Dark

ETCUSDT
Ethereum Classic / Tether USD
crypto OKX

Real-time

Apr 23, 2026 9:19:17 AM EDT

8.4710USDT-2.442%(-0.2120)120,266ETC1,023,355USDT

8.4700Bid 8.4710Ask 0.0010Spread

Composite
8.4710 OKX
8.4710 Binance
8.7300 Huobi
8.4732 Bitfinex
8.4484 Binance.US
8.4000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	8.4470	8.5130	8.3450	8.4710	+0.260%	62,167	0.000%
2026-04-22	8.4420	8.7500	8.4210	8.4490	+0.095%	202,659	+0.260%
2026-04-21	8.3980	8.5400	8.2860	8.4410	+0.548%	120,315	+0.355%
2026-04-20	8.2400	8.4910	8.2260	8.3950	+1.906%	90,640	+0.905%
2026-04-19	8.5050	8.5370	8.1910	8.2380	-3.094%	155,214	+2.828%
2026-04-18	8.7730	8.8290	8.4200	8.5010	-3.111%	135,478	-0.353%
2026-04-17	8.7520	8.9390	8.5160	8.7740	+0.240%	208,760	-3.453%
2026-04-16	8.4510	8.8970	8.3610	8.7530	+3.586%	268,969	-3.222%
2026-04-15	8.3200	8.5440	8.2800	8.4500	+1.599%	87,004	+0.249%
2026-04-14	8.6120	8.6290	8.2620	8.3170	-3.425%	186,977	+1.852%
2026-04-13	8.1350	8.6130	8.1200	8.6120	+5.825%	143,818	-1.637%
2026-04-12	8.4370	8.4560	8.1070	8.1380	-3.532%	195,297	+4.092%
2026-04-11	8.4940	8.5670	8.2700	8.4360	-0.648%	141,811	+0.415%
2026-04-10	8.4390	8.6440	8.3780	8.4910	+0.640%	100,754	-0.236%
2026-04-09	8.4200	8.6140	8.3200	8.4370	+0.190%	77,977	+0.403%
2026-04-08	8.8500	8.8910	8.3890	8.4210	-4.880%	176,416	+0.594%
2026-04-07	8.4230	8.9560	8.1000	8.8530	+5.093%	326,924	-4.315%
2026-04-06	8.7320	8.8140	8.3770	8.4240	-3.516%	134,245	+0.558%
2026-04-05	8.6240	8.8260	8.3900	8.7310	+1.276%	307,035	-2.978%
2026-04-04	8.0790	9.0020	8.0680	8.6210	+6.603%	560,260	-1.740%
2026-04-03	7.8750	8.1930	7.8350	8.0870	+2.679%	139,654	+4.748%
2026-04-02	8.1930	8.2660	7.7930	7.8760	-3.857%	209,067	+7.555%
2026-04-01	8.1870	8.3750	8.1180	8.1920	0.000%	118,734	+3.406%
2026-03-31	8.0760	8.2440	8.0040	8.1920	+1.499%	162,200	+3.406%
2026-03-30	7.9450	8.3980	7.9270	8.0710	+1.688%	151,337	+4.956%
2026-03-29	8.0370	8.0920	7.7520	7.9370	-1.257%	113,831	+6.728%
2026-03-28	8.0950	8.2490	8.0210	8.0380	-0.655%	72,548	+5.387%
2026-03-27	8.2150	8.2420	7.9710	8.0910	-1.521%	218,837	+4.697%
2026-03-26	8.6730	8.7110	8.1430	8.2160	-5.269%	174,032	+3.104%
2026-03-25	8.6650	8.8230	8.6160	8.6730	+0.127%	169,462	-2.329%
2026-03-24	8.5860	8.7310	8.3490	8.6620	+0.897%	175,086	-2.205%
2026-03-23	8.0390	8.7260	7.9840	8.5850	+6.858%	267,615	-1.328%
2026-03-22	8.1680	8.2830	7.9500	8.0340	-1.653%	166,341	+5.439%
2026-03-21	8.4040	8.4600	8.1080	8.1690	-2.785%	95,261	+3.697%
2026-03-20	8.3500	8.5140	8.3040	8.4030	+0.671%	93,390	+0.809%
2026-03-19	8.5110	8.6520	8.2420	8.3470	-1.915%	122,002	+1.486%
2026-03-18	8.8650	8.9640	8.3000	8.5100	-3.918%	180,263	-0.458%
2026-03-17	9.0270	9.0930	8.7660	8.8570	-1.883%	162,660	-4.358%
2026-03-16	8.4770	9.2320	8.4460	9.0270	+6.513%	571,588	-6.159%
