Dark

ETHEUR
Ethereum / Euro (BINANCE:ETHEUR)
crypto Binance

Real-time

Aug 25, 2026 2:27:17 AM EDT

2154.91EUR+2.557%(+53.73)4,719ETH10,079,417EUR

2155.02Bid 2155.03Ask 0.01Spread

Composite
2154.94 Bitstamp
2156.48 Coinbase
2154.94 Binance
2154.91 OKX
2154.55 Bitfinex
2155.90 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	2,127.3400	2,170.0000	2,118.3800	2,154.9100	+1.274%	1,249	0.000%
2026-08-24	2,107.4200	2,170.1800	2,074.4300	2,127.8100	+0.982%	4,508	+1.274%
2026-08-23	2,046.2900	2,126.4600	1,963.0000	2,107.1100	+2.952%	4,426	+2.269%
2026-08-22	2,152.1300	2,163.4200	2,025.8200	2,046.6900	-4.857%	4,541	+5.288%
2026-08-21	1,991.5500	2,178.5200	1,989.0500	2,151.1700	+8.071%	7,069	+0.174%
2026-08-20	1,927.9400	2,021.6700	1,902.0900	1,990.5100	+3.247%	6,147	+8.259%
2026-08-19	1,655.8000	1,997.9900	1,643.7800	1,927.9100	+16.451%	8,480	+11.774%
2026-08-18	1,651.2900	1,658.6100	1,627.9600	1,655.5500	+0.307%	1,212	+30.163%
2026-08-17	1,619.3600	1,654.9800	1,615.6100	1,650.4900	+1.899%	1,358	+30.562%
2026-08-16	1,627.1100	1,635.1100	1,614.4600	1,619.7300	-0.436%	576	+33.041%
2026-08-15	1,625.9500	1,629.7000	1,620.4200	1,626.8300	+0.047%	596	+32.461%
2026-08-14	1,634.7700	1,638.3400	1,608.6600	1,626.0600	-0.489%	949	+32.523%
2026-08-13	1,628.7600	1,647.1300	1,615.5400	1,634.0500	+0.300%	1,220	+31.875%
2026-08-12	1,629.1500	1,666.0000	1,624.4100	1,629.1700	-0.082%	1,493	+32.270%
2026-08-11	1,621.1600	1,643.3300	1,605.6200	1,630.5000	+0.589%	1,357	+32.163%
2026-08-10	1,652.4700	1,670.7300	1,616.7300	1,620.9600	-1.892%	1,562	+32.940%
2026-08-09	1,657.9100	1,676.2400	1,649.7500	1,652.2200	-0.352%	662	+30.425%
2026-08-08	1,655.5600	1,666.5400	1,654.2200	1,658.0600	+0.146%	438	+29.966%
2026-08-07	1,650.7000	1,681.6900	1,642.6700	1,655.6400	+0.270%	1,814	+30.156%
2026-08-06	1,649.6100	1,664.0800	1,637.7600	1,651.1800	+0.113%	1,447	+30.507%
2026-08-05	1,620.4500	1,666.1400	1,605.8100	1,649.3200	+1.789%	1,988	+30.654%
2026-08-04	1,615.4600	1,631.8300	1,604.0100	1,620.3300	+0.313%	1,508	+32.992%
2026-08-03	1,632.1200	1,632.6400	1,585.0100	1,615.2700	-0.950%	1,582	+33.409%
2026-08-02	1,600.2400	1,642.6600	1,599.0200	1,630.7700	+1.908%	1,419	+32.141%
2026-08-01	1,614.2700	1,625.9500	1,580.4600	1,600.2400	-0.883%	902	+34.662%
2026-07-31	1,664.0200	1,679.9200	1,610.2600	1,614.5000	-2.945%	1,975	+33.472%
2026-07-30	1,665.2400	1,682.0500	1,651.3600	1,663.4900	-0.057%	1,890	+29.542%
2026-07-29	1,686.2100	1,692.0600	1,633.0800	1,664.4400	-1.297%	3,267	+29.468%
2026-07-28	1,663.3600	1,691.9600	1,632.0000	1,686.3100	+1.393%	2,682	+27.788%
2026-07-27	1,714.1100	1,736.5700	1,655.0100	1,663.1400	-3.011%	2,917	+29.569%
2026-07-26	1,648.1400	1,725.5900	1,647.3900	1,714.7800	+4.040%	1,536	+25.667%
2026-07-25	1,635.8100	1,650.0300	1,626.9100	1,648.2000	+0.724%	733	+30.743%
2026-07-24	1,650.2200	1,675.0000	1,623.1500	1,636.3500	-0.829%	2,053	+31.690%
2026-07-23	1,694.4400	1,700.5100	1,641.7700	1,650.0300	-2.607%	2,064	+30.598%
2026-07-22	1,691.7900	1,713.8500	1,673.7200	1,694.2000	+0.158%	2,141	+27.193%
2026-07-21	1,667.1400	1,708.2900	1,663.8900	1,691.5200	+1.450%	2,542	+27.395%
2026-07-20	1,637.3900	1,678.8700	1,610.3900	1,667.3500	+1.823%	3,037	+29.242%
2026-07-19	1,628.1400	1,642.1800	1,618.5100	1,637.5000	+0.561%	1,316	+31.598%
2026-07-18	1,610.0700	1,631.8600	1,606.0900	1,628.3600	+1.139%	927	+32.336%
2026-07-17	1,627.9200	1,633.6400	1,576.9400	1,610.0200	-1.121%	2,136	+33.844%
2026-07-16	1,671.3800	1,681.7800	1,622.2300	1,628.2800	-2.574%	2,458	+32.343%
2026-07-15	1,655.6100	1,701.8500	1,628.7500	1,671.3000	+0.985%	3,523	+28.936%
2026-07-14	1,559.1000	1,660.0000	1,556.4900	1,655.0000	+6.137%	5,188	+30.206%
