Dark

ETHEUR
Ethereum / Euro (BINANCE:ETHEUR)
crypto Binance

Real-time

May 10, 2025 11:28:25 PM EDT

2259.57EUR+8.836%(+183.45)19,721ETH43,236,585EUR

2259.49Bid 2259.87Ask 0.38Spread

Composite
2261.51 Binance
2259.57 OKX
2261.51 Coinbase
2260.12 Bitstamp
2265.00 Gemini
2271.11 Bitfinex
2256.90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	2,292.20	2,314.10	2,223.42	2,259.57	-1.448%	2,874	0.000%
2025-05-10	2,083.04	2,308.59	2,056.14	2,292.77	+10.120%	19,388	-1.448%
2025-05-09	1,962.66	2,215.00	1,942.95	2,082.06	+6.072%	30,377	+8.526%
2025-05-08	1,602.20	1,980.00	1,598.16	1,962.88	+22.495%	27,346	+15.115%
2025-05-07	1,603.01	1,632.37	1,575.49	1,602.41	+0.006%	8,794	+41.011%
2025-05-06	1,609.35	1,613.84	1,543.87	1,602.32	-0.455%	8,138	+41.019%
2025-05-05	1,599.06	1,620.35	1,573.07	1,609.64	+0.639%	6,754	+40.377%
2025-05-04	1,625.12	1,639.82	1,595.22	1,599.42	-1.579%	3,779	+41.274%
2025-05-03	1,631.86	1,638.24	1,605.00	1,625.08	-0.435%	2,995	+39.044%
2025-05-02	1,626.60	1,652.87	1,600.63	1,632.18	+0.338%	6,604	+38.439%
2025-05-01	1,584.59	1,659.00	1,582.59	1,626.68	+2.683%	8,909	+38.907%
2025-04-30	1,579.63	1,598.43	1,524.95	1,584.18	+0.275%	9,386	+42.633%
2025-04-29	1,578.74	1,620.00	1,564.52	1,579.83	+0.103%	9,272	+43.026%
2025-04-28	1,579.86	1,611.72	1,532.58	1,578.21	-0.114%	8,669	+43.173%
2025-04-27	1,604.39	1,636.15	1,570.46	1,580.01	-1.456%	3,730	+43.010%
2025-04-26	1,572.12	1,622.00	1,567.24	1,603.35	+1.985%	5,030	+40.928%
2025-04-25	1,556.84	1,609.10	1,533.10	1,572.15	+1.020%	9,064	+43.725%
2025-04-24	1,584.98	1,588.63	1,515.00	1,556.27	-1.832%	7,395	+45.191%
2025-04-23	1,546.48	1,612.03	1,531.79	1,585.32	+2.534%	14,590	+42.531%
2025-04-22	1,371.78	1,559.20	1,339.00	1,546.14	+12.696%	15,678	+46.143%
2025-04-21	1,387.01	1,440.05	1,357.48	1,371.96	-1.094%	9,136	+64.696%
2025-04-20	1,415.39	1,420.82	1,375.77	1,387.14	-2.006%	4,308	+62.894%
2025-04-19	1,395.42	1,431.19	1,392.50	1,415.53	+1.441%	3,430	+59.627%
2025-04-18	1,392.96	1,405.53	1,384.63	1,395.42	+0.177%	2,997	+61.928%
2025-04-17	1,384.23	1,425.48	1,375.02	1,392.96	+0.660%	6,184	+62.214%
2025-04-16	1,407.50	1,421.27	1,353.05	1,383.83	-1.696%	8,620	+63.284%
2025-04-15	1,433.32	1,467.61	1,402.80	1,407.71	-1.763%	7,650	+60.514%
2025-04-14	1,409.03	1,488.03	1,406.56	1,432.98	+1.700%	9,751	+57.683%
2025-04-13	1,449.23	1,454.00	1,379.10	1,409.02	-2.799%	8,425	+60.365%
2025-04-12	1,378.61	1,470.42	1,359.76	1,449.59	+5.124%	7,315	+55.876%
2025-04-11	1,352.18	1,405.05	1,330.00	1,378.93	+1.984%	16,099	+63.864%
2025-04-10	1,524.59	1,524.80	1,315.28	1,352.11	-11.297%	12,462	+67.114%
2025-04-09	1,341.75	1,542.50	1,255.60	1,524.31	+13.621%	24,783	+48.236%
2025-04-08	1,423.16	1,476.02	1,316.85	1,341.58	-5.663%	13,206	+68.426%
2025-04-07	1,437.53	1,493.74	1,281.27	1,422.12	-1.051%	25,444	+58.887%
2025-04-06	1,646.82	1,656.42	1,396.90	1,437.23	-12.722%	11,801	+57.217%
2025-04-05	1,657.15	1,666.29	1,609.05	1,646.73	-0.622%	2,139	+37.216%
2025-04-04	1,645.57	1,669.40	1,592.45	1,657.03	+0.728%	8,280	+36.363%
2025-04-03	1,646.23	1,691.65	1,575.80	1,645.05	-0.090%	8,051	+37.356%
2025-04-02	1,764.61	1,797.00	1,641.29	1,646.53	-6.689%	11,678	+37.232%
2025-04-01	1,683.90	1,784.77	1,679.59	1,764.57	+4.784%	6,407	+28.052%
2025-03-31	1,671.30	1,716.88	1,640.82	1,684.00	+0.792%	6,978	+34.179%
