Dark

ETCUSDT
Ethereum Classic / Tether USD
crypto OKX

Real-time

Oct 2, 2026 4:04:11 AM EDT

9.15000USDT+2.441%(+0.21800)221,343ETC1,971,692USDT

9.14700Bid 9.15100Ask 0.00400Spread

Composite
9.13960 Binance
9.14000 OKX
9.15000 Huobi
9.13960 Bitfinex
9.06710 HitBTC
6.10001 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	8.8760	9.1500	8.7900	9.1500	+3.064%	95,673	0.000%
2026-10-01	8.8970	9.0650	8.7660	8.8780	-0.214%	171,426	+3.064%
2026-09-30	9.0880	9.3070	8.7800	8.8970	-2.080%	272,044	+2.844%
2026-09-29	9.2810	9.3560	8.7710	9.0860	-2.101%	287,718	+0.704%
2026-09-28	9.5910	9.6460	8.9350	9.2810	-3.242%	370,038	-1.411%
2026-09-27	9.4390	9.6410	9.3090	9.5920	+1.610%	217,726	-4.608%
2026-09-26	9.5020	9.6580	9.2640	9.4400	-0.632%	393,394	-3.072%
2026-09-25	9.3870	9.6940	9.2760	9.5000	+1.204%	460,547	-3.684%
2026-09-24	8.7370	10.4140	8.6560	9.3870	+7.415%	1,571,411	-2.525%
2026-09-23	9.4360	9.6790	8.6000	8.7390	-7.445%	764,687	+4.703%
2026-09-22	8.8910	9.5090	8.5370	9.4420	+6.150%	728,117	-3.093%
2026-09-21	8.5170	9.0000	8.3970	8.8950	+4.389%	621,655	+2.867%
2026-09-20	8.5750	8.7860	8.2050	8.5210	-0.630%	333,029	+7.382%
2026-09-19	8.1660	8.6170	8.1270	8.5750	+5.099%	314,580	+6.706%
2026-09-18	7.5100	8.2620	7.4610	8.1590	+8.642%	375,785	+12.146%
2026-09-17	7.3770	7.5360	7.3180	7.5100	+1.858%	173,077	+21.838%
2026-09-16	7.1940	7.3930	7.0860	7.3730	+2.488%	138,434	+24.101%
2026-09-15	7.5670	7.5800	7.0910	7.1940	-4.967%	195,896	+27.189%
2026-09-14	7.4290	7.7670	7.4100	7.5700	+1.898%	193,916	+20.872%
2026-09-13	7.6180	7.7040	7.3790	7.4290	-2.468%	112,594	+23.166%
2026-09-12	7.6310	7.8000	7.5870	7.6170	-0.210%	73,505	+20.126%
2026-09-11	7.5740	8.0830	7.3720	7.6330	+0.779%	232,875	+19.874%
2026-09-10	8.0210	8.0400	7.5550	7.5740	-5.561%	199,548	+20.808%
2026-09-09	8.6170	9.0360	7.8870	8.0200	-6.917%	613,496	+14.090%
2026-09-08	7.8970	8.8680	7.8840	8.6160	+9.077%	550,407	+6.198%
2026-09-07	7.8590	8.0640	7.6380	7.8990	+0.483%	248,394	+15.837%
2026-09-06	7.7310	7.8740	7.5930	7.8610	+1.695%	212,300	+16.397%
2026-09-05	7.4510	7.8440	7.4230	7.7300	+3.744%	161,115	+18.370%
2026-09-04	7.5900	7.7000	7.2870	7.4510	-1.831%	152,885	+22.802%
2026-09-03	7.2760	7.6950	7.2400	7.5900	+4.258%	185,568	+20.553%
2026-09-02	7.2420	7.3280	7.1280	7.2800	+0.497%	68,267	+25.687%
2026-09-01	7.2820	7.3990	7.1900	7.2440	-0.617%	55,471	+26.311%
2026-08-31	7.1850	7.3720	7.1060	7.2890	+1.405%	72,081	+25.532%
2026-08-30	7.5260	7.5260	7.0800	7.1880	-4.466%	114,562	+27.295%
2026-08-29	7.5100	7.5900	7.4360	7.5240	+0.120%	70,200	+21.611%
2026-08-28	7.8470	7.9290	7.3510	7.5150	-4.243%	149,169	+21.756%
2026-08-27	7.8860	7.9850	7.7610	7.8480	-0.482%	145,266	+16.590%
2026-08-26	7.6750	7.9130	7.4860	7.8860	+2.763%	203,893	+16.028%
2026-08-25	7.7550	8.1040	7.5050	7.6740	-1.083%	374,764	+19.234%
2026-08-24	7.9570	7.9650	7.6400	7.7580	-2.476%	343,275	+17.943%
2026-08-23	7.8950	8.0450	7.6210	7.9550	+0.696%	365,412	+15.022%
2026-08-22	8.3580	9.0940	7.1850	7.9000	-5.401%	970,748	+15.823%
2026-08-21	6.9590	8.3660	6.9350	8.3510	+20.055%	630,423	+9.568%