2026-07-13	1,582.5400	1,618.0800	1,535.6200	1,559.3000	-1.524%	3,162	+38.197%
2026-07-12	1,565.3000	1,599.6600	1,559.0900	1,583.4300	+1.074%	1,172	+36.091%
2026-07-11	1,573.1800	1,602.9300	1,564.7600	1,566.6100	-0.441%	1,517	+37.552%
2026-07-10	1,526.1600	1,585.6000	1,518.8000	1,573.5500	+3.105%	2,713	+36.946%
2026-07-09	1,526.1400	1,539.9900	1,506.7200	1,526.1600	+0.010%	1,847	+41.198%
2026-07-08	1,553.2500	1,563.8200	1,502.0100	1,526.0000	-1.722%	2,842	+41.213%
2026-07-07	1,572.4300	1,585.8600	1,536.1300	1,552.7400	-1.230%	2,346	+38.781%
2026-07-06	1,560.1900	1,601.0000	1,513.0800	1,572.0700	+0.767%	2,973	+37.075%
2026-07-05	1,557.0400	1,579.9900	1,529.1900	1,560.1000	+0.223%	1,794	+38.126%
2026-07-04	1,536.2700	1,580.0000	1,524.4600	1,556.6300	+1.315%	2,395	+38.434%
2026-07-03	1,486.9700	1,551.1700	1,480.7300	1,536.4300	+3.307%	3,308	+40.254%
2026-07-02	1,413.1000	1,503.9700	1,402.5800	1,487.2500	+5.247%	5,675	+44.892%
2026-07-01	1,376.2400	1,445.1300	1,360.2800	1,413.1000	+2.730%	4,372	+52.495%
2026-06-30	1,410.0800	1,411.9200	1,358.3500	1,375.5500	-2.484%	4,024	+56.658%
2026-06-29	1,378.6300	1,431.3100	1,359.6700	1,410.5900	+2.344%	4,702	+52.767%
2026-06-28	1,380.6100	1,393.2500	1,358.2200	1,378.2800	-0.177%	2,576	+56.348%
2026-06-27	1,384.7300	1,412.2300	1,371.0400	1,380.7200	-0.295%	2,412	+56.071%
2026-06-26	1,378.2500	1,396.0000	1,329.8000	1,384.8000	+0.566%	7,165	+55.612%
2026-06-25	1,426.8200	1,460.3300	1,347.5000	1,377.0000	-3.472%	7,731	+56.493%
2026-06-24	1,463.4000	1,490.2300	1,366.9200	1,426.5300	-2.516%	7,111	+51.060%
2026-06-23	1,510.5300	1,517.9800	1,432.0000	1,463.3500	-3.180%	4,753	+47.259%
2026-06-22	1,487.9600	1,554.2600	1,487.8700	1,511.4100	+1.591%	4,412	+42.576%
2026-06-21	1,516.8500	1,517.0600	1,483.9800	1,487.7400	-1.912%	1,801	+44.845%
2026-06-20	1,490.9200	1,524.3400	1,484.8400	1,516.7400	+1.742%	2,562	+42.075%
2026-06-19	1,491.7300	1,498.6200	1,463.6600	1,490.7700	-0.064%	3,020	+44.550%
2026-06-18	1,520.2800	1,529.2900	1,455.6100	1,491.7300	-1.862%	5,225	+44.457%
2026-06-17	1,543.0000	1,557.3300	1,499.4500	1,520.0300	-1.489%	5,944	+41.768%
2026-06-16	1,548.8400	1,585.5000	1,518.4300	1,543.0000	-0.377%	6,151	+39.657%
2026-06-15	1,486.9400	1,594.4900	1,474.1200	1,548.8400	+4.153%	7,284	+39.131%
2026-06-14	1,453.9100	1,492.6900	1,431.5000	1,487.0800	+2.298%	2,866	+44.909%
2026-06-13	1,440.2400	1,467.6700	1,436.6000	1,453.6800	+0.928%	2,308	+48.238%
2026-06-12	1,444.6600	1,460.0000	1,426.6800	1,440.3200	-0.295%	4,151	+49.613%
2026-06-11	1,405.1300	1,464.3600	1,404.5700	1,444.5800	+2.819%	6,780	+49.172%
2026-06-10	1,421.0000	1,440.5100	1,389.2300	1,404.9700	-1.114%	6,399	+53.378%
2026-06-09	1,466.2400	1,471.7200	1,398.7000	1,420.8000	-3.131%	7,295	+51.669%
2026-06-08	1,467.2900	1,486.5800	1,426.9600	1,466.7200	-0.050%	8,268	+46.920%
2026-06-07	1,364.3300	1,494.1100	1,359.3600	1,467.4600	+7.530%	8,681	+46.846%
2026-06-06	1,374.6200	1,390.8200	1,308.7200	1,364.7000	-0.738%	9,115	+57.904%
2026-06-05	1,523.6100	1,526.9300	1,337.3000	1,374.8500	-9.775%	18,004	+56.738%
2026-06-04	1,560.1800	1,566.7700	1,479.0100	1,523.8100	-2.371%	9,339	+41.416%
2026-06-03	1,599.1600	1,627.5800	1,525.0000	1,560.8100	-2.372%	8,105	+38.064%
2026-06-02	1,722.3800	1,722.6400	1,581.2800	1,598.7300	-7.193%	8,175	+34.789%
2026-06-01	1,720.6900	1,732.8400	1,682.8100	1,722.6400	+0.105%	4,100	+25.093%
2026-05-31	1,732.8900	1,745.4100	1,708.5300	1,720.8300	-0.673%	1,420	+25.225%
2026-05-30	1,726.5900	1,740.7800	1,715.5000	1,732.4900	+0.369%	1,087	+24.382%
2026-05-29	1,723.5700	1,749.3800	1,695.6400	1,726.1200	+0.177%	3,512	+24.841%
2026-05-28	1,740.4700	1,743.6100	1,689.4300	1,723.0700	-1.019%	5,645	+25.062%
2026-05-27	1,780.0100	1,797.9000	1,731.3300	1,740.8100	-2.181%	3,450	+23.788%