2026-03-15	8.2580	8.5230	8.1970	8.4750	+2.640%	116,907	-0.047%
2026-03-14	8.4790	8.5180	8.1890	8.2570	-2.756%	131,502	+2.592%
2026-03-13	8.2680	8.8470	8.2460	8.4910	+2.710%	208,325	-0.236%
2026-03-12	8.2860	8.3200	8.1040	8.2670	-0.229%	97,371	+2.468%
2026-03-11	8.2410	8.4330	8.1330	8.2860	+0.595%	73,804	+2.233%
2026-03-10	8.1610	8.5410	8.1520	8.2370	+0.907%	179,066	+2.841%
2026-03-09	7.9820	8.3590	7.9750	8.1630	+2.229%	132,693	+3.773%
2026-03-08	8.1270	8.1940	7.8680	7.9850	-1.723%	182,564	+6.086%
2026-03-07	8.2500	8.2870	8.0480	8.1250	-1.503%	148,768	+4.258%
2026-03-06	8.6560	8.7270	8.1270	8.2490	-4.592%	216,906	+2.691%
2026-03-05	8.8490	8.9440	8.4990	8.6460	-2.327%	195,482	-2.024%
2026-03-04	8.4950	9.0210	8.3600	8.8520	+4.264%	286,166	-4.304%
2026-03-03	8.7240	8.7420	8.3230	8.4900	-2.671%	149,600	-0.224%
2026-03-02	8.4790	8.9740	8.4390	8.7230	+2.902%	177,499	-2.889%
2026-03-01	8.6800	8.9160	8.3100	8.4770	-2.282%	165,741	-0.071%
2026-02-28	8.6410	8.7500	8.1260	8.6750	+0.382%	255,322	-2.352%
2026-02-27	8.8590	9.0730	8.4690	8.6420	-2.449%	151,975	-1.979%
2026-02-26	9.1630	9.2490	8.6580	8.8590	-3.307%	295,809	-4.380%
2026-02-25	8.2920	9.6410	8.2640	9.1620	+10.519%	336,044	-7.542%
2026-02-24	8.3630	8.4450	8.0810	8.2900	-0.885%	132,697	+2.183%
2026-02-23	8.5130	8.5390	8.0950	8.3640	-1.785%	260,045	+1.279%
2026-02-22	9.0420	9.0420	8.4560	8.5160	-5.828%	242,945	-0.528%
2026-02-21	8.7610	9.7900	8.6930	9.0430	+3.290%	518,177	-6.325%
2026-02-20	8.2720	8.7720	8.1930	8.7550	+5.775%	132,043	-3.244%
2026-02-19	8.4380	8.4830	8.1510	8.2770	-1.873%	69,850	+2.344%
2026-02-18	8.6830	8.7920	8.3830	8.4350	-2.823%	39,772	+0.427%
2026-02-17	8.8470	8.8650	8.5710	8.6800	-1.777%	52,198	-2.408%
2026-02-16	8.7400	8.9000	8.6090	8.8370	+1.110%	64,822	-4.142%
2026-02-15	8.9900	9.1600	8.6100	8.7400	-2.889%	134,154	-3.078%
2026-02-14	8.5300	9.0700	8.5300	9.0000	+5.510%	100,390	-5.878%
2026-02-13	8.2500	8.6100	8.1100	8.5300	+3.519%	79,864	-0.692%
2026-02-12	8.1500	8.4300	7.9900	8.2400	+1.229%	107,505	+2.803%
2026-02-11	8.3500	8.4500	7.9400	8.1400	-2.281%	123,773	+4.066%
2026-02-10	8.6100	8.6200	8.2500	8.3300	-3.027%	81,804	+1.693%
2026-02-09	8.5700	8.7100	8.2200	8.5900	+0.117%	57,879	-1.385%
2026-02-08	8.7900	8.7900	8.4900	8.5800	-2.278%	57,343	-1.270%
2026-02-07	8.8400	8.9000	8.4500	8.7800	-0.679%	179,757	-3.519%
2026-02-06	8.0600	9.0000	7.1500	8.8400	+9.814%	531,221	-4.174%
2026-02-05	9.3500	9.4400	7.9200	8.0500	-13.812%	677,415	+5.230%
2026-02-04	9.5800	9.8000	9.1600	9.3400	-2.301%	214,705	-9.304%
2026-02-03	9.8200	9.9400	9.1900	9.5600	-2.548%	184,444	-11.391%
2026-02-02	9.5200	9.9400	9.2000	9.8100	+3.155%	244,998	-13.649%
2026-02-01	9.7600	9.9300	9.2800	9.5100	-2.561%	272,651	-10.925%
2026-01-31	10.6100	10.6400	9.0000	9.7600	-7.925%	714,924	-13.207%