2025-03-30	1,690.32	1,709.77	1,636.00	1,670.77	-1.141%	3,613	+35.241%
2025-03-29	1,751.71	1,767.85	1,662.00	1,690.05	-3.525%	3,835	+33.698%
2025-03-28	1,855.37	1,867.25	1,720.65	1,751.81	-5.554%	6,348	+28.985%
2025-03-27	1,872.19	1,891.79	1,842.49	1,854.83	-0.913%	2,825	+21.821%
2025-03-26	1,915.98	1,926.75	1,843.85	1,871.92	-2.283%	3,122	+20.709%
2025-03-25	1,927.18	1,942.88	1,886.61	1,915.66	-0.612%	3,740	+17.953%
2025-03-24	1,852.20	1,945.51	1,827.60	1,927.46	+4.078%	4,746	+17.230%
2025-03-23	1,831.69	1,868.13	1,827.73	1,851.94	+1.118%	1,325	+22.011%
2025-03-22	1,817.17	1,855.58	1,816.75	1,831.46	+0.820%	963	+23.375%
2025-03-21	1,827.28	1,839.43	1,787.02	1,816.56	-0.611%	3,494	+24.387%
2025-03-20	1,885.51	1,895.18	1,799.01	1,827.72	-3.039%	4,035	+23.628%
2025-03-19	1,766.12	1,898.00	1,761.82	1,885.01	+6.744%	6,508	+19.870%
2025-03-18	1,764.65	1,769.14	1,711.74	1,765.91	+0.088%	3,908	+27.955%
2025-03-17	1,735.23	1,787.55	1,727.88	1,764.35	+1.656%	4,192	+28.068%
2025-03-16	1,782.45	1,785.65	1,712.00	1,735.60	-2.623%	3,219	+30.190%
2025-03-15	1,757.91	1,800.84	1,751.05	1,782.35	+1.434%	1,637	+26.775%
2025-03-14	1,718.12	1,788.91	1,714.99	1,757.16	+2.243%	4,562	+28.592%
2025-03-13	1,754.77	1,771.13	1,677.70	1,718.61	-1.969%	6,178	+31.477%
2025-03-12	1,762.70	1,792.08	1,677.70	1,753.13	-0.529%	8,641	+28.888%
2025-03-11	1,721.26	1,798.26	1,618.42	1,762.45	+2.423%	13,383	+28.206%
2025-03-10	1,861.36	1,986.87	1,671.49	1,720.75	-7.520%	10,447	+31.313%
2025-03-09	2,035.04	2,043.34	1,833.94	1,860.68	-8.587%	4,619	+21.438%
2025-03-08	1,977.01	2,063.94	1,944.50	2,035.46	+2.937%	2,092	+11.010%
2025-03-07	2,042.97	2,081.07	1,950.00	1,977.39	-3.210%	7,345	+14.270%
2025-03-06	2,077.27	2,146.51	2,017.83	2,042.97	-1.644%	4,156	+10.602%
2025-03-05	2,044.02	2,126.83	2,008.76	2,077.12	+1.635%	4,416	+8.784%
2025-03-04	2,049.28	2,092.53	1,893.20	2,043.70	-0.266%	10,166	+10.563%
2025-03-03	2,421.06	2,425.58	2,002.69	2,049.16	-15.343%	8,791	+10.268%
2025-03-02	2,138.91	2,453.81	2,098.00	2,420.53	+13.083%	7,369	-6.650%
2025-03-01	2,157.33	2,198.61	2,068.84	2,140.49	-0.741%	3,386	+5.563%
2025-02-28	2,218.66	2,224.88	1,994.65	2,156.48	-2.784%	10,513	+4.780%
2025-02-27	2,224.87	2,271.54	2,143.42	2,218.23	-0.272%	5,113	+1.864%
2025-02-26	2,371.78	2,385.82	2,147.08	2,224.27	-6.200%	5,475	+1.587%
2025-02-25	2,403.58	2,419.32	2,215.05	2,371.29	-1.362%	8,666	-4.711%
2025-02-24	2,687.92	2,705.01	2,363.31	2,404.03	-10.535%	5,349	-6.009%
2025-02-23	2,640.89	2,723.67	2,624.06	2,687.11	+1.738%	1,643	-15.911%
2025-02-22	2,546.01	2,673.59	2,538.06	2,641.20	+3.726%	2,068	-14.449%
2025-02-21	2,607.83	2,716.74	2,502.50	2,546.32	-2.264%	5,350	-11.261%
2025-02-20	2,600.57	2,652.83	2,586.22	2,605.31	+0.234%	2,133	-13.271%
2025-02-19	2,555.79	2,622.41	2,542.82	2,599.23	+1.666%	2,402	-13.068%
2025-02-18	2,616.54	2,628.32	2,496.00	2,556.64	-2.293%	4,271	-11.620%
2025-02-17	2,538.21	2,720.50	2,516.33	2,616.63	+2.991%	5,127	-13.646%
2025-02-16	2,569.96	2,601.98	2,530.00	2,540.65	-1.157%	1,572	-11.063%
2025-02-15	2,599.74	2,611.06	2,542.06	2,570.38	-1.121%	1,304	-12.092%
2025-02-14	2,559.34	2,658.60	2,549.55	2,599.51	+1.586%	3,223	-13.077%
2025-02-13	2,636.03	2,652.15	2,510.00	2,558.92	-2.899%	3,611	-11.698%
2025-02-12	2,512.02	2,691.00	2,464.10	2,635.33	+4.910%	4,705	-14.259%