2026-08-20	6.5380	6.9860	6.4990	6.9560	+6.410%	330,210	+31.541%
2026-08-19	6.0870	6.6960	6.0420	6.5370	+7.446%	216,354	+39.972%
2026-08-18	6.1980	6.1990	6.0200	6.0840	-1.823%	113,443	+50.394%
2026-08-17	6.1090	6.2440	6.1080	6.1970	+1.440%	76,287	+47.652%
2026-08-16	6.2130	6.2280	6.0310	6.1090	-1.658%	80,837	+49.779%
2026-08-15	6.2160	6.2960	6.2030	6.2120	-0.048%	78,340	+47.296%
2026-08-14	6.2430	6.2560	6.1140	6.2150	-0.417%	99,077	+47.224%
2026-08-13	6.2470	6.3150	6.1810	6.2410	-0.112%	129,812	+46.611%
2026-08-12	6.3840	6.4950	6.1280	6.2480	-2.130%	279,693	+46.447%
2026-08-11	6.4010	6.4450	6.2750	6.3840	-0.250%	138,897	+43.327%
2026-08-10	6.4280	6.5460	6.3760	6.4000	-0.451%	116,175	+42.969%
2026-08-09	6.5130	6.5380	6.4200	6.4290	-1.290%	87,576	+42.324%
2026-08-08	6.4860	6.5980	6.4580	6.5130	+0.432%	68,987	+40.488%
2026-08-07	6.5040	6.5510	6.4490	6.4850	-0.261%	126,626	+41.095%
2026-08-06	6.5260	6.5980	6.3150	6.5020	-0.383%	256,852	+40.726%
2026-08-05	6.5810	6.5860	6.4200	6.5270	-0.851%	223,200	+40.187%
2026-08-04	6.5970	6.6440	6.5580	6.5830	-0.242%	2,541,623	+38.994%
2026-08-03	6.6310	6.6600	6.4900	6.5990	-0.498%	132,440	+38.657%
2026-08-02	6.5210	6.6780	6.5150	6.6320	+1.733%	135,544	+37.967%
2026-08-01	6.6140	6.7330	6.4070	6.5190	-1.377%	158,492	+40.359%
2026-07-31	6.7690	6.8030	6.5620	6.6100	-2.363%	97,117	+38.427%
2026-07-30	6.6880	6.8190	6.6750	6.7700	+1.256%	114,041	+35.155%
2026-07-29	6.7570	6.7750	6.5870	6.6860	-1.036%	115,571	+36.853%
2026-07-28	6.7920	6.8080	6.6440	6.7560	-0.515%	132,856	+35.435%
2026-07-27	7.1050	7.1220	6.7420	6.7910	-4.393%	188,874	+34.737%
2026-07-26	6.7100	7.1960	6.7080	7.1030	+5.873%	330,274	+28.819%
2026-07-25	6.5640	6.7320	6.5420	6.7090	+2.209%	95,599	+36.384%
2026-07-24	6.8360	6.8530	6.5050	6.5640	-3.993%	214,625	+39.397%
2026-07-23	6.9500	6.9970	6.7990	6.8370	-1.598%	89,541	+33.831%
2026-07-22	6.9990	7.0430	6.9010	6.9480	-0.686%	58,099	+31.693%
2026-07-21	6.9280	7.1000	6.8850	6.9960	+1.127%	127,064	+30.789%
2026-07-20	6.9590	7.0420	6.7290	6.9180	-0.575%	168,574	+32.264%
2026-07-19	7.0200	7.0480	6.8200	6.9580	-0.798%	92,885	+31.503%
2026-07-18	7.0480	7.0860	6.9620	7.0140	-0.412%	56,097	+30.453%
2026-07-17	6.9420	7.1030	6.8570	7.0430	+1.455%	70,471	+29.916%
2026-07-16	7.0840	7.0990	6.9200	6.9420	-2.018%	74,709	+31.806%
2026-07-15	7.1000	7.2210	6.9940	7.0850	-0.197%	108,385	+29.146%
2026-07-14	6.8840	7.1160	6.8320	7.0990	+3.138%	89,333	+28.891%
2026-07-13	6.8510	7.0830	6.8130	6.8830	+0.423%	127,571	+32.936%
2026-07-12	6.9590	6.9700	6.8160	6.8540	-1.495%	113,059	+33.499%
2026-07-11	7.0660	7.1340	6.9580	6.9580	-1.528%	50,477	+31.503%
2026-07-10	7.0380	7.1500	7.0120	7.0660	+0.384%	65,921	+29.493%
2026-07-09	6.9060	7.0580	6.8810	7.0390	+1.970%	63,269	+29.990%
2026-07-08	6.9740	6.9940	6.8160	6.9030	-0.847%	52,333	+32.551%
2026-07-07	7.1200	7.1670	6.8780	6.9620	-2.205%	182,935	+31.428%
2026-07-06	7.2400	7.2450	6.9800	7.1190	-1.658%	127,857	+28.529%
2026-07-05	7.2700	7.2750	7.0340	7.2390	-0.399%	129,601	+26.399%
2026-07-04	7.2340	7.3920	7.1250	7.2680	+0.456%	123,412	+25.894%