2026-01-30	10.8000	10.8800	10.4000	10.6000	-1.943%	375,041	-20.085%
2026-01-29	11.5500	11.5700	10.5900	10.8100	-6.407%	308,063	-21.637%
2026-01-28	11.6000	11.6300	11.4000	11.5500	-0.259%	78,693	-26.658%
2026-01-27	11.3900	11.6200	11.2200	11.5800	+1.668%	110,307	-26.848%
2026-01-26	11.1400	11.5200	11.1200	11.3900	+2.244%	93,518	-25.628%
2026-01-25	11.5900	11.6100	11.0000	11.1400	-3.966%	188,895	-23.959%
2026-01-24	11.6700	11.7300	11.5400	11.6000	-0.600%	35,308	-26.974%
2026-01-23	11.5900	11.8400	11.4800	11.6700	+0.952%	89,672	-27.412%
2026-01-22	11.6800	11.8100	11.4200	11.5600	-0.858%	90,147	-26.721%
2026-01-21	11.5300	11.9100	11.3200	11.6600	+1.040%	169,981	-27.350%
2026-01-20	12.0300	12.0700	11.3500	11.5400	-4.073%	193,299	-26.594%
2026-01-19	12.2300	12.2300	11.0600	12.0300	-1.716%	475,989	-29.584%
2026-01-18	12.8500	12.9300	12.2300	12.2400	-4.747%	78,077	-30.792%
2026-01-17	12.7600	13.2000	12.7000	12.8500	+0.705%	82,153	-34.078%
2026-01-16	12.6400	12.8700	12.2400	12.7600	+0.870%	116,817	-33.613%
2026-01-15	13.2100	13.2100	12.4400	12.6500	-4.239%	138,213	-33.036%
2026-01-14	13.3000	13.5100	13.0700	13.2100	-0.527%	145,207	-35.874%
2026-01-13	12.2700	13.5000	12.2400	13.2800	+8.320%	169,991	-36.212%
2026-01-12	12.3600	12.7100	12.1100	12.2600	-0.889%	67,759	-30.905%
2026-01-11	12.5500	12.6200	12.2000	12.3700	-1.513%	57,322	-31.520%
2026-01-10	12.6100	12.7200	12.4600	12.5600	-0.238%	37,902	-32.556%
2026-01-09	12.6100	12.9500	12.4900	12.5900	-0.159%	68,163	-32.716%
2026-01-08	12.8900	12.9600	12.3400	12.6100	-2.096%	108,179	-32.823%
2026-01-07	13.3600	13.3600	12.7000	12.8800	-3.665%	112,463	-34.231%
2026-01-06	13.3000	13.5400	12.7800	13.3700	+0.526%	168,543	-36.642%
2026-01-05	12.8100	13.4200	12.7900	13.3000	+3.744%	140,152	-36.308%
2026-01-04	12.5600	12.9300	12.5600	12.8200	+2.070%	131,687	-33.924%
2026-01-03	12.5300	12.6900	12.2500	12.5600	+0.159%	90,754	-32.556%
2026-01-02	12.0600	12.6100	11.9100	12.5400	+3.894%	208,306	-32.448%
2026-01-01	11.4800	12.1500	11.4600	12.0700	+5.139%	139,664	-29.818%
2025-12-31	11.8800	11.9500	11.3100	11.4800	-3.448%	223,029	-26.211%
2025-12-30	11.9300	12.0700	11.8200	11.8900	-0.419%	99,495	-28.755%
2025-12-29	12.2100	12.5100	11.8800	11.9400	-2.131%	123,378	-29.054%
2025-12-28	12.2300	12.3200	12.0200	12.2000	-0.245%	148,446	-30.566%
2025-12-27	11.7200	12.2800	11.6600	12.2300	+4.530%	120,217	-30.736%
2025-12-26	11.6600	12.0200	11.5500	11.7000	+0.257%	131,679	-27.598%
2025-12-25	12.0300	12.1400	11.6300	11.6700	-2.912%	84,759	-27.412%
2025-12-24	12.0800	12.1100	11.8100	12.0200	-0.579%	36,223	-29.526%
2025-12-23	12.2700	12.3400	11.8800	12.0900	-1.467%	65,681	-29.934%
2025-12-22	12.2200	12.5000	12.0800	12.2700	+0.409%	89,607	-30.962%