2025-02-11	2,583.90	2,644.60	2,472.01	2,511.99	-2.790%	3,890	-10.049%
2025-02-10	2,550.62	2,613.98	2,486.95	2,584.09	+1.337%	3,077	-12.558%
2025-02-09	2,555.63	2,617.75	2,452.75	2,550.00	-0.174%	3,392	-11.389%
2025-02-08	2,539.55	2,586.47	2,513.00	2,554.44	+0.436%	2,170	-11.543%
2025-02-07	2,589.78	2,700.40	2,484.86	2,543.36	-1.823%	5,503	-11.158%
2025-02-06	2,682.68	2,759.88	2,560.01	2,590.58	-3.462%	4,688	-12.777%
2025-02-05	2,639.26	2,716.11	2,602.37	2,683.48	+1.628%	4,967	-15.797%
2025-02-04	2,795.20	2,804.16	2,539.76	2,640.49	-5.544%	8,340	-14.426%
2025-02-03	2,806.86	2,830.07	2,105.19	2,795.48	-0.382%	24,483	-19.171%
2025-02-02	3,020.38	3,066.65	2,690.85	2,806.19	-7.101%	7,226	-19.479%
2025-02-01	3,190.83	3,220.47	3,005.39	3,020.70	-5.359%	2,064	-25.197%
2025-01-31	3,119.69	3,306.79	3,094.56	3,191.73	+2.353%	4,079	-29.205%
2025-01-30	2,986.16	3,147.52	2,963.51	3,118.36	+4.432%	2,513	-27.540%
2025-01-29	2,951.86	3,052.48	2,937.26	2,986.01	+1.119%	2,999	-24.328%
2025-01-28	3,048.45	3,091.07	2,915.71	2,952.97	-3.106%	2,638	-23.481%
2025-01-27	3,087.93	3,110.88	2,888.05	3,047.62	-1.379%	6,400	-25.858%
2025-01-26	3,167.61	3,206.03	3,087.25	3,090.24	-2.414%	2,000	-26.880%
2025-01-25	3,155.15	3,201.65	3,118.00	3,166.67	+0.331%	1,451	-28.645%
2025-01-24	3,209.07	3,273.00	3,140.85	3,156.22	-1.616%	3,893	-28.409%
2025-01-23	3,115.78	3,217.44	3,060.00	3,208.07	+2.922%	3,660	-29.566%
2025-01-22	3,196.01	3,227.04	3,098.38	3,116.99	-2.482%	2,659	-27.508%
2025-01-21	3,154.35	3,228.16	3,087.43	3,196.33	+1.328%	3,766	-29.307%
2025-01-20	3,130.33	3,339.44	3,055.93	3,154.43	+0.742%	8,711	-28.368%
2025-01-19	3,190.21	3,362.35	3,051.42	3,131.20	-1.849%	13,162	-27.837%
2025-01-18	3,371.70	3,388.30	3,129.54	3,190.19	-5.368%	5,182	-29.171%
2025-01-17	3,205.42	3,425.48	3,204.57	3,371.16	+5.161%	3,583	-32.974%
2025-01-16	3,338.63	3,345.44	3,168.62	3,205.72	-3.947%	2,882	-29.514%
2025-01-15	3,130.08	3,372.44	3,091.74	3,337.45	+6.626%	3,563	-32.297%
2025-01-14	3,055.72	3,174.94	3,049.26	3,130.05	+2.418%	2,236	-27.810%
2025-01-13	3,191.36	3,258.62	2,863.00	3,056.14	-4.197%	5,944	-26.065%
2025-01-12	3,202.53	3,218.35	3,147.77	3,190.04	-0.378%	973	-29.168%
2025-01-11	3,192.44	3,240.00	3,142.95	3,202.16	+0.304%	984	-29.436%
2025-01-10	3,132.06	3,241.60	3,117.12	3,192.46	+1.908%	2,888	-29.222%
2025-01-09	3,226.39	3,255.16	3,068.78	3,132.68	-2.946%	2,863	-27.871%
2025-01-08	3,270.44	3,301.87	3,116.29	3,227.78	-1.333%	4,547	-29.996%
2025-01-07	3,550.46	3,562.93	3,248.00	3,271.38	-7.878%	3,834	-30.929%
2025-01-06	3,529.74	3,601.56	3,478.77	3,551.12	+0.694%	2,175	-36.370%
2025-01-05	3,543.16	3,560.61	3,484.30	3,526.63	-0.455%	891	-35.928%
2025-01-04	3,491.47	3,556.78	3,461.49	3,542.76	+1.491%	1,348	-36.220%
2025-01-03	3,359.90	3,518.22	3,314.46	3,490.70	+3.891%	3,684	-35.269%
2025-01-02	3,239.55	3,396.19	3,233.68	3,359.97	+3.723%	2,142	-32.750%
2025-01-01	3,215.90	3,252.52	3,197.92	3,239.37	+0.673%	1,316	-30.247%
2024-12-31	3,224.65	3,320.37	3,168.12	3,217.72	-0.214%	2,407	-29.777%
2024-12-30	3,207.86	3,286.04	3,169.18	3,224.62	+0.490%	2,406	-29.928%
2024-12-29	3,257.67	3,265.52	3,179.48	3,208.90	-1.514%	1,187	-29.584%
2024-12-28	3,196.49	3,279.03	3,184.20	3,258.24	+1.953%	947	-30.651%
2024-12-27	3,196.74	3,305.30	3,172.03	3,195.81	-0.038%	1,994	-29.296%