2026-07-03	7.0780	7.3160	7.0400	7.2350	+2.247%	99,919	+26.469%
2026-07-02	7.0130	7.2450	6.9730	7.0760	+0.913%	105,844	+29.310%
2026-07-01	6.9010	7.1120	6.7650	7.0120	+1.667%	100,719	+30.491%
2026-06-30	7.1470	7.1550	6.8660	6.8970	-3.444%	70,651	+32.666%
2026-06-29	7.0590	7.1610	6.9400	7.1430	+1.204%	42,555	+28.097%
2026-06-28	7.1170	7.1680	6.9720	7.0580	-0.829%	44,361	+29.640%
2026-06-27	7.2540	7.3370	7.0960	7.1170	-1.780%	58,324	+28.565%
2026-06-26	7.0350	7.3940	6.8180	7.2460	+3.102%	144,191	+26.277%
2026-06-25	6.9960	7.1800	6.6920	7.0280	+0.429%	185,628	+30.194%
2026-06-24	7.0700	7.1760	6.6060	6.9980	-0.990%	212,147	+30.752%
2026-06-23	7.1810	7.2170	6.8480	7.0680	-1.587%	137,804	+29.457%
2026-06-22	7.2980	7.4440	7.1250	7.1820	-1.549%	114,404	+27.402%
2026-06-21	7.4580	7.4600	7.2310	7.2950	-2.186%	79,341	+25.428%
2026-06-20	7.6070	7.6970	7.3580	7.4580	-2.036%	132,440	+22.687%
2026-06-19	7.2110	7.7680	7.0830	7.6130	+5.560%	279,346	+20.189%
2026-06-18	7.3230	7.3960	6.9430	7.2120	-1.502%	118,377	+26.872%
2026-06-17	7.3830	7.5370	7.2030	7.3220	-0.799%	162,291	+24.966%
2026-06-16	7.4190	7.4860	7.2390	7.3810	-0.485%	96,728	+23.967%
2026-06-15	7.2250	7.6800	7.1510	7.4170	+2.757%	207,694	+23.365%
2026-06-14	7.1860	7.2300	6.9420	7.2180	+0.375%	76,699	+26.766%
2026-06-13	7.1530	7.2430	7.1090	7.1910	+0.559%	28,984	+27.242%
2026-06-12	7.2550	7.3300	7.1140	7.1510	-1.433%	71,524	+27.954%
2026-06-11	6.9640	7.3780	6.9590	7.2550	+4.044%	92,496	+26.120%
2026-06-10	7.0040	7.0840	6.8080	6.9730	-0.443%	99,665	+31.220%
2026-06-09	7.1100	7.1120	6.8360	7.0040	-1.463%	48,235	+30.640%
2026-06-08	7.1140	7.2230	6.9650	7.1080	-0.042%	77,980	+28.728%
2026-06-07	6.7940	7.2350	6.7820	7.1110	+4.635%	105,588	+28.674%
2026-06-06	6.8060	6.8790	6.4340	6.7960	-0.103%	144,161	+34.638%
2026-06-05	7.2580	7.3070	6.5040	6.8030	-6.437%	554,591	+34.499%
2026-06-04	7.7150	7.7830	7.1970	7.2710	-5.792%	223,895	+25.842%
2026-06-03	7.6100	7.9460	7.6090	7.7180	+1.446%	193,348	+18.554%
2026-06-02	8.0920	8.1000	7.4530	7.6080	-5.923%	244,218	+20.268%
2026-06-01	8.1890	8.2380	7.9540	8.0870	-1.173%	173,522	+13.145%
2026-05-31	8.2150	8.2850	8.0570	8.1830	-0.365%	60,683	+11.817%
2026-05-30	8.2100	8.3840	8.1860	8.2130	+0.073%	66,403	+11.409%
2026-05-29	8.2500	8.3150	8.0190	8.2070	-0.533%	118,994	+11.490%
2026-05-28	8.4570	8.4740	8.0640	8.2510	-2.447%	223,773	+10.896%
2026-05-27	8.6360	8.7200	8.4060	8.4580	-2.027%	108,818	+8.182%
2026-05-26	8.9460	9.0130	8.5860	8.6330	-3.477%	136,054	+5.989%
2026-05-25	8.9160	9.1350	8.8590	8.9440	+0.370%	44,168	+2.303%
2026-05-24	9.0040	9.1640	8.7800	8.9110	-1.011%	69,492	+2.682%
2026-05-23	8.7890	9.1910	8.6010	9.0020	+2.435%	99,370	+1.644%
2026-05-22	8.9790	9.5000	8.7210	8.7880	-2.105%	149,543	+4.119%
2026-05-21	9.0060	9.0840	8.8460	8.9770	-0.300%	56,427	+1.927%
2026-05-20	8.9690	9.1180	8.8390	9.0040	+0.413%	73,955	+1.622%
2026-05-19	8.9350	9.1560	8.7920	8.9670	+0.392%	69,886	+2.041%
2026-05-18	8.8640	9.0230	8.6240	8.9320	+0.699%	86,035	+2.441%
2026-05-17	9.0470	9.1860	8.6270	8.8700	-1.913%	94,611	+3.157%
2026-05-16	9.2480	9.3110	8.7730	9.0430	-2.206%	113,991	+1.183%