2025-12-21	12.3600	12.4200	12.0100	12.2200	-1.133%	51,012	-30.679%
2025-12-20	12.3500	12.6000	12.3000	12.3600	0.000%	46,376	-31.464%
2025-12-19	11.6400	12.5300	11.5400	12.3600	+6.186%	151,442	-31.464%
2025-12-18	12.0700	12.4300	11.4600	11.6400	-3.563%	219,309	-27.225%
2025-12-17	12.6800	12.7800	11.9200	12.0700	-4.811%	162,956	-29.818%
2025-12-16	12.3400	12.9200	12.0300	12.6800	+2.755%	174,627	-33.194%
2025-12-15	12.8000	13.2400	12.1000	12.3400	-3.518%	384,968	-31.353%
2025-12-14	13.1800	13.2300	12.6600	12.7900	-3.033%	91,489	-33.769%
2025-12-13	12.9300	13.2500	12.9300	13.1900	+2.011%	89,167	-35.777%
2025-12-12	13.2500	13.3300	12.6600	12.9300	-2.415%	148,271	-34.486%
2025-12-11	13.6700	13.6800	12.9500	13.2500	-3.001%	163,870	-36.068%
2025-12-10	13.8700	14.2700	13.5600	13.6600	-1.514%	137,277	-37.987%
2025-12-09	13.4400	14.2300	13.2300	13.8700	+3.199%	104,992	-38.926%
2025-12-08	13.1200	13.6100	13.0600	13.4400	+2.361%	125,033	-36.972%
2025-12-07	13.3200	13.4700	12.8000	13.1300	-1.426%	124,724	-35.484%
2025-12-06	13.1300	13.4700	13.0800	13.3200	+1.370%	63,127	-36.404%
2025-12-05	13.7300	13.8800	12.9300	13.1400	-4.297%	148,440	-35.533%
2025-12-04	14.1900	14.3000	13.5700	13.7300	-3.173%	117,763	-38.303%
2025-12-03	13.6000	14.3600	13.5500	14.1800	+4.418%	131,178	-40.261%
2025-12-02	12.9700	13.9200	12.8500	13.5800	+4.703%	140,434	-37.622%
2025-12-01	13.7300	13.7400	12.6500	12.9700	-5.466%	328,045	-34.688%
2025-11-30	13.7200	14.0300	13.6200	13.7200	+0.073%	84,400	-38.258%
2025-11-29	13.8100	13.9000	13.5500	13.7100	-0.724%	87,781	-38.213%
2025-11-28	13.8700	14.1000	13.6100	13.8100	-0.504%	112,302	-38.660%
2025-11-27	14.1200	14.1900	13.8200	13.8800	-1.769%	161,510	-38.970%
2025-11-26	14.1700	14.1900	13.6400	14.1300	-0.212%	142,245	-40.050%
2025-11-25	14.1700	14.2500	13.7000	14.1600	-0.071%	124,921	-40.177%
2025-11-24	13.5600	14.3500	13.4400	14.1700	+4.499%	222,679	-40.219%
2025-11-23	13.5000	13.8000	13.4600	13.5600	+0.444%	185,867	-37.529%
2025-11-22	13.5400	13.8000	13.2100	13.5000	-0.369%	280,348	-37.252%
2025-11-21	13.4900	13.6800	12.4800	13.5500	+0.445%	462,112	-37.483%
2025-11-20	14.2100	14.4900	13.3600	13.4900	-5.134%	246,241	-37.205%
2025-11-19	14.6500	14.6600	13.6000	14.2200	-3.001%	314,361	-40.429%
2025-11-18	14.2700	14.8700	14.0500	14.6600	+2.661%	277,107	-42.217%
2025-11-17	14.7900	15.1300	14.0800	14.2800	-3.448%	272,684	-40.679%
2025-11-16	15.3000	15.3700	14.2700	14.7900	-3.333%	251,333	-42.725%
2025-11-15	14.7300	15.8100	14.7200	15.3000	+3.940%	367,446	-44.634%
2025-11-14	15.0600	15.1600	14.4500	14.7200	-2.322%	310,799	-42.452%
2025-11-13	15.3000	15.8200	14.6800	15.0700	-1.503%	283,809	-43.789%
2025-11-12	15.6300	16.0700	15.0900	15.3000	-2.049%	292,718	-44.634%
2025-11-11	16.5000	16.7800	15.5800	15.6200	-5.276%	409,317	-45.768%