2024-12-26	3,362.71	3,378.89	3,171.24	3,197.02	-4.894%	1,755	-29.323%
2024-12-25	3,358.51	3,408.90	3,309.99	3,361.55	+0.065%	1,176	-32.782%
2024-12-24	3,287.53	3,404.00	3,224.29	3,359.35	+2.253%	1,991	-32.738%
2024-12-23	3,149.84	3,326.82	3,087.47	3,285.32	+4.395%	3,565	-31.222%
2024-12-22	3,208.89	3,270.31	3,092.57	3,147.02	-1.945%	2,487	-28.200%
2024-12-21	3,341.86	3,423.33	3,167.77	3,209.45	-4.035%	3,758	-29.596%
2024-12-20	3,305.75	3,356.17	2,979.72	3,344.38	+1.130%	10,568	-32.437%
2024-12-19	3,503.37	3,572.86	3,205.91	3,307.01	-5.657%	8,868	-31.673%
2024-12-18	3,710.08	3,731.00	3,495.03	3,505.32	-5.535%	5,749	-35.539%
2024-12-17	3,780.74	3,842.00	3,666.00	3,710.71	-1.833%	3,065	-39.107%
2024-12-16	3,757.95	3,889.00	3,699.00	3,780.00	+0.652%	4,579	-40.223%
2024-12-15	3,678.00	3,770.40	3,641.13	3,755.52	+2.058%	1,788	-39.833%
2024-12-14	3,718.52	3,749.30	3,638.98	3,679.78	-1.055%	1,279	-38.595%
2024-12-13	3,703.25	3,785.00	3,675.79	3,719.03	+0.422%	2,273	-39.243%
2024-12-12	3,639.58	3,801.00	3,612.69	3,703.39	+1.772%	3,656	-38.986%
2024-12-11	3,455.39	3,655.06	3,387.21	3,638.91	+5.270%	3,554	-37.905%
2024-12-10	3,521.87	3,588.28	3,346.48	3,456.73	-1.974%	6,474	-34.633%
2024-12-09	3,788.60	3,789.32	3,333.00	3,526.33	-6.906%	6,640	-35.923%
2024-12-08	3,777.69	3,798.12	3,710.00	3,787.92	+0.271%	1,656	-40.348%
2024-12-07	3,782.21	3,805.53	3,752.15	3,777.68	-0.125%	1,850	-40.186%
2024-12-06	3,580.14	3,871.77	3,574.00	3,782.42	+5.644%	5,308	-40.261%
2024-12-05	3,650.97	3,741.39	3,512.50	3,580.33	-1.918%	7,547	-36.889%
2024-12-04	3,436.18	3,699.62	3,435.45	3,650.35	+6.214%	5,688	-38.100%
2024-12-03	3,469.99	3,497.17	3,330.10	3,436.78	-0.947%	3,630	-34.253%
2024-12-02	3,512.28	3,567.14	3,391.14	3,469.63	-1.156%	4,438	-34.876%
2024-12-01	3,496.91	3,535.95	3,459.05	3,510.21	+0.371%	2,048	-35.629%
2024-11-30	3,392.26	3,529.01	3,370.25	3,497.22	+3.082%	2,632	-35.390%
2024-11-29	3,390.35	3,452.72	3,339.60	3,392.65	+0.068%	2,394	-33.398%
2024-11-28	3,460.22	3,469.97	3,347.78	3,390.35	-2.015%	3,184	-33.353%
2024-11-27	3,165.25	3,489.64	3,148.11	3,460.06	+9.221%	5,355	-34.696%
2024-11-26	3,264.10	3,305.83	3,110.52	3,167.93	-2.966%	8,086	-28.674%
2024-11-25	3,208.46	3,381.74	3,148.21	3,264.77	+1.790%	5,550	-30.789%
2024-11-24	3,236.86	3,291.69	3,123.65	3,207.36	-0.972%	3,645	-29.550%
2024-11-23	3,176.93	3,352.97	3,159.72	3,238.85	+1.930%	4,717	-30.235%
2024-11-22	3,188.52	3,264.06	3,120.00	3,177.53	-0.361%	5,326	-28.889%
2024-11-21	2,908.21	3,208.93	2,875.30	3,189.03	+9.646%	9,144	-29.146%
2024-11-20	2,932.86	2,994.18	2,878.24	2,908.48	-0.884%	3,342	-22.311%
2024-11-19	3,029.16	3,041.86	2,896.05	2,934.42	-3.119%	3,428	-22.998%
2024-11-18	2,906.48	3,043.65	2,893.86	3,028.88	+4.219%	4,501	-25.399%
2024-11-17	2,958.39	2,980.65	2,870.34	2,906.27	-1.752%	3,263	-22.252%
2024-11-16	2,921.89	3,043.95	2,904.65	2,958.09	+1.195%	2,713	-23.614%
2024-11-15	2,904.37	2,962.95	2,859.80	2,923.16	+0.610%	3,826	-22.701%
2024-11-14	3,009.46	3,063.63	2,877.56	2,905.43	-3.454%	4,550	-22.229%
2024-11-13	3,029.54	3,146.47	2,901.64	3,009.36	-0.701%	9,202	-24.915%
2024-11-12	3,129.49	3,219.40	2,938.19	3,030.59	-3.120%	13,311	-25.441%
2024-11-11	2,963.51	3,154.16	2,895.94	3,128.18	+5.524%	7,598	-27.767%
2024-11-10	2,914.64	3,021.28	2,780.00	2,964.42	+1.679%	8,302	-23.777%