2026-05-15	9.4780	9.5340	8.9070	9.2470	-2.334%	186,801	-1.049%
2026-05-14	9.2540	9.6820	9.1340	9.4680	+2.268%	113,101	-3.359%
2026-05-13	9.3970	9.5980	9.0500	9.2580	-1.374%	138,905	-1.167%
2026-05-12	9.7750	9.7960	9.2090	9.3870	-3.979%	136,550	-2.525%
2026-05-11	9.9700	10.0790	9.6200	9.7760	-1.995%	191,222	-6.403%
2026-05-10	9.5920	10.0500	9.5520	9.9750	+4.025%	231,102	-8.271%
2026-05-09	9.7780	9.9220	9.4180	9.5890	-1.943%	194,415	-4.578%
2026-05-08	9.2320	9.8830	9.2000	9.7790	+5.948%	290,748	-6.432%
2026-05-07	9.3970	9.4020	9.0740	9.2300	-1.767%	220,006	-0.867%
2026-05-06	9.0150	9.5130	9.0000	9.3960	+4.238%	384,511	-2.618%
2026-05-05	8.6860	9.0770	8.6820	9.0140	+3.800%	211,783	+1.509%
2026-05-04	8.4860	8.8690	8.4310	8.6840	+2.309%	290,271	+5.366%
2026-05-03	8.5260	8.5500	8.4190	8.4880	-0.434%	51,998	+7.799%
2026-05-02	8.4140	8.5850	8.3960	8.5250	+1.379%	72,815	+7.331%
2026-05-01	8.3410	8.5200	8.3350	8.4090	+0.815%	122,198	+8.812%
2026-04-30	8.3460	8.4770	8.2710	8.3410	-0.012%	101,179	+9.699%
2026-04-29	8.4010	8.6070	8.1340	8.3420	-0.702%	202,339	+9.686%
2026-04-28	8.3970	8.4900	8.3240	8.4010	+0.060%	105,128	+8.916%
2026-04-27	8.5340	8.6290	8.2470	8.3960	-1.686%	171,892	+8.980%
2026-04-26	8.4500	8.5500	8.3930	8.5400	+1.053%	74,702	+7.143%
2026-04-25	8.5300	8.5880	8.4020	8.4510	-0.961%	45,596	+8.271%
2026-04-24	8.5200	8.6090	8.4210	8.5330	+0.211%	84,323	+7.231%
2026-04-23	8.4470	8.5540	8.3450	8.5150	+0.781%	103,866	+7.457%
2026-04-22	8.4420	8.7500	8.4210	8.4490	+0.095%	206,014	+8.297%
2026-04-21	8.3980	8.5400	8.2860	8.4410	+0.548%	123,041	+8.399%
2026-04-20	8.2400	8.4910	8.2260	8.3950	+1.906%	96,843	+8.993%
2026-04-19	8.5050	8.5370	8.1910	8.2380	-3.094%	168,622	+11.071%
2026-04-18	8.7730	8.8290	8.4200	8.5010	-3.111%	138,443	+7.634%
2026-04-17	8.7520	8.9390	8.5160	8.7740	+0.240%	211,523	+4.285%
2026-04-16	8.4510	8.8970	8.3610	8.7530	+3.586%	283,129	+4.536%
2026-04-15	8.3200	8.5440	8.2660	8.4500	+1.599%	90,384	+8.284%
2026-04-14	8.6120	8.6290	8.2620	8.3170	-3.425%	191,344	+10.016%
2026-04-13	8.1350	8.6130	8.1200	8.6120	+5.825%	149,574	+6.247%
2026-04-12	8.4370	8.4560	8.1070	8.1380	-3.532%	195,297	+12.435%
2026-04-11	8.4940	8.5670	8.2700	8.4360	-0.648%	141,811	+8.464%
2026-04-10	8.4390	8.6440	8.3780	8.4910	+0.640%	100,754	+7.761%
2026-04-09	8.4200	8.6140	8.3200	8.4370	+0.190%	77,977	+8.451%
2026-04-08	8.8500	8.8910	8.3890	8.4210	-4.880%	176,416	+8.657%
2026-04-07	8.4230	8.9560	8.1000	8.8530	+5.093%	326,924	+3.355%
2026-04-06	8.7320	8.8140	8.3770	8.4240	-3.516%	134,245	+8.618%
2026-04-05	8.6240	8.8260	8.3900	8.7310	+1.276%	307,035	+4.799%
2026-04-04	8.0790	9.0020	8.0680	8.6210	+6.603%	560,260	+6.136%
2026-04-03	7.8750	8.1930	7.8350	8.0870	+2.679%	139,654	+13.145%
2026-04-02	8.1930	8.2660	7.7930	7.8760	-3.857%	209,067	+16.176%
2026-04-01	8.1870	8.3750	8.1180	8.1920	0.000%	118,734	+11.694%
2026-03-31	8.0760	8.2440	8.0040	8.1920	+1.499%	162,200	+11.694%
2026-03-30	7.9450	8.3980	7.9270	8.0710	+1.688%	151,337	+13.369%
2026-03-29	8.0370	8.0920	7.7520	7.9370	-1.257%	113,831	+15.283%
2026-03-28	8.0950	8.2490	8.0210	8.0380	-0.655%	72,548	+13.834%