2025-11-10	16.1700	16.7400	15.9400	16.4900	+1.979%	463,228	-48.629%
2025-11-09	16.3900	16.4700	15.7700	16.1700	-1.342%	574,336	-47.613%
2025-11-08	17.9000	18.4500	16.0600	16.3900	-8.436%	888,441	-48.316%
2025-11-07	14.5700	18.8800	14.5600	17.9000	+22.940%	2,097,454	-52.676%
2025-11-06	14.6300	14.7100	13.9500	14.5600	-0.478%	199,086	-41.820%
2025-11-05	14.2700	14.7500	13.5800	14.6300	+2.523%	255,020	-42.098%
2025-11-04	15.0100	15.3600	13.5300	14.2700	-4.930%	464,839	-40.638%
2025-11-03	16.3700	16.3800	14.2300	15.0100	-8.308%	424,718	-43.564%
2025-11-02	16.3500	16.6800	15.8800	16.3700	+0.184%	202,560	-48.253%
2025-11-01	15.8700	16.5000	15.8100	16.3400	+3.026%	128,663	-48.158%
2025-10-31	15.4200	16.1900	15.3400	15.8600	+2.853%	134,963	-46.589%
2025-10-30	15.9700	16.1500	14.8400	15.4200	-3.383%	259,129	-45.065%
2025-10-29	15.8900	16.5400	15.7900	15.9600	+0.377%	210,726	-46.924%
2025-10-28	16.5200	16.6600	15.6500	15.9000	-3.695%	143,023	-46.723%
2025-10-27	16.6600	16.9100	16.3200	16.5100	-0.841%	219,777	-48.692%
2025-10-26	15.9800	16.7900	15.8100	16.6500	+4.193%	161,455	-49.123%
2025-10-25	16.0000	16.0600	15.8200	15.9800	-0.125%	100,406	-46.990%
2025-10-24	15.6900	16.1500	15.6200	16.0000	+2.041%	141,641	-47.056%
2025-10-23	15.4300	15.9400	15.4000	15.6800	+1.620%	124,399	-45.976%
2025-10-22	15.6900	15.7900	14.9900	15.4300	-1.720%	184,691	-45.100%
2025-10-21	16.0000	16.6200	15.4800	15.7000	-1.814%	273,563	-46.045%
2025-10-20	15.7600	16.2300	15.4500	15.9900	+1.459%	215,885	-47.023%
2025-10-19	15.4800	15.9700	15.1700	15.7600	+1.875%	185,002	-46.250%
2025-10-18	15.3700	15.7000	15.2700	15.4700	+0.651%	160,153	-45.242%
2025-10-17	15.8100	16.0000	14.6600	15.3700	-2.906%	257,825	-44.886%
2025-10-16	16.2900	16.6300	15.6400	15.8300	-2.824%	337,643	-46.488%
2025-10-15	16.8800	17.2100	16.1100	16.2900	-3.495%	258,052	-47.999%
2025-10-14	17.4800	17.6100	15.9600	16.8800	-3.377%	753,509	-49.816%
2025-10-13	16.7000	17.8200	16.5100	17.4700	+4.548%	423,484	-51.511%
2025-10-12	15.0500	17.0200	14.6800	16.7100	+11.104%	989,091	-49.306%
2025-10-11	14.2900	15.6300	13.6900	15.0400	+5.175%	2,229,888	-43.677%
2025-10-10	19.1800	20.6000	7.5400	14.3000	-25.443%	3,156,247	-40.762%
2025-10-09	19.6400	19.6600	18.6500	19.1800	-2.292%	178,935	-55.834%
2025-10-08	19.0300	19.8300	18.8700	19.6300	+3.207%	173,534	-56.847%
2025-10-07	19.9800	20.1400	18.9300	19.0200	-4.852%	211,427	-55.463%
2025-10-06	19.4100	20.2200	19.3100	19.9900	+2.935%	120,570	-57.624%
2025-10-05	19.4500	20.3300	19.3000	19.4200	-0.154%	252,765	-56.380%
2025-10-04	19.9500	20.0000	19.2400	19.4500	-2.457%	131,878	-56.447%
2025-10-03	20.0800	20.2100	19.4600	19.9400	-0.697%	208,376	-57.518%
2025-10-02	19.5700	20.1000	19.3900	20.0800	+2.658%	280,217	-57.814%