2024-11-09	2,762.53	2,943.82	2,756.45	2,915.46	+5.549%	2,745	-22.497%
2024-11-08	2,680.16	2,780.00	2,677.41	2,762.18	+3.167%	3,760	-18.196%
2024-11-07	2,523.10	2,699.72	2,509.11	2,677.40	+6.154%	4,829	-15.606%
2024-11-06	2,218.34	2,535.76	2,216.97	2,522.19	+13.721%	7,789	-10.412%
2024-11-05	2,205.80	2,275.11	2,190.00	2,217.88	+0.497%	2,545	+1.880%
2024-11-04	2,264.92	2,288.93	2,167.70	2,206.92	-2.582%	2,611	+2.386%
2024-11-03	2,308.77	2,310.97	2,231.38	2,265.42	-1.877%	1,886	-0.258%
2024-11-02	2,319.18	2,329.25	2,251.00	2,308.76	-0.524%	1,007	-2.131%
2024-11-01	2,314.13	2,381.05	2,268.63	2,320.92	+0.266%	2,251	-2.643%
2024-10-31	2,449.05	2,460.55	2,301.88	2,314.77	-5.493%	2,681	-2.385%
2024-10-30	2,435.75	2,509.32	2,398.35	2,449.31	+0.586%	2,909	-7.747%
2024-10-29	2,366.85	2,479.76	2,361.93	2,435.04	+2.882%	3,071	-7.206%
2024-10-28	2,320.71	2,388.27	2,291.30	2,366.82	+1.943%	2,057	-4.531%
2024-10-27	2,302.14	2,340.56	2,284.09	2,321.70	+0.850%	733	-2.676%
2024-10-26	2,265.18	2,325.11	2,254.37	2,302.14	+1.607%	1,426	-1.849%
2024-10-25	2,342.01	2,368.30	2,210.22	2,265.73	-3.243%	2,920	-0.272%
2024-10-24	2,340.85	2,373.47	2,320.34	2,341.68	+0.034%	1,503	-3.506%
2024-10-23	2,430.57	2,432.56	2,275.00	2,340.88	-3.498%	2,544	-3.473%
2024-10-22	2,465.16	2,467.46	2,410.35	2,425.73	-1.504%	2,113	-6.850%
2024-10-21	2,518.25	2,543.79	2,450.00	2,462.78	-2.224%	1,907	-8.251%
2024-10-20	2,435.16	2,528.30	2,421.17	2,518.80	+3.471%	1,646	-10.292%
2024-10-19	2,431.07	2,449.49	2,420.58	2,434.31	+0.127%	591	-7.178%
2024-10-18	2,400.50	2,461.41	2,393.58	2,431.23	+1.264%	1,650	-7.061%
2024-10-17	2,401.61	2,436.77	2,375.36	2,400.89	-0.003%	1,335	-5.886%
2024-10-16	2,393.42	2,430.15	2,377.20	2,400.97	+0.323%	1,258	-5.889%
2024-10-15	2,407.30	2,461.37	2,326.34	2,393.24	-0.601%	2,086	-5.585%
2024-10-14	2,251.43	2,428.65	2,234.57	2,407.72	+6.939%	3,652	-6.153%
2024-10-13	2,260.80	2,265.44	2,218.91	2,251.48	-0.377%	775	+0.359%
2024-10-12	2,227.92	2,271.73	2,222.11	2,260.00	+1.480%	529	-0.019%
2024-10-11	2,180.33	2,259.63	2,177.67	2,227.05	+2.102%	1,362	+1.460%
2024-10-10	2,166.23	2,214.40	2,133.58	2,181.20	+0.678%	1,771	+3.593%
2024-10-09	2,224.59	2,256.05	2,150.00	2,166.52	-2.595%	1,415	+4.295%
2024-10-08	2,209.51	2,246.35	2,191.84	2,224.23	+0.706%	1,147	+1.589%
2024-10-07	2,223.52	2,297.37	2,190.76	2,208.63	-0.696%	1,470	+2.306%
2024-10-06	2,200.76	2,238.90	2,194.16	2,224.11	+1.043%	450	+1.594%
2024-10-05	2,201.65	2,213.25	2,177.96	2,201.15	-0.048%	467	+2.654%
2024-10-04	2,131.06	2,229.26	2,121.62	2,202.20	+3.346%	1,450	+2.605%
2024-10-03	2,141.12	2,179.22	2,098.81	2,130.91	-0.614%	1,621	+6.038%
2024-10-02	2,211.51	2,259.27	2,131.00	2,144.07	-3.187%	1,784	+5.387%
2024-10-01	2,338.37	2,387.96	2,183.00	2,214.66	-5.291%	2,053	+2.028%
2024-09-30	2,380.90	2,384.84	2,314.38	2,338.38	-1.813%	1,466	-3.370%
2024-09-29	2,398.04	2,404.53	2,360.00	2,381.56	-0.739%	732	-5.122%
2024-09-28	2,415.62	2,423.54	2,376.47	2,399.30	-0.695%	515	-5.824%
2024-09-27	2,355.08	2,446.31	2,341.99	2,416.08	+2.573%	1,544	-6.478%
2024-09-26	2,318.29	2,386.83	2,299.36	2,355.48	+1.597%	1,197	-4.072%
2024-09-25	2,371.24	2,390.00	2,296.81	2,318.46	-2.209%	1,245	-2.540%
2024-09-24	2,384.89	2,395.61	2,322.90	2,370.84	-0.546%	1,574	-4.693%
2024-09-23	2,314.15	2,430.61	2,280.00	2,383.86	+3.008%	1,537	-5.214%