2026-05-26	1,814.5200	1,839.7900	1,766.0400	1,779.6200	-1.922%	4,727	+21.088%
2026-05-25	1,801.8900	1,838.4900	1,796.2000	1,814.4900	+0.703%	2,384	+18.761%
2026-05-24	1,822.5800	1,834.8800	1,771.5300	1,801.8300	-1.136%	2,882	+19.596%
2026-05-23	1,779.6600	1,851.1500	1,730.7300	1,822.5400	+2.418%	5,090	+18.237%
2026-05-22	1,835.1300	1,842.5300	1,771.5700	1,779.5100	-3.028%	3,639	+21.096%
2026-05-21	1,830.2100	1,852.2900	1,816.4300	1,835.0700	+0.272%	3,705	+17.429%
2026-05-20	1,818.0800	1,847.2200	1,811.3000	1,830.0900	+0.657%	3,627	+17.749%
2026-05-19	1,826.3400	1,842.1400	1,805.0300	1,818.1500	-0.442%	4,074	+18.522%
2026-05-18	1,834.6000	1,850.3500	1,783.6200	1,826.2200	-0.457%	6,817	+17.998%
2026-05-17	1,876.9300	1,891.8500	1,800.0300	1,834.6100	-2.255%	3,407	+17.459%
2026-05-16	1,913.3000	1,919.2300	1,861.7500	1,876.9300	-1.893%	2,320	+14.810%
2026-05-15	1,957.2800	1,972.4400	1,896.8300	1,913.1500	-2.246%	4,733	+12.637%
2026-05-14	1,927.4400	1,985.0000	1,910.8400	1,957.1000	+1.545%	4,807	+10.107%
2026-05-13	1,938.4700	1,985.3600	1,907.7000	1,927.3200	-0.575%	4,060	+11.809%
2026-05-12	1,986.2300	1,987.0200	1,923.3300	1,938.4700	-2.405%	3,955	+11.166%
2026-05-11	2,014.8800	2,017.7400	1,955.0000	1,986.2400	-1.422%	3,454	+8.492%
2026-05-10	1,975.0500	2,024.7300	1,964.0500	2,014.8900	+2.014%	4,583	+6.949%
2026-05-09	1,958.0900	1,985.0000	1,952.0900	1,975.1100	+0.869%	1,650	+9.103%
2026-05-08	1,952.9400	1,971.1200	1,926.7800	1,958.1000	+0.266%	3,574	+10.051%
2026-05-07	2,001.4100	2,002.0200	1,940.2000	1,952.9000	-2.424%	4,959	+10.344%
2026-05-06	2,015.3300	2,056.3800	1,990.4100	2,001.4100	-0.691%	6,468	+7.670%
2026-05-05	2,007.1800	2,050.9100	2,006.0200	2,015.3300	+0.409%	5,735	+6.926%
2026-05-04	1,979.9000	2,043.5700	1,969.0100	2,007.1200	+1.373%	8,152	+7.363%
2026-05-03	1,976.0700	2,007.5000	1,959.8400	1,979.9300	+0.197%	2,915	+8.838%
2026-05-02	1,958.6100	1,997.7500	1,956.0800	1,976.0400	+0.889%	1,519	+9.052%
2026-05-01	1,924.5100	1,976.6600	1,924.2200	1,958.6300	+1.781%	4,093	+10.021%
2026-04-30	1,928.0900	1,950.4500	1,913.3600	1,924.3500	-0.174%	3,385	+11.981%
2026-04-29	1,953.9500	2,005.1600	1,900.2500	1,927.7100	-1.343%	6,927	+11.786%
2026-04-28	1,965.4800	1,971.5900	1,931.0900	1,953.9600	-0.583%	3,605	+10.284%
2026-04-27	2,024.8900	2,051.2100	1,932.0100	1,965.4200	-2.932%	6,078	+9.641%
2026-04-26	1,980.7600	2,033.6900	1,970.1400	2,024.7900	+2.226%	3,676	+6.426%
2026-04-25	1,976.3000	1,983.1400	1,965.2300	1,980.7000	+0.222%	1,389	+8.795%
2026-04-24	1,995.0000	2,000.4900	1,967.3900	1,976.3100	-0.931%	4,159	+9.037%
2026-04-23	2,028.7500	2,034.2400	1,959.2200	1,994.8800	-1.668%	6,624	+8.022%
2026-04-22	1,982.2500	2,066.0000	1,970.4200	2,028.7200	+2.343%	7,688	+6.220%
2026-04-21	1,964.3700	1,988.0900	1,948.0100	1,982.2700	+0.903%	5,889	+8.709%
2026-04-20	1,929.4500	1,992.1900	1,926.7500	1,964.5300	+1.826%	6,203	+9.691%
2026-04-19	1,999.3800	2,003.1000	1,921.0000	1,929.3100	-3.493%	5,293	+11.693%
2026-04-18	2,057.3200	2,064.4600	1,990.0000	1,999.1300	-2.820%	5,052	+7.792%
2026-04-17	1,993.6200	2,090.1300	1,967.2900	2,057.1500	+3.186%	9,106	+4.752%
2026-04-16	1,999.4100	2,007.0200	1,940.9600	1,993.6300	-0.287%	7,545	+8.090%
2026-04-15	1,969.3700	2,021.5600	1,959.9500	1,999.3600	+1.524%	5,557	+7.780%
2026-04-14	2,014.1700	2,047.2900	1,953.9200	1,969.3500	-2.203%	8,065	+9.422%
2026-04-13	1,878.1700	2,036.2500	1,862.0000	2,013.7200	+7.230%	9,514	+7.011%
2026-04-12	1,950.5900	1,953.8700	1,858.1200	1,877.9500	-3.724%	4,693	+14.748%
2026-04-11	1,915.8800	1,989.2700	1,902.4600	1,950.5900	+1.805%	3,944	+10.475%
2026-04-10	1,874.1800	1,925.7300	1,863.4500	1,916.0000	+2.232%	4,661	+12.469%