2025-10-01	18.4500	19.6900	18.2000	19.5600	+6.074%	303,995	-56.692%
2025-09-30	18.6300	18.7100	18.0500	18.4400	-1.020%	108,801	-54.062%
2025-09-29	18.5400	18.7300	18.1300	18.6300	+0.485%	121,113	-54.530%
2025-09-28	18.2500	18.5700	17.8600	18.5400	+1.645%	87,480	-54.310%
2025-09-27	18.3900	18.4000	18.0400	18.2400	-0.816%	115,943	-53.558%
2025-09-26	17.9000	18.5400	17.7100	18.3900	+2.795%	164,647	-53.937%
2025-09-25	18.6000	18.7300	17.5700	17.8900	-3.765%	277,205	-52.650%
2025-09-24	18.8100	19.1300	18.4300	18.5900	-1.064%	279,282	-54.432%
2025-09-23	18.7200	19.0900	18.4100	18.7900	+0.428%	132,978	-54.918%
2025-09-22	19.8800	19.9400	17.5900	18.7100	-5.838%	702,608	-54.725%
2025-09-21	20.1900	20.3100	19.7900	19.8700	-1.585%	178,443	-57.368%
2025-09-20	20.2000	20.4800	20.1000	20.1900	-0.050%	97,368	-58.044%
2025-09-19	20.9800	21.1900	20.0500	20.2000	-3.764%	240,180	-58.064%
2025-09-18	20.9000	21.2000	20.6900	20.9900	+0.479%	197,967	-59.643%
2025-09-17	20.5200	21.0300	20.0900	20.8900	+1.803%	220,389	-59.449%
2025-09-16	20.3700	20.6000	20.0900	20.5200	+0.736%	132,385	-58.718%
2025-09-15	21.1300	21.4400	20.1600	20.3700	-3.688%	263,562	-58.414%
2025-09-14	22.0700	22.1000	20.9000	21.1500	-4.169%	207,930	-59.948%
2025-09-13	21.9800	22.5100	21.7800	22.0700	+0.409%	324,181	-61.618%
2025-09-12	21.4300	22.0300	21.2600	21.9800	+2.614%	182,781	-61.460%
2025-09-11	20.9400	21.5600	20.8600	21.4200	+2.292%	247,200	-60.453%
2025-09-10	20.4800	21.1500	20.3800	20.9400	+2.246%	182,874	-59.546%
2025-09-09	20.7500	21.1600	20.3400	20.4800	-1.301%	204,054	-58.638%
2025-09-08	20.4800	21.1000	20.3600	20.7500	+1.220%	178,822	-59.176%
2025-09-07	20.2100	20.5600	20.2000	20.5000	+1.485%	79,051	-58.678%
2025-09-06	20.3700	20.4400	20.0300	20.2000	-0.786%	72,627	-58.064%
2025-09-05	20.1800	20.9500	20.1800	20.3600	+0.892%	167,188	-58.394%
2025-09-04	20.8400	20.9300	20.0000	20.1800	-3.074%	128,144	-58.023%
2025-09-03	20.8200	21.1800	20.5900	20.8200	+0.144%	201,672	-59.313%
2025-09-02	20.5100	20.9300	20.2900	20.7900	+1.365%	179,107	-59.254%
2025-09-01	20.6800	21.3500	20.0600	20.5100	-0.774%	197,806	-58.698%
2025-08-31	20.9400	21.2300	20.6700	20.6700	-1.337%	119,604	-59.018%
2025-08-30	20.9200	21.1200	20.5600	20.9500	+0.143%	192,275	-59.566%
2025-08-29	21.6700	21.7500	20.5300	20.9200	-3.461%	402,980	-59.508%
2025-08-28	21.5100	21.9600	21.3200	21.6700	+0.744%	271,293	-60.909%
2025-08-27	21.6800	22.0000	21.3800	21.5100	-0.738%	259,553	-60.618%
2025-08-26	21.0600	21.8300	20.9200	21.6700	+2.750%	357,760	-60.909%
2025-08-25	23.2300	23.3200	20.9000	21.0900	-9.173%	703,129	-59.834%
2025-08-24	24.2100	24.4300	22.8800	23.2200	-4.129%	816,682	-63.519%
2025-08-23	24.5000	24.8600	23.7500	24.2200	-1.183%	659,795	-65.025%
2025-08-22	21.0100	25.5500	20.5400	24.5100	+16.548%	1,593,974	-65.439%