2024-09-22	2,344.28	2,360.25	2,263.85	2,314.24	-1.293%	748	-2.362%
2024-09-21	2,294.20	2,350.00	2,265.85	2,344.55	+2.144%	509	-3.625%
2024-09-20	2,208.14	2,305.00	2,184.05	2,295.33	+3.972%	1,247	-1.558%
2024-09-19	2,138.80	2,235.24	2,138.54	2,207.65	+3.276%	1,619	+2.352%
2024-09-18	2,103.87	2,138.76	2,047.44	2,137.63	+1.473%	1,314	+5.704%
2024-09-17	2,060.51	2,152.26	2,034.00	2,106.60	+2.166%	1,142	+7.261%
2024-09-16	2,089.70	2,101.00	2,033.33	2,061.93	-1.357%	1,536	+9.585%
2024-09-15	2,182.24	2,192.50	2,063.10	2,090.30	-4.180%	721	+8.098%
2024-09-14	2,202.97	2,202.97	2,135.00	2,181.48	-0.940%	474	+3.580%
2024-09-13	2,133.63	2,224.52	2,111.44	2,202.17	+3.208%	1,245	+2.607%
2024-09-12	2,126.67	2,172.22	2,098.95	2,133.71	+0.388%	1,030	+5.899%
2024-09-11	2,168.80	2,168.80	2,071.41	2,125.46	-1.957%	1,406	+6.310%
2024-09-10	2,140.09	2,177.96	2,106.66	2,167.88	+1.387%	934	+4.229%
2024-09-09	2,077.19	2,158.18	2,060.64	2,138.23	+2.960%	2,055	+5.675%
2024-09-08	2,057.27	2,109.30	2,026.79	2,076.76	+0.872%	1,071	+8.803%
2024-09-07	2,016.41	2,090.72	2,013.45	2,058.81	+2.048%	1,348	+9.751%
2024-09-06	2,132.13	2,167.70	1,943.56	2,017.50	-5.410%	4,559	+11.999%
2024-09-05	2,212.98	2,226.73	2,115.46	2,132.90	-3.660%	2,193	+5.939%
2024-09-04	2,196.68	2,247.52	2,090.17	2,213.92	+0.913%	2,855	+2.062%
2024-09-03	2,296.71	2,308.00	2,187.50	2,193.90	-4.411%	1,453	+2.993%
2024-09-02	2,199.54	2,317.56	2,197.61	2,295.13	+4.324%	2,152	-1.549%
2024-09-01	2,273.32	2,280.04	2,175.00	2,200.00	-3.264%	1,414	+2.708%
2024-08-31	2,288.69	2,295.01	2,255.47	2,274.24	-0.592%	451	-0.645%
2024-08-30	2,283.34	2,305.00	2,203.35	2,287.79	+0.142%	1,662	-1.234%
2024-08-29	2,275.61	2,345.71	2,259.21	2,284.54	+0.438%	1,313	-1.093%
2024-08-28	2,200.35	2,300.99	2,167.70	2,274.57	+3.251%	2,591	-0.659%
2024-08-27	2,402.61	2,419.35	2,143.59	2,202.95	-8.352%	2,774	+2.570%
2024-08-26	2,450.37	2,462.73	2,392.03	2,403.71	-1.950%	1,379	-5.997%
2024-08-25	2,472.15	2,487.86	2,427.64	2,451.52	-0.810%	1,072	-7.830%
2024-08-24	2,468.80	2,519.00	2,441.22	2,471.55	+0.134%	1,029	-8.577%
2024-08-23	2,360.83	2,500.00	2,358.01	2,468.25	+4.531%	1,959	-8.455%
2024-08-22	2,357.26	2,377.68	2,318.80	2,361.27	+0.169%	1,236	-4.307%
2024-08-21	2,316.25	2,388.02	2,283.03	2,357.28	+1.831%	1,737	-4.145%
2024-08-20	2,380.28	2,434.19	2,302.92	2,314.90	-2.759%	1,783	-2.390%
2024-08-19	2,371.30	2,401.16	2,322.01	2,380.59	+0.342%	1,112	-5.084%
2024-08-18	2,377.15	2,439.99	2,358.59	2,372.47	-0.134%	703	-4.759%
2024-08-17	2,351.27	2,387.71	2,349.84	2,375.66	+0.936%	326	-4.887%
2024-08-16	2,343.61	2,397.02	2,322.39	2,353.63	+0.385%	1,510	-3.996%
2024-08-15	2,419.05	2,435.67	2,297.11	2,344.60	-3.107%	2,487	-3.627%
2024-08-14	2,460.26	2,523.35	2,390.00	2,419.78	-1.674%	2,242	-6.621%
2024-08-13	2,491.81	2,505.01	2,392.70	2,460.98	-1.242%	2,028	-8.184%
2024-08-12	2,343.00	2,517.87	2,301.78	2,491.94	+6.323%	2,103	-9.325%
2024-08-11	2,396.97	2,496.95	2,331.82	2,343.74	-2.224%	1,405	-3.591%
2024-08-10	2,378.23	2,427.50	2,364.69	2,397.05	+0.528%	868	-5.735%
2024-08-09	2,456.56	2,480.42	2,339.51	2,384.45	-3.138%	1,934	-5.237%
2024-08-08	2,142.91	2,496.96	2,125.92	2,461.70	+14.752%	3,640	-8.211%
2024-08-07	2,258.45	2,340.12	2,117.25	2,145.23	-5.074%	4,654	+5.330%
2024-08-06	2,220.36	2,347.20	2,216.85	2,259.90	+1.845%	6,084	-0.015%