2026-04-09	1,879.0000	1,919.5600	1,847.0600	1,874.1600	-0.271%	5,381	+14.980%
2026-04-08	1,916.8700	1,938.3500	1,870.0100	1,879.2500	-1.969%	6,118	+14.669%
2026-04-07	1,825.7300	1,947.4500	1,782.1300	1,916.9900	+4.995%	7,258	+12.411%
2026-04-06	1,832.6700	1,880.9900	1,808.7000	1,825.7900	-0.369%	5,620	+18.026%
2026-04-05	1,793.8200	1,843.7100	1,756.8000	1,832.5500	+2.153%	3,057	+17.591%
2026-04-04	1,783.2500	1,809.7900	1,775.4700	1,793.9300	+0.600%	1,106	+20.122%
2026-04-03	1,782.7800	1,803.7700	1,769.8100	1,783.2300	+0.029%	2,408	+20.843%
2026-04-02	1,847.0300	1,862.5800	1,750.7600	1,782.7200	-3.482%	6,767	+20.878%
2026-04-01	1,818.1400	1,868.7500	1,798.2000	1,847.0400	+1.597%	5,667	+16.668%
2026-03-31	1,767.4100	1,836.8000	1,754.0900	1,818.0000	+2.869%	6,949	+18.532%
2026-03-30	1,726.6300	1,814.4200	1,722.6300	1,767.2900	+2.375%	6,072	+21.933%
2026-03-29	1,734.0000	1,755.4800	1,687.4100	1,726.2900	-0.456%	3,355	+24.829%
2026-03-28	1,731.2600	1,778.7200	1,722.3500	1,734.1900	+0.170%	2,899	+24.260%
2026-03-27	1,786.2000	1,799.5300	1,709.4100	1,731.2500	-3.068%	7,038	+24.471%
2026-03-26	1,875.5900	1,879.1200	1,763.9900	1,786.0500	-4.774%	7,417	+20.652%
2026-03-25	1,856.2500	1,897.1900	1,846.9500	1,875.6000	+1.050%	5,285	+14.892%
2026-03-24	1,854.0300	1,876.2500	1,817.7100	1,856.1100	+0.111%	6,052	+16.098%
2026-03-23	1,776.9200	1,907.2400	1,754.0600	1,854.0500	+4.369%	12,116	+16.227%
2026-03-22	1,803.0400	1,840.3100	1,755.9200	1,776.4300	-1.483%	5,628	+21.306%
2026-03-21	1,855.6900	1,874.0000	1,790.5400	1,803.1700	-2.810%	2,397	+19.507%
2026-03-20	1,847.6200	1,881.4900	1,831.0500	1,855.3000	+0.448%	5,719	+16.149%
2026-03-19	1,922.2500	1,946.5000	1,824.4600	1,847.0200	-3.937%	9,307	+16.670%
2026-03-18	2,009.0100	2,038.6300	1,878.4000	1,922.7100	-4.324%	8,876	+12.077%
2026-03-17	2,046.4100	2,067.5700	1,997.3300	2,009.6100	-1.784%	10,479	+7.230%
2026-03-16	1,905.6200	2,074.2800	1,891.3200	2,046.1200	+7.376%	14,494	+5.317%
2026-03-15	1,838.7700	1,927.2800	1,827.3700	1,905.5700	+3.651%	5,133	+13.085%
2026-03-14	1,831.7000	1,844.6700	1,806.8500	1,838.4500	+0.312%	2,660	+17.213%
2026-03-13	1,799.7300	1,925.6400	1,797.0200	1,832.7400	+1.864%	9,786	+17.579%
2026-03-12	1,778.0600	1,817.7000	1,749.4900	1,799.2000	+1.204%	6,491	+19.770%
2026-03-11	1,754.6500	1,802.7700	1,728.0100	1,777.7900	+1.301%	6,760	+21.213%
2026-03-10	1,716.3500	1,794.1600	1,714.8400	1,754.9600	+2.189%	10,432	+22.790%
2026-03-09	1,681.6800	1,768.5100	1,676.0600	1,717.3700	+2.095%	12,531	+25.477%
2026-03-08	1,698.9900	1,707.6000	1,660.0000	1,682.1300	-0.951%	8,106	+28.106%
2026-03-07	1,705.0000	1,719.7800	1,679.8800	1,698.2800	-0.376%	3,669	+26.888%
2026-03-06	1,786.7100	1,802.5000	1,687.0000	1,704.6900	-4.579%	9,306	+26.411%
2026-03-05	1,828.4200	1,864.6100	1,774.6400	1,786.5000	-2.333%	13,265	+20.622%
2026-03-04	1,707.7800	1,892.1300	1,676.9300	1,829.1700	+7.140%	20,862	+17.808%
2026-03-03	1,734.0200	1,745.2900	1,666.1100	1,707.2700	-1.533%	11,789	+26.220%
2026-03-02	1,650.2100	1,788.0000	1,639.1500	1,733.8500	+5.105%	17,548	+24.285%
2026-03-01	1,665.8100	1,740.3200	1,618.4000	1,649.6300	-0.946%	18,822	+30.630%
2026-02-28	1,634.8300	1,683.1400	1,556.3300	1,665.3900	+1.864%	14,487	+29.394%
2026-02-27	1,718.6500	1,749.0200	1,599.3100	1,634.9100	-4.849%	10,911	+31.806%
2026-02-26	1,740.6700	1,766.6600	1,678.3500	1,718.2300	-1.344%	12,388	+25.415%
2026-02-25	1,573.4200	1,819.5400	1,568.5100	1,741.6400	+10.713%	16,819	+23.729%
2026-02-24	1,574.9300	1,585.3200	1,529.0400	1,573.1100	-0.060%	9,962	+36.984%
2026-02-23	1,654.7600	1,655.1300	1,558.5200	1,574.0600	-4.862%	12,427	+36.901%
2026-02-22	1,674.4100	1,683.3400	1,642.6700	1,654.5100	-1.236%	3,497	+30.245%
