%
2024-10-05	2,201.6500	2,213.2500	2,177.9600	2,201.1500	-0.048%	467	+79.088%
2024-10-04	2,131.0600	2,229.2600	2,121.6200	2,202.2000	+3.346%	1,450	+79.003%
2024-10-03	2,141.1200	2,179.2200	2,098.8100	2,130.9100	-0.614%	1,621	+84.991%
2024-10-02	2,211.5100	2,259.2700	2,131.0000	2,144.0700	-3.187%	1,784	+83.856%
2024-10-01	2,338.3700	2,387.9600	2,183.0000	2,214.6600	-5.291%	2,053	+77.996%
2024-09-30	2,380.9000	2,384.8400	2,314.3800	2,338.3800	-1.813%	1,466	+68.578%
2024-09-29	2,398.0400	2,404.5300	2,360.0000	2,381.5600	-0.739%	732	+65.522%
2024-09-28	2,415.6200	2,423.5400	2,376.4700	2,399.3000	-0.695%	515	+64.298%
2024-09-27	2,355.0800	2,446.3100	2,341.9900	2,416.0800	+2.573%	1,544	+63.157%
2024-09-26	2,318.2900	2,386.8300	2,299.3600	2,355.4800	+1.597%	1,197	+67.354%
2024-09-25	2,371.2400	2,390.0000	2,296.8100	2,318.4600	-2.209%	1,245	+70.027%
2024-09-24	2,384.8900	2,395.6100	2,322.9000	2,370.8400	-0.546%	1,574	+66.270%
2024-09-23	2,314.1500	2,430.6100	2,280.0000	2,383.8600	+3.008%	1,537	+65.362%
2024-09-22	2,344.2800	2,360.2500	2,263.8500	2,314.2400	-1.293%	748	+70.337%
2024-09-21	2,294.2000	2,350.0000	2,265.8500	2,344.5500	+2.144%	509	+68.135%
2024-09-20	2,208.1400	2,305.0000	2,184.0500	2,295.3300	+3.972%	1,247	+71.740%
2024-09-19	2,138.8000	2,235.2400	2,138.5400	2,207.6500	+3.276%	1,619	+78.561%
2024-09-18	2,103.8700	2,138.7600	2,047.4400	2,137.6300	+1.473%	1,314	+84.410%
2024-09-17	2,060.5100	2,152.2600	2,034.0000	2,106.6000	+2.166%	1,142	+87.126%
2024-09-16	2,089.7000	2,101.0000	2,033.3300	2,061.9300	-1.357%	1,536	+91.180%
2024-09-15	2,182.2400	2,192.5000	2,063.1000	2,090.3000	-4.180%	721	+88.585%
2024-09-14	2,202.9700	2,202.9700	2,135.0000	2,181.4800	-0.940%	474	+80.703%
2024-09-13	2,133.6300	2,224.5200	2,111.4400	2,202.1700	+3.208%	1,245	+79.005%
2024-09-12	2,126.6700	2,172.2200	2,098.9500	2,133.7100	+0.388%	1,030	+84.749%
2024-09-11	2,168.8000	2,168.8000	2,071.4100	2,125.4600	-1.957%	1,406	+85.466%
2024-09-10	2,140.0900	2,177.9600	2,106.6600	2,167.8800	+1.387%	934	+81.837%
2024-09-09	2,077.1900	2,158.1800	2,060.6400	2,138.2300	+2.960%	2,055	+84.358%
2024-09-08	2,057.2700	2,109.3000	2,026.7900	2,076.7600	+0.872%	1,071	+89.815%
2024-09-07	2,016.4100	2,090.7200	2,013.4500	2,058.8100	+2.048%	1,348	+91.470%
2024-09-06	2,132.1300	2,167.7000	1,943.5600	2,017.5000	-5.410%	4,559	+95.390%
2024-09-05	2,212.9800	2,226.7300	2,115.4600	2,132.9000	-3.660%	2,193	+84.819%
2024-09-04	2,196.6800	2,247.5200	2,090.1700	2,213.9200	+0.913%	2,855	+78.055%
2024-09-03	2,296.7100	2,308.0000	2,187.5000	2,193.9000	-4.411%	1,453	+79.680%
2024-09-02	2,199.5400	2,317.5600	2,197.6100	2,295.1300	+4.324%	2,152	+71.755%
2024-09-01	2,273.3200	2,280.0400	2,175.0000	2,200.0000	-3.264%	1,414	+79.182%
2024-08-31	2,288.6900	2,295.0100	2,255.4700	2,274.2400	-0.592%	451	+73.333%
2024-08-30	2,283.3400	2,305.0000	2,203.3500	2,287.7900	+0.142%	1,662	+72.306%
2024-08-29	2,275.6100	2,345.7100	2,259.2100	2,284.5400	+0.438%	1,313	+72.551%
2024-08-28	2,200.3500	2,300.9900	2,167.7000	2,274.5700	+3.251%	2,591	+73.307%
2024-08-27	2,402.6100	2,419.3500	2,143.5900	2,202.9500	-8.352%	2,774	+78.942%
2024-08-26	2,450.3700	2,462.7300	2,392.0300	2,403.7100	-1.950%	1,379	+63.996%
2024-08-25	2,472.1500	2,487.8600	2,427.6400	2,451.5200	-0.810%	1,072	+60.798%
2024-08-24	2,468.8000	2,519.0000	2,441.2200	2,471.5500	+0.134%	1,029	+59.495%
2024-08-23	2,360.8300	2,500.0000	2,358.0100	2,468.2500	+4.531%	1,959	+59.708%
2024-08-22	2,357.2600	2,377.6800	2,318.8000	2,361.2700	+0.169%	1,236	+66.944%
2024-08-21	2,316.2500	2,388.0200	2,283.0300	2,357.2800	+1.831%	1,737	+67.227%
2024-08-20	2,380.2800	2,434.1900	2,302.9200	2,314.9000	-2.759%	1,783	+70.288%
2024-08-19	2,371.3000	2,401.1600	2,322.0100	2,380.5900	+0.342%	1,112	+65.589%
2024-08-18	2,377.1500	2,439.9900	2,358.5900	2,372.4700	-0.134%	703	+66.156%

.dark-mode .QJYFBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJYFBr{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Binance

ETHEUR
Ethereum / Euro
crypto Binance