2025-08-21	21.5500	21.7200	20.8700	21.0300	-2.458%	177,945	-59.719%
2025-08-20	20.5200	21.6600	20.4200	21.5600	+5.171%	152,376	-60.710%
2025-08-19	21.5300	21.7400	20.4600	20.5000	-4.740%	219,810	-58.678%
2025-08-18	22.2400	22.3100	21.1200	21.5200	-3.237%	270,506	-60.637%
2025-08-17	22.3900	22.9800	22.2100	22.2400	-0.626%	171,384	-61.911%
2025-08-16	22.2300	22.4600	21.9800	22.3800	+0.629%	106,894	-62.149%
2025-08-15	22.1900	22.6900	21.5500	22.2400	+0.225%	279,843	-61.911%
2025-08-14	24.2700	24.4600	21.7800	22.1900	-8.495%	616,902	-61.825%
2025-08-13	23.6800	24.4600	23.3300	24.2500	+2.407%	676,903	-65.068%
2025-08-12	22.2000	23.9400	21.9000	23.6800	+6.619%	343,862	-64.227%
2025-08-11	23.1700	23.7000	22.0700	22.2100	-4.143%	281,575	-61.860%
2025-08-10	23.6100	24.3900	22.5700	23.1700	-1.864%	294,496	-63.440%
2025-08-09	22.4100	23.9000	22.3500	23.6100	+5.449%	414,448	-64.121%
2025-08-08	21.5400	22.7300	21.1500	22.3900	+3.946%	922,564	-62.166%
2025-08-07	20.3000	21.5600	20.1100	21.5400	+6.161%	201,363	-60.673%
2025-08-06	20.1900	20.4600	19.7300	20.2900	+0.495%	112,072	-58.250%
2025-08-05	21.0000	21.1100	19.7900	20.1900	-3.811%	203,896	-58.044%
2025-08-04	19.8600	21.0600	19.8500	20.9900	+5.690%	191,250	-59.643%
2025-08-03	19.1800	20.0800	18.9300	19.8600	+3.545%	321,834	-57.346%
2025-08-02	19.7800	20.0800	19.0100	19.1800	-2.984%	154,324	-55.834%
2025-08-01	20.5800	20.6300	19.3100	19.7700	-3.842%	319,894	-57.152%
2025-07-31	21.3900	21.8700	20.5300	20.5600	-3.925%	208,779	-58.799%
2025-07-30	21.7600	21.9500	20.3800	21.4000	-1.609%	265,955	-60.416%
2025-07-29	21.9300	22.4300	21.4600	21.7500	-0.730%	188,592	-61.053%
2025-07-28	23.3000	23.7700	21.7500	21.9100	-5.966%	349,992	-61.337%
2025-07-27	22.8000	23.4300	22.4600	23.3000	+2.193%	206,870	-63.644%
2025-07-26	22.7000	23.3600	22.4800	22.8000	+0.441%	184,282	-62.846%
2025-07-25	22.2800	22.7700	21.5000	22.7000	+1.931%	322,971	-62.683%
2025-07-24	22.5300	23.3600	21.3000	22.2700	-1.154%	426,760	-61.962%
2025-07-23	24.2300	24.5000	21.9500	22.5300	-7.093%	619,900	-62.401%
2025-07-22	24.0200	24.8900	22.9300	24.2500	+0.916%	456,219	-65.068%
2025-07-21	24.7000	25.0000	23.6200	24.0300	-2.713%	476,522	-64.748%
2025-07-20	24.3500	25.6100	23.9600	24.7000	+1.354%	645,122	-65.704%
2025-07-19	23.1800	25.9400	22.4400	24.3700	+5.179%	1,014,977	-65.240%
2025-07-18	20.2700	24.9600	20.1200	23.1700	+14.420%	1,675,170	-63.440%
2025-07-17	19.8900	20.4400	19.3400	20.2500	+1.810%	310,946	-58.168%
2025-07-16	19.0600	20.3400	18.9100	19.8900	+4.409%	415,000	-57.411%
2025-07-15	18.5400	19.0800	17.8000	19.0500	+2.640%	266,048	-55.533%
2025-07-14	18.4600	19.1900	18.2900	18.5600	+0.596%	241,900	-54.359%
2025-07-13	18.1500	18.6800	18.0700	18.4500	+1.709%	85,128	-54.087%