2026-03-27	8.2150	8.2420	7.9710	8.0910	-1.521%	218,837	+13.089%
2026-03-26	8.6730	8.7110	8.1430	8.2160	-5.269%	174,032	+11.368%
2026-03-25	8.6650	8.8230	8.6160	8.6730	+0.127%	169,462	+5.500%
2026-03-24	8.5860	8.7310	8.3490	8.6620	+0.897%	175,086	+5.634%
2026-03-23	8.0390	8.7260	7.9840	8.5850	+6.858%	267,615	+6.581%
2026-03-22	8.1680	8.2830	7.9500	8.0340	-1.653%	166,341	+13.891%
2026-03-21	8.4040	8.4600	8.1080	8.1690	-2.785%	95,261	+12.009%
2026-03-20	8.3500	8.5140	8.3040	8.4030	+0.671%	93,390	+8.890%
2026-03-19	8.5110	8.6520	8.2420	8.3470	-1.915%	122,002	+9.620%
2026-03-18	8.8650	8.9640	8.3000	8.5100	-3.918%	180,263	+7.521%
2026-03-17	9.0270	9.0930	8.7660	8.8570	-1.883%	162,660	+3.308%
2026-03-16	8.4770	9.2320	8.4460	9.0270	+6.513%	571,588	+1.363%
2026-03-15	8.2580	8.5230	8.1970	8.4750	+2.640%	116,907	+7.965%
2026-03-14	8.4790	8.5180	8.1890	8.2570	-2.756%	131,502	+10.815%
2026-03-13	8.2680	8.8470	8.2460	8.4910	+2.710%	208,325	+7.761%
2026-03-12	8.2860	8.3200	8.1040	8.2670	-0.229%	97,371	+10.681%
2026-03-11	8.2410	8.4330	8.1330	8.2860	+0.595%	73,804	+10.427%
2026-03-10	8.1610	8.5410	8.1520	8.2370	+0.907%	179,066	+11.084%
2026-03-09	7.9820	8.3590	7.9750	8.1630	+2.229%	132,693	+12.091%
2026-03-08	8.1270	8.1940	7.8680	7.9850	-1.723%	182,564	+14.590%
2026-03-07	8.2500	8.2870	8.0480	8.1250	-1.503%	148,768	+12.615%
2026-03-06	8.6560	8.7270	8.1270	8.2490	-4.592%	216,906	+10.923%
2026-03-05	8.8490	8.9440	8.4990	8.6460	-2.327%	195,482	+5.829%
2026-03-04	8.4950	9.0210	8.3600	8.8520	+4.264%	286,166	+3.366%
2026-03-03	8.7240	8.7420	8.3230	8.4900	-2.671%	149,600	+7.774%
2026-03-02	8.4790	8.9740	8.4390	8.7230	+2.902%	177,499	+4.895%
2026-03-01	8.6800	8.9160	8.3100	8.4770	-2.282%	165,741	+7.939%
2026-02-28	8.6410	8.7500	8.1260	8.6750	+0.382%	255,322	+5.476%
2026-02-27	8.8590	9.0730	8.4690	8.6420	-2.449%	151,975	+5.878%
2026-02-26	9.1630	9.2490	8.6580	8.8590	-3.307%	295,809	+3.285%
2026-02-25	8.2920	9.6410	8.2640	9.1620	+10.519%	336,044	-0.131%
2026-02-24	8.3630	8.4450	8.0810	8.2900	-0.885%	132,697	+10.374%
2026-02-23	8.5130	8.5390	8.0950	8.3640	-1.785%	260,045	+9.397%
2026-02-22	9.0420	9.0420	8.4560	8.5160	-5.828%	242,945	+7.445%
2026-02-21	8.7610	9.7900	8.6930	9.0430	+3.290%	518,177	+1.183%
2026-02-20	8.2720	8.7720	8.1930	8.7550	+5.775%	132,043	+4.512%
2026-02-19	8.4380	8.4830	8.1510	8.2770	-1.873%	69,850	+10.547%
2026-02-18	8.6830	8.7920	8.3830	8.4350	-2.823%	39,772	+8.477%
2026-02-17	8.8470	8.8650	8.5710	8.6800	-1.777%	52,198	+5.415%
2026-02-16	8.7400	8.9000	8.6090	8.8370	+1.110%	64,822	+3.542%
2026-02-15	8.9900	9.1600	8.6100	8.7400	-2.889%	134,154	+4.691%
2026-02-14	8.5300	9.0700	8.5300	9.0000	+5.510%	100,390	+1.667%
2026-02-13	8.2500	8.6100	8.1100	8.5300	+3.519%	79,864	+7.268%
2026-02-12	8.1500	8.4300	7.9900	8.2400	+1.229%	107,505	+11.044%
2026-02-11	8.3500	8.4500	7.9400	8.1400	-2.281%	123,773	+12.408%
2026-02-10	8.6100	8.6200	8.2500	8.3300	-3.027%	81,804	+9.844%
2026-02-09	8.5700	8.7100	8.2200	8.5900	+0.117%	57,879	+6.519%
2026-02-08	8.7900	8.7900	8.4900	8.5800	-2.278%	57,343	+6.643%