2026-02-21	1,670.0000	1,693.8700	1,659.0600	1,675.2200	+0.268%	3,013	+28.634%
2026-02-20	1,656.0700	1,681.8100	1,636.2000	1,670.7500	+0.883%	8,165	+28.979%
2026-02-19	1,659.4100	1,684.9900	1,621.1400	1,656.1300	-0.169%	8,481	+30.117%
2026-02-18	1,680.4000	1,722.5900	1,631.5800	1,658.9300	-1.298%	11,564	+29.898%
2026-02-17	1,686.3200	1,700.8300	1,644.0500	1,680.7500	-0.310%	12,038	+28.211%
2026-02-16	1,657.3300	1,706.3300	1,634.4900	1,685.9800	+1.742%	10,371	+27.813%
2026-02-15	1,760.4100	1,775.6800	1,625.6000	1,657.1100	-5.890%	14,536	+30.040%
2026-02-14	1,726.2200	1,778.0000	1,721.5300	1,760.8300	+2.023%	7,100	+22.380%
2026-02-13	1,639.2300	1,745.6400	1,622.3300	1,725.9100	+5.220%	11,464	+24.856%
2026-02-12	1,634.5400	1,684.4900	1,598.4800	1,640.2800	+0.375%	10,827	+31.375%
2026-02-11	1,701.4300	1,706.8400	1,604.1300	1,634.1500	-3.949%	16,245	+31.867%
2026-02-10	1,768.6500	1,783.9800	1,670.0000	1,701.3300	-3.786%	14,331	+26.660%
2026-02-09	1,768.4600	1,802.1800	1,686.3300	1,768.2800	-0.021%	16,690	+21.865%
2026-02-08	1,770.6300	1,821.2900	1,751.4200	1,768.6600	-0.102%	11,675	+21.839%
2026-02-07	1,749.1000	1,798.8400	1,690.5200	1,770.4700	+1.204%	29,524	+21.714%
2026-02-06	1,549.1500	1,773.5100	1,485.3600	1,749.4000	+12.867%	33,539	+23.180%
2026-02-05	1,816.5700	1,837.8500	1,541.5500	1,549.9600	-14.696%	48,135	+39.030%
2026-02-04	1,888.6700	1,940.2600	1,757.6500	1,816.9900	-3.805%	26,038	+18.598%
2026-02-03	1,988.0800	1,998.4500	1,784.2500	1,888.8600	-4.971%	30,768	+14.085%
2026-02-02	1,915.1700	2,029.4800	1,818.5300	1,987.6700	+3.839%	31,497	+8.414%
2026-02-01	2,073.5400	2,094.3200	1,876.0100	1,914.1800	-7.705%	23,996	+12.576%
2026-01-31	2,281.6600	2,287.9100	1,896.8100	2,073.9800	-9.099%	33,912	+3.902%
2026-01-30	2,355.2800	2,360.3700	2,220.0000	2,281.5700	-3.136%	21,262	-5.551%
2026-01-29	2,510.9600	2,513.3000	2,300.8000	2,355.4300	-6.123%	15,202	-8.513%
2026-01-28	2,514.1700	2,542.8500	2,488.0000	2,509.0600	-0.210%	6,987	-14.115%
2026-01-27	2,465.0200	2,521.0100	2,430.2000	2,514.3400	+2.009%	7,943	-14.295%
2026-01-26	2,373.1200	2,483.5000	2,370.2400	2,464.8300	+3.870%	10,610	-12.574%
2026-01-25	2,494.3800	2,500.8000	2,343.2800	2,373.0000	-4.881%	8,028	-9.190%
2026-01-24	2,497.8900	2,508.9900	2,487.0100	2,494.7700	-0.121%	2,156	-13.623%
2026-01-23	2,510.1700	2,559.5500	2,459.7800	2,497.7900	-0.458%	9,084	-13.727%
2026-01-22	2,552.9900	2,598.8400	2,476.6400	2,509.2800	-1.739%	8,773	-14.122%
2026-01-21	2,504.3400	2,624.6900	2,446.8400	2,553.7000	+1.975%	12,765	-15.616%
2026-01-20	2,738.8100	2,748.5000	2,486.0000	2,504.2400	-8.574%	11,276	-13.950%
2026-01-19	2,824.8000	2,825.3300	2,715.6700	2,739.0800	-3.040%	7,191	-21.327%
2026-01-18	2,855.4300	2,905.0000	2,821.4000	2,824.9700	-1.095%	3,560	-23.719%
2026-01-17	2,840.7700	2,871.2700	2,830.7100	2,856.2400	+0.534%	2,380	-24.554%
2026-01-16	2,858.0400	2,865.8100	2,804.9500	2,841.0800	-0.601%	5,497	-24.152%
2026-01-15	2,880.6800	2,915.4700	2,815.5100	2,858.2500	-0.791%	7,933	-24.607%
2026-01-14	2,853.4600	2,921.6100	2,814.3900	2,881.0500	+0.945%	9,552	-25.204%
2026-01-13	2,650.0000	2,891.2400	2,648.6700	2,854.0700	+7.675%	8,697	-24.497%
2026-01-12	2,683.4400	2,716.8800	2,622.0000	2,650.6300	-1.239%	5,759	-18.702%
2026-01-11	2,652.3400	2,701.8700	2,650.1800	2,683.8700	+1.193%	2,299	-19.709%
2026-01-10	2,651.5500	2,666.2800	2,643.7200	2,652.2300	+0.002%	1,181	-18.751%
2026-01-09	2,663.4600	2,700.3300	2,628.9100	2,652.1900	-0.431%	5,054	-18.750%
2026-01-08	2,712.2900	2,725.7600	2,617.7900	2,663.6800	-1.789%	5,137	-19.100%
2026-01-07	2,819.0600	2,819.6700	2,674.6600	2,712.2100	-3.838%	6,226	-20.548%
2026-01-06	2,753.9600	2,826.6200	2,719.4200	2,820.4500	+2.419%	8,137	-23.597%