2024-08-05	2,471.78	2,478.61	1,987.98	2,218.97	-10.185%	20,520	+1.830%
2024-08-04	2,672.69	2,698.10	2,421.00	2,470.59	-7.612%	3,272	-8.541%
2024-08-03	2,751.41	2,775.00	2,632.47	2,674.15	-2.872%	2,518	-15.503%
2024-08-02	2,968.61	2,981.51	2,723.14	2,753.21	-7.256%	2,514	-17.930%
2024-08-01	2,988.08	2,997.64	2,855.49	2,968.61	-0.664%	2,176	-23.885%
2024-07-31	3,034.87	3,089.89	2,971.28	2,988.45	-1.532%	1,465	-24.390%
2024-07-30	3,067.61	3,114.94	2,993.88	3,034.96	-1.164%	1,122	-25.549%
2024-07-29	3,011.71	3,134.08	3,009.07	3,070.69	+1.957%	1,859	-26.415%
2024-07-28	2,989.30	3,023.33	2,943.27	3,011.76	+0.745%	535	-24.975%
2024-07-27	3,015.90	3,061.84	2,938.11	2,989.50	-0.898%	1,093	-24.416%
2024-07-26	2,926.80	3,027.16	2,924.78	3,016.59	+3.007%	1,568	-25.095%
2024-07-25	3,079.21	3,084.88	2,848.21	2,928.53	-4.923%	2,919	-22.843%
2024-07-24	3,207.84	3,212.22	3,046.69	3,080.17	-3.935%	1,240	-26.641%
2024-07-23	3,161.29	3,257.96	3,119.69	3,206.33	+1.438%	2,245	-29.528%
2024-07-22	3,220.54	3,258.63	3,145.42	3,160.89	-1.849%	993	-28.515%
2024-07-21	3,230.22	3,243.90	3,133.13	3,220.45	-0.262%	2,211	-29.837%
2024-07-20	3,217.84	3,250.15	3,195.90	3,228.91	+0.308%	588	-30.021%
2024-07-19	3,145.26	3,254.82	3,105.00	3,219.00	+2.306%	1,439	-29.805%
2024-07-18	3,102.58	3,197.37	3,089.00	3,146.44	+1.508%	955	-28.186%
2024-07-17	3,162.46	3,229.00	3,094.42	3,099.69	-1.973%	1,548	-27.103%
2024-07-16	3,198.81	3,212.16	3,071.09	3,162.08	-1.166%	2,066	-28.542%
2024-07-15	2,979.17	3,208.96	2,969.80	3,199.40	+7.410%	2,118	-29.375%
2024-07-14	2,899.23	3,000.00	2,862.65	2,978.69	+2.752%	1,326	-24.142%
2024-07-13	2,878.13	2,922.55	2,835.91	2,898.91	+0.775%	1,502	-22.054%
2024-07-12	2,853.40	2,899.12	2,801.28	2,876.61	+0.806%	1,801	-21.450%
2024-07-11	2,864.80	2,953.00	2,821.81	2,853.62	-0.422%	2,164	-20.817%
2024-07-10	2,837.68	2,912.86	2,799.78	2,865.70	+1.022%	2,185	-21.151%
2024-07-09	2,790.08	2,879.95	2,776.02	2,836.72	+1.673%	1,698	-20.346%
2024-07-08	2,709.70	2,855.87	2,610.87	2,790.03	+2.982%	3,711	-19.013%
2024-07-07	2,833.34	2,838.52	2,702.41	2,709.25	-4.379%	1,372	-16.598%
2024-07-06	2,756.70	2,848.86	2,731.55	2,833.33	+2.810%	1,244	-20.250%
2024-07-05	2,831.05	2,875.54	2,601.53	2,755.88	-2.635%	6,911	-18.009%
2024-07-04	3,054.20	3,070.00	2,824.38	2,830.47	-7.309%	3,523	-20.170%
2024-07-03	3,181.75	3,190.26	3,012.26	3,053.66	-4.032%	2,267	-26.005%
2024-07-02	3,204.88	3,226.47	3,168.39	3,181.94	-0.725%	851	-28.988%
2024-07-01	3,199.11	3,274.45	3,189.30	3,205.19	+0.112%	1,147	-29.503%
2024-06-30	3,153.34	3,220.88	3,130.02	3,201.62	+1.543%	562	-29.424%
2024-06-29	3,156.23	3,180.03	3,148.62	3,152.97	-0.055%	325	-28.335%
2024-06-28	3,221.38	3,259.36	3,140.76	3,154.69	-2.038%	1,588	-28.374%
2024-06-27	3,156.29	3,245.00	3,147.62	3,220.33	+2.029%	1,119	-29.834%
2024-06-26	3,172.15	3,199.46	3,114.09	3,156.28	-0.527%	1,065	-28.410%
2024-06-25	3,124.37	3,201.21	3,110.00	3,173.00	+1.530%	1,589	-28.788%
2024-06-24	3,197.11	3,210.00	3,024.19	3,125.20	-2.258%	3,173	-27.698%
2024-06-23	3,269.55	3,293.07	3,185.00	3,197.39	-2.210%	959	-29.331%
2024-06-22	3,295.18	3,295.18	3,252.41	3,269.64	-0.668%	363	-30.892%
2024-06-21	3,281.06	3,317.00	3,222.00	3,291.64	+0.359%	1,990	-31.354%
2024-06-20	3,315.45	3,379.33	3,256.71	3,279.85	-1.088%	2,232	-31.108%