2026-02-07	8.8400	8.9000	8.4500	8.7800	-0.679%	179,757	+4.214%
2026-02-06	8.0600	9.0000	7.1500	8.8400	+9.814%	531,221	+3.507%
2026-02-05	9.3500	9.4400	7.9200	8.0500	-13.812%	677,415	+13.665%
2026-02-04	9.5800	9.8000	9.1600	9.3400	-2.301%	214,705	-2.034%
2026-02-03	9.8200	9.9400	9.1900	9.5600	-2.548%	184,444	-4.289%
2026-02-02	9.5200	9.9400	9.2000	9.8100	+3.155%	244,998	-6.728%
2026-02-01	9.7600	9.9300	9.2800	9.5100	-2.561%	272,651	-3.785%
2026-01-31	10.6100	10.6400	9.0000	9.7600	-7.925%	714,924	-6.250%
2026-01-30	10.8000	10.8800	10.4000	10.6000	-1.943%	375,041	-13.679%
2026-01-29	11.5500	11.5700	10.5900	10.8100	-6.407%	308,063	-15.356%
2026-01-28	11.6000	11.6300	11.4000	11.5500	-0.259%	78,693	-20.779%
2026-01-27	11.3900	11.6200	11.2200	11.5800	+1.668%	110,307	-20.984%
2026-01-26	11.1400	11.5200	11.1200	11.3900	+2.244%	93,518	-19.666%
2026-01-25	11.5900	11.6100	11.0000	11.1400	-3.966%	188,895	-17.864%
2026-01-24	11.6700	11.7300	11.5400	11.6000	-0.600%	35,308	-21.121%
2026-01-23	11.5900	11.8400	11.4800	11.6700	+0.952%	89,672	-21.594%
2026-01-22	11.6800	11.8100	11.4200	11.5600	-0.858%	90,147	-20.848%
2026-01-21	11.5300	11.9100	11.3200	11.6600	+1.040%	169,981	-21.527%
2026-01-20	12.0300	12.0700	11.3500	11.5400	-4.073%	193,299	-20.711%
2026-01-19	12.2300	12.2300	11.0600	12.0300	-1.716%	475,989	-23.940%
2026-01-18	12.8500	12.9300	12.2300	12.2400	-4.747%	78,077	-25.245%
2026-01-17	12.7600	13.2000	12.7000	12.8500	+0.705%	82,153	-28.794%
2026-01-16	12.6400	12.8700	12.2400	12.7600	+0.870%	116,817	-28.292%
2026-01-15	13.2100	13.2100	12.4400	12.6500	-4.239%	138,213	-27.668%
2026-01-14	13.3000	13.5100	13.0700	13.2100	-0.527%	145,207	-30.734%
2026-01-13	12.2700	13.5000	12.2400	13.2800	+8.320%	169,991	-31.099%
2026-01-12	12.3600	12.7100	12.1100	12.2600	-0.889%	67,759	-25.367%
2026-01-11	12.5500	12.6200	12.2000	12.3700	-1.513%	57,322	-26.031%
2026-01-10	12.6100	12.7200	12.4600	12.5600	-0.238%	37,902	-27.150%
2026-01-09	12.6100	12.9500	12.4900	12.5900	-0.159%	68,163	-27.323%
2026-01-08	12.8900	12.9600	12.3400	12.6100	-2.096%	108,179	-27.439%
2026-01-07	13.3600	13.3600	12.7000	12.8800	-3.665%	112,463	-28.960%
2026-01-06	13.3000	13.5400	12.7800	13.3700	+0.526%	168,543	-31.563%
2026-01-05	12.8100	13.4200	12.7900	13.3000	+3.744%	140,152	-31.203%
2026-01-04	12.5600	12.9300	12.5600	12.8200	+2.070%	131,687	-28.627%
2026-01-03	12.5300	12.6900	12.2500	12.5600	+0.159%	90,754	-27.150%
2026-01-02	12.0600	12.6100	11.9100	12.5400	+3.894%	208,306	-27.033%
2026-01-01	11.4800	12.1500	11.4600	12.0700	+5.139%	139,664	-24.192%
2025-12-31	11.8800	11.9500	11.3100	11.4800	-3.448%	223,029	-20.296%
2025-12-30	11.9300	12.0700	11.8200	11.8900	-0.419%	99,495	-23.045%
2025-12-29	12.2100	12.5100	11.8800	11.9400	-2.131%	123,378	-23.367%
2025-12-28	12.2300	12.3200	12.0200	12.2000	-0.245%	148,446	-25.000%
2025-12-27	11.7200	12.2800	11.6600	12.2300	+4.530%	120,217	-25.184%
2025-12-26	11.6600	12.0200	11.5500	11.7000	+0.257%	131,679	-21.795%
2025-12-25	12.0300	12.1400	11.6300	11.6700	-2.912%	84,759	-21.594%
2025-12-24	12.0800	12.1100	11.8100	12.0200	-0.579%	36,223	-23.877%