2026-01-05	2,686.2900	2,785.8500	2,682.7600	2,753.8400	+2.504%	7,897	-21.749%
2026-01-04	2,669.5500	2,704.3700	2,660.1000	2,686.5800	+0.638%	3,564	-19.790%
2026-01-03	2,666.6300	2,676.3500	2,624.5400	2,669.5600	+0.109%	3,144	-19.278%
2026-01-02	2,552.5200	2,683.6700	2,540.4500	2,666.6500	+4.472%	9,140	-19.190%
2026-01-01	2,521.0100	2,557.7500	2,521.0100	2,552.5100	+1.250%	2,092	-15.577%
2025-12-31	2,528.4300	2,569.4000	2,510.9000	2,521.0000	-0.294%	5,435	-14.522%
2025-12-30	2,493.0200	2,555.6700	2,477.0200	2,528.4400	+1.418%	8,375	-14.773%
2025-12-29	2,503.4800	2,589.5200	2,472.0100	2,493.1000	-0.415%	9,666	-13.565%
2025-12-28	2,502.1000	2,509.0400	2,480.0000	2,503.4800	+0.055%	2,126	-13.923%
2025-12-27	2,486.2500	2,512.0600	2,476.1000	2,502.1000	+0.640%	1,603	-13.876%
2025-12-26	2,463.9100	2,537.5400	2,454.3100	2,486.1900	+0.904%	6,103	-13.325%
2025-12-25	2,501.0400	2,520.1300	2,453.1700	2,463.9100	-1.482%	4,034	-12.541%
2025-12-24	2,512.2900	2,522.8000	2,450.4700	2,500.9800	-0.446%	5,645	-13.837%
2025-12-23	2,557.4700	2,578.5300	2,463.3000	2,512.1800	-1.761%	8,770	-14.222%
2025-12-22	2,562.2500	2,620.4700	2,520.7900	2,557.2100	-0.197%	9,434	-15.732%
2025-12-21	2,542.7500	2,573.0000	2,513.3400	2,562.2500	+0.766%	3,776	-15.898%
2025-12-20	2,542.9600	2,555.7000	2,532.9500	2,542.7600	-0.007%	2,688	-15.253%
2025-12-19	2,411.4400	2,573.1500	2,394.6700	2,542.9500	+5.453%	14,094	-15.259%
2025-12-18	2,411.6700	2,554.0700	2,366.2900	2,411.4500	+0.002%	15,195	-10.638%
2025-12-17	2,520.6700	2,579.3100	2,376.0000	2,411.4000	-4.335%	12,102	-10.637%
2025-12-16	2,523.4800	2,534.4800	2,449.9200	2,520.6700	-0.111%	11,406	-14.510%
2025-12-15	2,611.6700	2,706.5900	2,466.0600	2,523.4800	-3.365%	13,085	-14.606%
2025-12-14	2,655.4400	2,668.0500	2,577.4400	2,611.3600	-1.659%	6,674	-17.479%
2025-12-13	2,630.7100	2,672.9800	2,624.1400	2,655.4100	+0.939%	3,144	-18.848%
2025-12-12	2,758.1000	2,782.8500	2,595.4800	2,630.7100	-4.619%	11,993	-18.086%
2025-12-11	2,842.5400	2,845.0700	2,681.7900	2,758.1000	-2.973%	12,916	-21.870%
2025-12-10	2,852.5200	2,949.0000	2,827.9100	2,842.6200	-0.351%	14,747	-24.193%
2025-12-09	2,685.4400	2,919.7300	2,655.0000	2,852.6400	+6.222%	14,439	-24.459%
2025-12-08	2,630.1100	2,729.9800	2,613.5400	2,685.5500	+2.111%	10,859	-19.759%
2025-12-07	2,612.8400	2,709.0200	2,503.2100	2,630.0300	+0.658%	9,955	-18.065%
2025-12-06	2,598.9900	2,639.0000	2,591.2800	2,612.8300	+0.533%	3,429	-17.526%
2025-12-05	2,691.8500	2,741.8100	2,565.8600	2,598.9800	-3.446%	13,575	-17.086%
2025-12-04	2,733.6100	2,778.2900	2,632.6900	2,691.7300	-1.518%	11,033	-19.943%
2025-12-03	2,577.1400	2,754.8600	2,567.3400	2,733.2300	+6.056%	12,959	-21.159%
2025-12-02	2,411.4100	2,614.7800	2,396.1200	2,577.1600	+6.873%	11,106	-16.384%
2025-12-01	2,579.6700	2,586.2200	2,338.7200	2,411.4300	-6.530%	16,246	-10.638%
2025-11-30	2,580.3200	2,635.0900	2,568.4700	2,579.9100	-0.010%	3,691	-16.473%
2025-11-29	2,615.6100	2,634.2000	2,558.0200	2,580.1800	-1.357%	4,319	-16.482%
2025-11-28	2,600.1500	2,680.0000	2,583.6600	2,615.6700	+0.598%	7,940	-17.615%
2025-11-27	2,609.9600	2,646.2400	2,576.0000	2,600.1300	-0.378%	7,713	-17.123%
2025-11-26	2,559.2000	2,626.9500	2,497.3700	2,610.0000	+1.983%	9,928	-17.436%
2025-11-25	2,563.6700	2,575.6800	2,468.5800	2,559.2400	-0.173%	11,399	-15.799%
2025-11-24	2,435.7500	2,590.9900	2,402.3100	2,563.6700	+5.251%	16,321	-15.944%
2025-11-23	2,406.3100	2,488.0000	2,404.7500	2,435.7700	+1.219%	8,807	-11.531%
2025-11-22	2,401.3600	2,430.8200	2,350.0100	2,406.4300	+0.212%	6,759	-10.452%
2025-11-21	2,454.4000	2,499.6500	2,278.2000	2,401.3500	-2.153%	22,988	-10.263%
2025-11-20	2,619.7000	2,657.5200	2,416.0000	2,454.2000	-6.318%	16,482	-12.195%