2024-06-19	3,245.93	3,339.99	3,230.23	3,315.92	+2.163%	1,840	-31.857%
2024-06-18	3,272.46	3,274.69	3,137.00	3,245.71	-0.835%	3,110	-30.383%
2024-06-17	3,384.11	3,395.67	3,225.00	3,273.03	-3.264%	1,766	-30.964%
2024-06-16	3,334.70	3,410.39	3,310.00	3,383.47	+1.444%	617	-33.217%
2024-06-15	3,256.00	3,358.09	3,249.24	3,335.30	+2.416%	884	-32.253%
2024-06-14	3,236.05	3,301.09	3,145.00	3,256.62	+0.777%	2,406	-30.616%
2024-06-13	3,294.41	3,295.31	3,191.87	3,231.50	-1.949%	2,116	-30.077%
2024-06-12	3,259.78	3,381.61	3,226.68	3,295.72	+1.091%	2,504	-31.439%
2024-06-11	3,408.17	3,413.58	3,199.01	3,260.16	-4.378%	3,329	-30.691%
2024-06-10	3,440.00	3,456.99	3,384.99	3,409.41	-0.911%	1,067	-33.725%
2024-06-09	3,411.98	3,453.42	3,400.06	3,440.75	+0.794%	995	-34.329%
2024-06-08	3,409.00	3,440.00	3,394.59	3,413.65	+0.084%	906	-33.808%
2024-06-07	3,499.63	3,529.33	3,324.86	3,410.77	-2.608%	2,929	-33.752%
2024-06-06	3,548.39	3,557.12	3,453.70	3,502.10	-1.310%	1,803	-35.480%
2024-06-05	3,497.48	3,568.59	3,470.00	3,548.57	+1.472%	2,059	-36.324%
2024-06-04	3,455.61	3,512.44	3,422.71	3,497.11	+1.194%	1,449	-35.388%
2024-06-03	3,481.95	3,543.29	3,449.85	3,455.84	-0.818%	1,260	-34.616%
2024-06-02	3,515.03	3,535.00	3,457.34	3,484.35	-0.888%	1,149	-35.151%
2024-06-01	3,467.97	3,532.01	3,458.87	3,515.58	+1.359%	858	-35.727%
2024-05-31	3,461.97	3,543.82	3,435.90	3,468.45	+0.245%	2,172	-34.854%
2024-05-30	3,487.33	3,527.00	3,426.96	3,459.99	-0.835%	2,005	-34.694%
2024-05-29	3,541.70	3,581.23	3,463.42	3,489.11	-1.440%	2,296	-35.239%
2024-05-28	3,580.59	3,611.37	3,475.09	3,540.09	-1.151%	2,693	-36.172%
2024-05-27	3,524.91	3,659.16	3,522.51	3,581.30	+1.599%	3,349	-36.906%
2024-05-26	3,457.82	3,578.08	3,440.97	3,524.93	+1.933%	2,035	-35.897%
2024-05-25	3,439.04	3,483.90	3,423.10	3,458.08	+0.552%	1,284	-34.658%
2024-05-24	3,499.68	3,540.00	3,354.15	3,439.11	-1.699%	3,620	-34.298%
2024-05-23	3,449.57	3,638.78	3,272.11	3,498.55	+1.459%	6,936	-35.414%
2024-05-22	3,465.49	3,498.15	3,370.11	3,448.25	-0.494%	2,709	-34.472%
2024-05-21	3,315.69	3,520.68	3,249.00	3,465.36	+4.570%	9,145	-34.796%
2024-05-20	2,823.89	3,345.00	2,800.55	3,313.92	+17.428%	5,312	-31.816%
2024-05-19	2,874.30	2,885.99	2,807.04	2,822.08	-1.813%	1,125	-19.932%
2024-05-18	2,842.73	2,895.46	2,838.04	2,874.20	+1.056%	1,281	-21.384%
2024-05-17	2,709.16	2,866.91	2,700.51	2,844.16	+4.983%	2,261	-20.554%
2024-05-16	2,783.23	2,790.89	2,688.23	2,709.16	-2.674%	1,825	-16.595%
2024-05-15	2,666.41	2,790.90	2,649.12	2,783.60	+4.395%	2,057	-18.826%
2024-05-14	2,735.63	2,743.62	2,646.01	2,666.41	-2.501%	1,787	-15.258%
2024-05-13	2,723.01	2,778.58	2,661.97	2,734.82	+0.531%	1,635	-17.378%
2024-05-12	2,710.45	2,745.09	2,698.02	2,720.38	+0.458%	819	-16.939%
2024-05-11	2,706.18	2,738.25	2,683.81	2,707.98	+0.092%	924	-16.559%
2024-05-10	2,814.72	2,832.48	2,674.34	2,705.48	-3.954%	2,004	-16.482%
2024-05-09	2,766.67	2,836.64	2,747.63	2,816.87	+1.817%	1,390	-19.784%
2024-05-08	2,797.00	2,828.22	2,730.90	2,766.61	-1.033%	1,556	-18.327%
2024-05-07	2,849.71	2,909.95	2,792.14	2,795.48	-1.741%	1,627	-19.171%

.dark-mode .n8tcps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8tcps{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Euro (BINANCE:ETHEUR)crypto Binance

ETHEUR
Ethereum / Euro (BINANCE:ETHEUR)
crypto Binance