2025-12-23	12.2700	12.3400	11.8800	12.0900	-1.467%	65,681	-24.318%
2025-12-22	12.2200	12.5000	12.0800	12.2700	+0.409%	89,607	-25.428%
2025-12-21	12.3600	12.4200	12.0100	12.2200	-1.133%	51,012	-25.123%
2025-12-20	12.3500	12.6000	12.3000	12.3600	0.000%	46,376	-25.971%
2025-12-19	11.6400	12.5300	11.5400	12.3600	+6.186%	151,442	-25.971%
2025-12-18	12.0700	12.4300	11.4600	11.6400	-3.563%	219,309	-21.392%
2025-12-17	12.6800	12.7800	11.9200	12.0700	-4.811%	162,956	-24.192%
2025-12-16	12.3400	12.9200	12.0300	12.6800	+2.755%	174,627	-27.839%
2025-12-15	12.8000	13.2400	12.1000	12.3400	-3.518%	384,968	-25.851%
2025-12-14	13.1800	13.2300	12.6600	12.7900	-3.033%	91,489	-28.460%
2025-12-13	12.9300	13.2500	12.9300	13.1900	+2.011%	89,167	-30.629%
2025-12-12	13.2500	13.3300	12.6600	12.9300	-2.415%	148,271	-29.234%
2025-12-11	13.6700	13.6800	12.9500	13.2500	-3.001%	163,870	-30.943%
2025-12-10	13.8700	14.2700	13.5600	13.6600	-1.514%	137,277	-33.016%
2025-12-09	13.4400	14.2300	13.2300	13.8700	+3.199%	104,992	-34.030%
2025-12-08	13.1200	13.6100	13.0600	13.4400	+2.361%	125,033	-31.920%
2025-12-07	13.3200	13.4700	12.8000	13.1300	-1.426%	124,724	-30.312%
2025-12-06	13.1300	13.4700	13.0800	13.3200	+1.370%	63,127	-31.306%
2025-12-05	13.7300	13.8800	12.9300	13.1400	-4.297%	148,440	-30.365%
2025-12-04	14.1900	14.3000	13.5700	13.7300	-3.173%	117,763	-33.358%
2025-12-03	13.6000	14.3600	13.5500	14.1800	+4.418%	131,178	-35.472%
2025-12-02	12.9700	13.9200	12.8500	13.5800	+4.703%	140,434	-32.622%
2025-12-01	13.7300	13.7400	12.6500	12.9700	-5.466%	328,045	-29.453%
2025-11-30	13.7200	14.0300	13.6200	13.7200	+0.073%	84,400	-33.309%
2025-11-29	13.8100	13.9000	13.5500	13.7100	-0.724%	87,781	-33.260%
2025-11-28	13.8700	14.1000	13.6100	13.8100	-0.504%	112,302	-33.744%
2025-11-27	14.1200	14.1900	13.8200	13.8800	-1.769%	161,510	-34.078%
2025-11-26	14.1700	14.1900	13.6400	14.1300	-0.212%	142,245	-35.244%
2025-11-25	14.1700	14.2500	13.7000	14.1600	-0.071%	124,921	-35.381%
2025-11-24	13.5600	14.3500	13.4400	14.1700	+4.499%	222,679	-35.427%
2025-11-23	13.5000	13.8000	13.4600	13.5600	+0.444%	185,867	-32.522%
2025-11-22	13.5400	13.8000	13.2100	13.5000	-0.369%	280,348	-32.222%
2025-11-21	13.4900	13.6800	12.4800	13.5500	+0.445%	462,112	-32.472%
2025-11-20	14.2100	14.4900	13.3600	13.4900	-5.134%	246,241	-32.172%
2025-11-19	14.6500	14.6600	13.6000	14.2200	-3.001%	314,361	-35.654%
2025-11-18	14.2700	14.8700	14.0500	14.6600	+2.661%	277,107	-37.585%
2025-11-17	14.7900	15.1300	14.0800	14.2800	-3.448%	272,684	-35.924%
2025-11-16	15.3000	15.3700	14.2700	14.7900	-3.333%	251,333	-38.134%
2025-11-15	14.7300	15.8100	14.7200	15.3000	+3.940%	367,446	-40.196%
2025-11-14	15.0600	15.1600	14.4500	14.7200	-2.322%	310,799	-37.840%
2025-11-13	15.3000	15.8200	14.6800	15.0700	-1.503%	283,809	-39.283%
2025-11-12	15.6300	16.0700	15.0900	15.3000	-2.049%	292,718	-40.196%
2025-11-11	16.5000	16.7800	15.5800	15.6200	-5.276%	409,317	-41.421%
2025-11-10	16.1700	16.7400	15.9400	16.4900	+1.979%	463,228	-44.512%
2025-11-09	16.3900	16.4700	15.7700	16.1700	-1.342%	574,336	-43.414%