2025-11-19	2,695.7200	2,697.9000	2,490.1100	2,619.7000	-2.820%	16,667	-17.742%
2025-11-18	2,609.7700	2,742.0500	2,536.6700	2,695.7200	+3.292%	14,320	-20.062%
2025-11-17	2,660.7600	2,775.0000	2,549.4200	2,609.8000	-1.920%	13,901	-17.430%
2025-11-16	2,726.1800	2,794.7300	2,580.9100	2,660.8800	-2.391%	12,066	-19.015%
2025-11-15	2,676.4300	2,779.6000	2,675.0000	2,726.0700	+1.855%	6,724	-20.952%
2025-11-14	2,778.3600	2,801.9300	2,635.8700	2,676.4200	-3.700%	17,917	-19.485%
2025-11-13	2,946.3700	3,075.6800	2,710.4400	2,779.2600	-5.672%	17,183	-22.465%
2025-11-12	2,949.3900	3,100.7200	2,907.7600	2,946.3700	-0.098%	10,692	-26.862%
2025-11-11	3,085.4600	3,155.4500	2,938.6600	2,949.2700	-4.418%	10,359	-26.934%
2025-11-10	3,102.2000	3,163.2000	3,036.1000	3,085.6000	-0.535%	9,136	-30.162%
2025-11-09	2,938.9200	3,136.0800	2,902.6900	3,102.2100	+5.558%	8,785	-30.536%
2025-11-08	2,968.3200	3,011.2200	2,899.3600	2,938.8800	-0.994%	6,941	-26.676%
2025-11-07	2,869.3500	3,001.9000	2,759.0000	2,968.3800	+3.448%	13,499	-27.405%
2025-11-06	2,979.4400	3,004.5500	2,812.0400	2,869.4400	-3.692%	12,491	-24.901%
2025-11-05	2,861.8000	3,032.6400	2,756.7200	2,979.4400	+4.113%	15,644	-27.674%
2025-11-04	3,127.2000	3,176.9400	2,662.8500	2,861.7300	-8.488%	23,239	-24.699%
2025-11-03	3,386.2400	3,393.4800	3,087.7800	3,127.1600	-7.651%	14,102	-31.091%
2025-11-02	3,352.2000	3,394.9600	3,324.8700	3,386.2400	+1.012%	4,153	-36.363%
2025-11-01	3,331.5400	3,382.7700	3,317.9200	3,352.3000	+0.626%	2,901	-35.718%
2025-10-31	3,288.8600	3,384.8400	3,281.8800	3,331.4300	+1.299%	8,323	-35.316%
2025-10-30	3,364.7000	3,402.8000	3,182.0900	3,288.7000	-2.258%	10,261	-34.475%
2025-10-29	3,416.8400	3,473.3300	3,314.4500	3,364.6900	-1.528%	9,671	-35.955%
2025-10-28	3,535.8000	3,583.7900	3,377.0000	3,416.9100	-3.364%	9,235	-36.934%
2025-10-27	3,574.1400	3,659.0000	3,515.3600	3,535.8400	-1.072%	8,977	-39.055%
2025-10-26	3,399.7200	3,587.9700	3,370.0000	3,574.1400	+5.130%	6,493	-39.708%
2025-10-25	3,384.5900	3,411.4700	3,365.2800	3,399.7300	+0.447%	2,725	-36.615%
2025-10-24	3,321.0000	3,460.1900	3,310.8600	3,384.6000	+1.915%	8,796	-36.332%
2025-10-23	3,278.9800	3,390.6000	3,271.9000	3,320.9900	+1.282%	8,271	-35.112%
2025-10-22	3,339.5000	3,353.0900	3,195.9500	3,278.9400	-1.819%	14,163	-34.280%
2025-10-21	3,417.9300	3,539.4700	3,301.2400	3,339.6800	-2.285%	13,071	-35.476%
2025-10-20	3,419.7600	3,505.5500	3,355.6400	3,417.7800	-0.058%	9,426	-36.950%
2025-10-19	3,342.5800	3,461.8300	3,285.9500	3,419.7600	+2.309%	8,890	-36.987%
2025-10-18	3,292.4400	3,377.0600	3,281.7200	3,342.5800	+1.522%	5,520	-35.532%
2025-10-17	3,330.6200	3,375.6100	3,145.0000	3,292.4800	-1.147%	16,776	-34.551%
2025-10-16	3,424.3700	3,510.7300	3,275.0000	3,330.6800	-2.736%	13,737	-35.301%
2025-10-15	3,557.9500	3,628.1000	3,373.6200	3,424.3600	-3.767%	12,526	-37.071%
2025-10-14	3,672.1800	3,693.4500	3,371.0600	3,558.3900	-3.107%	19,203	-39.441%
2025-10-13	3,588.0200	3,715.3800	3,489.4500	3,672.4800	+2.355%	13,051	-41.323%
2025-10-12	3,278.5200	3,645.0000	3,233.5300	3,587.9900	+9.451%	14,634	-39.941%
2025-10-11	3,348.3700	3,388.2500	3,181.2200	3,278.1600	-2.096%	12,869	-34.265%
2025-10-10	3,776.9600	3,798.7700	3,033.1800	3,348.3400	-11.346%	33,157	-35.642%
2025-10-09	3,892.2000	3,895.4900	3,692.2900	3,776.8500	-2.962%	8,863	-42.944%
2025-10-08	3,818.1000	3,927.9600	3,797.3800	3,892.1300	+1.941%	7,609	-44.634%
2025-10-07	3,991.3900	4,075.2600	3,801.0100	3,818.0200	-4.337%	12,614	-43.559%
2025-10-06	3,839.4200	4,033.7100	3,818.7000	3,991.1200	+3.958%	11,019	-46.007%
2025-10-05	3,812.7500	3,905.8700	3,795.4700	3,839.1600	+0.692%	6,554	-43.870%
2025-10-04	3,840.0600	3,844.4400	3,769.8300	3,812.7600	-0.707%	3,533	-43.482%
2025-10-03	3,824.1200	3,904.9900	3,772.4300	3,839.9200	+0.413%	9,753	-43.881%
2025-10-02	3,705.1500	3,850.8700	3,693.4000	3,824.1300	+3.211%	9,010	-43.650%
2025-10-01	3,533.2400	3,710.9600	3,505.6300	3,705.1400	+4.873%	12,225	-41.840%
2025-09-30	3,595.5900	3,625.3000	3,483.0300	3,532.9700	-1.744%	7,552	-39.006%
2025-09-29	3,542.0900	3,614.6400	3,478.9300	3,595.6800	+1.513%	6,545	-40.069%
2025-09-28	3,438.9600	3,543.8900	3,392.8400	3,542.0800	+3.002%	4,248	-39.163%
2025-09-27	3,450.3800	3,457.1000	3,400.0000	3,438.8400	-0.338%	3,447	-37.336%
2025-09-26	3,324.4300	3,481.9900	3,317.2600	3,450.5000	+3.806%	11,963	-37.548%
2025-09-25	3,539.0400	3,545.7700	3,281.6600	3,324.0000	-6.076%	14,961	-35.171%
2025-09-24	3,526.6600	3,584.7900	3,455.1000	3,539.0300	+0.349%	4,889	-39.110%
2025-09-23	3,563.2000	3,586.0100	3,492.0200	3,526.7100	-1.024%	6,009	-38.897%
2025-09-22	3,790.6700	3,800.0800	3,471.1300	3,563.2000	-6.001%	12,096	-39.523%
2025-09-21	3,819.8000	3,833.4800	3,788.4000	3,790.6800	-0.763%	2,224	-43.152%
2025-09-20	3,809.1100	3,843.9900	3,797.7600	3,819.8100	+0.282%	1,804	-43.586%
2025-09-19	3,892.5400	3,923.7000	3,778.5500	3,809.0800	-2.144%	5,403	-43.427%
2025-09-18	3,882.6200	3,937.0000	3,862.8000	3,892.5400	+0.265%	4,792	-44.640%
2025-09-17	3,793.5800	3,906.0100	3,701.0000	3,882.2400	+2.346%	8,830	-44.493%
2025-09-16	3,846.8100	3,859.7300	3,739.6600	3,793.2600	-1.392%	4,877	-43.191%
2025-09-15	3,927.7300	3,982.6800	3,797.4600	3,846.8100	-2.062%	6,376	-43.982%
2025-09-14	3,966.8000	3,987.3900	3,890.0000	3,927.8100	-0.983%	3,773	-45.137%
2025-09-13	4,014.0200	4,058.4400	3,911.1700	3,966.8200	-1.176%	5,620	-45.677%
2025-09-12	3,801.6200	4,044.0000	3,795.9300	4,014.0200	+5.587%	7,929	-46.315%
2025-09-11	3,715.9400	3,834.1000	3,708.1200	3,801.6200	+2.306%	6,111	-43.316%
2025-09-10	3,683.0800	3,798.7500	3,663.1000	3,715.9400	+0.892%	6,449	-42.009%
2025-09-09	3,659.5600	3,725.0200	3,633.5700	3,683.0800	+0.645%	5,156	-41.492%
2025-09-08	3,676.8400	3,731.2500	3,641.7100	3,659.4700	-0.472%	5,015	-41.114%
2025-09-07	3,650.6200	3,703.1300	3,645.6900	3,676.8400	+0.731%	2,293	-41.392%
2025-09-06	3,678.4300	3,695.8300	3,617.8500	3,650.1400	-0.763%	3,119	-40.964%
2025-09-05	3,688.3000	3,830.0000	3,628.0000	3,678.2200	-0.274%	10,541	-41.414%
2025-09-04	3,817.8200	3,846.2000	3,662.9600	3,688.3200	-3.405%	7,376	-41.575%
2025-09-03	3,717.4600	3,847.9200	3,681.6600	3,818.3400	+2.714%	6,028	-43.564%
2025-09-02	3,683.7600	3,787.8200	3,659.0700	3,717.4500	+0.917%	8,241	-42.033%
2025-09-01	3,758.1200	3,832.3400	3,599.0000	3,683.6800	-1.983%	7,766	-41.501%
2025-08-31	3,746.6200	3,851.2100	3,745.7600	3,758.2200	+0.314%	5,327	-42.661%
2025-08-30	3,734.6400	3,782.7100	3,647.5100	3,746.4700	+0.321%	5,172	-42.482%
2025-08-29	3,863.0000	3,867.7600	3,652.6600	3,734.5000	-3.326%	11,293	-42.297%
2025-08-28	3,870.3300	3,981.5800	3,792.7300	3,863.0000	-0.190%	7,673	-44.217%
2025-08-27	3,954.6200	4,024.7400	3,850.0000	3,870.3400	-2.131%	12,672	-44.322%
2025-08-26	3,771.4400	3,981.4800	3,704.2700	3,954.6200	+4.858%	14,961	-45.509%
2025-08-25	4,077.0000	4,094.6200	3,731.2600	3,771.4000	-7.490%	18,031	-42.862%
2025-08-24	4,052.7600	4,208.4400	4,010.4200	4,076.7400	+0.591%	12,070	-47.141%
2025-08-23	4,096.5300	4,096.8100	3,954.5400	4,052.7700	-1.067%	7,791	-46.829%
2025-08-22	3,637.5000	4,160.0000	3,624.2300	4,096.4800	+12.615%	25,148	-47.396%
2025-08-21	3,722.6300	3,726.9000	3,622.8000	3,637.6000	-2.275%	9,162	-40.760%

.dark-mode .c9dgN6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9dgN6{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Euro (BINANCE:ETHEUR)crypto Binance

ETHEUR
Ethereum / Euro (BINANCE:ETHEUR)
crypto Binance