2025-11-08	17.9000	18.4500	16.0600	16.3900	-8.436%	888,441	-44.173%
2025-11-07	14.5700	18.8800	14.5600	17.9000	+22.940%	2,097,454	-48.883%
2025-11-06	14.6300	14.7100	13.9500	14.5600	-0.478%	199,086	-37.157%
2025-11-05	14.2700	14.7500	13.5800	14.6300	+2.523%	255,020	-37.457%
2025-11-04	15.0100	15.3600	13.5300	14.2700	-4.930%	464,839	-35.879%
2025-11-03	16.3700	16.3800	14.2300	15.0100	-8.308%	424,718	-39.041%
2025-11-02	16.3500	16.6800	15.8800	16.3700	+0.184%	202,560	-44.105%
2025-11-01	15.8700	16.5000	15.8100	16.3400	+3.026%	128,663	-44.002%
2025-10-31	15.4200	16.1900	15.3400	15.8600	+2.853%	134,963	-42.308%
2025-10-30	15.9700	16.1500	14.8400	15.4200	-3.383%	259,129	-40.661%
2025-10-29	15.8900	16.5400	15.7900	15.9600	+0.377%	210,726	-42.669%
2025-10-28	16.5200	16.6600	15.6500	15.9000	-3.695%	143,023	-42.453%
2025-10-27	16.6600	16.9100	16.3200	16.5100	-0.841%	219,777	-44.579%
2025-10-26	15.9800	16.7900	15.8100	16.6500	+4.193%	161,455	-45.045%
2025-10-25	16.0000	16.0600	15.8200	15.9800	-0.125%	100,406	-42.741%
2025-10-24	15.6900	16.1500	15.6200	16.0000	+2.041%	141,641	-42.813%
2025-10-23	15.4300	15.9400	15.4000	15.6800	+1.620%	124,399	-41.645%
2025-10-22	15.6900	15.7900	14.9900	15.4300	-1.720%	184,691	-40.700%
2025-10-21	16.0000	16.6200	15.4800	15.7000	-1.814%	273,563	-41.720%
2025-10-20	15.7600	16.2300	15.4500	15.9900	+1.459%	215,885	-42.777%
2025-10-19	15.4800	15.9700	15.1700	15.7600	+1.875%	185,002	-41.942%
2025-10-18	15.3700	15.7000	15.2700	15.4700	+0.651%	160,153	-40.853%
2025-10-17	15.8100	16.0000	14.6600	15.3700	-2.906%	257,825	-40.468%
2025-10-16	16.2900	16.6300	15.6400	15.8300	-2.824%	337,643	-42.198%
2025-10-15	16.8800	17.2100	16.1100	16.2900	-3.495%	258,052	-43.831%
2025-10-14	17.4800	17.6100	15.9600	16.8800	-3.377%	753,509	-45.794%
2025-10-13	16.7000	17.8200	16.5100	17.4700	+4.548%	423,484	-47.624%
2025-10-12	15.0500	17.0200	14.6800	16.7100	+11.104%	989,091	-45.242%
2025-10-11	14.2900	15.6300	13.6900	15.0400	+5.175%	2,229,888	-39.162%
2025-10-10	19.1800	20.6000	7.5400	14.3000	-25.443%	3,156,247	-36.014%
2025-10-09	19.6400	19.6600	18.6500	19.1800	-2.292%	178,935	-52.294%
2025-10-08	19.0300	19.8300	18.8700	19.6300	+3.207%	173,534	-53.388%
2025-10-07	19.9800	20.1400	18.9300	19.0200	-4.852%	211,427	-51.893%
2025-10-06	19.4100	20.2200	19.3100	19.9900	+2.935%	120,570	-54.227%
2025-10-05	19.4500	20.3300	19.3000	19.4200	-0.154%	252,765	-52.884%
2025-10-04	19.9500	20.0000	19.2400	19.4500	-2.457%	131,878	-52.956%
2025-10-03	20.0800	20.2100	19.4600	19.9400	-0.697%	208,376	-54.112%
2025-10-02	19.5700	20.1000	19.3900	20.0800	+2.658%	280,217	-54.432%
2025-10-01	18.4500	19.6900	18.2000	19.5600	+6.074%	303,995	-53.221%
2025-09-30	18.6300	18.7100	18.0500	18.4400	-1.020%	108,801	-50.380%
2025-09-29	18.5400	18.7300	18.1300	18.6300	+0.485%	121,113	-50.886%
2025-09-28	18.2500	18.5700	17.8600	18.5400	+1.645%	87,480	-50.647%

.dark-mode .K00fPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K00fPh{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDTEthereum Classic / Tether USDcrypto OKX

ETCUSDT
Ethereum Classic / Tether USD
crypto OKX