2025-07-12	18.2700	18.5300	17.7400	18.1400	-0.712%	144,486	-53.302%
2025-07-11	18.4900	18.9200	17.9800	18.2700	-1.190%	302,988	-53.634%
2025-07-10	17.6500	18.5500	17.4600	18.4900	+4.759%	250,661	-54.186%
2025-07-09	16.9400	17.7800	16.7900	17.6500	+4.191%	145,405	-52.006%
2025-07-08	16.6800	17.2200	16.3500	16.9400	+1.620%	167,160	-49.994%
2025-07-07	16.6600	16.8000	16.3700	16.6700	+0.180%	91,931	-49.184%
2025-07-06	16.3800	16.8800	16.2400	16.6400	+1.649%	58,767	-49.093%
2025-07-05	16.2800	16.4400	16.1100	16.3700	+0.491%	38,225	-48.253%
2025-07-04	16.9900	17.0300	16.0800	16.2900	-4.120%	86,069	-47.999%
2025-07-03	16.9700	17.3500	16.9000	16.9900	+0.177%	152,215	-50.141%
2025-07-02	15.9300	17.2200	15.8300	16.9600	+6.466%	169,692	-50.053%
2025-07-01	16.6000	16.6500	15.8400	15.9300	-4.036%	118,769	-46.824%
2025-06-30	16.9700	17.0200	16.4200	16.6000	-2.123%	147,193	-48.970%
2025-06-29	16.2900	17.1700	16.1700	16.9600	+4.177%	93,157	-50.053%
2025-06-28	16.1900	16.3300	16.0600	16.2800	+0.556%	24,938	-47.967%
2025-06-27	16.1200	16.3300	15.8900	16.1900	+0.434%	74,889	-47.678%
2025-06-26	16.2200	16.6300	16.0200	16.1200	-0.617%	89,103	-47.450%
2025-06-25	16.4400	16.5600	16.1400	16.2200	-1.278%	89,399	-47.774%
2025-06-24	16.3800	16.5700	16.2100	16.4300	+0.305%	129,473	-48.442%
2025-06-23	15.1900	16.5100	15.1000	16.3800	+7.763%	179,456	-48.284%
2025-06-22	15.5900	15.7600	14.4800	15.2000	-2.439%	440,240	-44.270%
2025-06-21	16.1200	16.2800	15.2000	15.5800	-3.290%	187,669	-45.629%
2025-06-20	16.7100	16.9300	15.8200	16.1100	-3.591%	198,342	-47.418%
2025-06-19	16.5400	16.7900	16.3900	16.7100	+1.028%	105,744	-49.306%
2025-06-18	16.4800	16.7000	16.0300	16.5400	+0.364%	118,263	-48.785%
2025-06-17	16.9400	17.2000	16.1900	16.4800	-2.658%	211,295	-48.598%
2025-06-16	16.6900	17.5300	16.4900	16.9300	+1.560%	122,583	-49.965%
2025-06-15	16.6300	16.8100	16.3600	16.6700	+0.241%	74,306	-49.184%
2025-06-14	16.9100	16.9100	16.4700	16.6300	-1.656%	78,263	-49.062%
2025-06-13	17.1100	17.1300	15.9600	16.9100	-1.284%	349,413	-49.905%
2025-06-12	18.0900	18.1400	16.9900	17.1300	-5.359%	219,004	-50.549%
2025-06-11	18.5500	18.7200	17.9500	18.1000	-2.478%	202,655	-53.199%
2025-06-10	17.8700	18.6000	17.6000	18.5600	+3.919%	205,311	-54.359%
2025-06-09	16.9400	17.9400	16.6100	17.8600	+5.431%	129,123	-52.570%
2025-06-08	17.2200	17.2200	16.8300	16.9400	-1.626%	90,202	-49.994%
2025-06-07	16.7100	17.3800	16.6700	17.2200	+3.052%	81,257	-50.807%
2025-06-06	16.2900	17.0100	16.2100	16.7100	+2.641%	331,265	-49.306%
2025-06-05	17.2600	17.4800	16.1400	16.2800	-5.678%	178,938	-47.967%
2025-06-04	17.5600	17.9300	17.1500	17.2600	-1.708%	208,510	-50.921%
2025-06-03	17.5600	17.8200	17.3900	17.5600	+0.057%	147,017	-51.760%
2025-06-02	17.1000	17.5900	16.7700	17.5500	+2.692%	155,721	-51.732%
2025-06-01	16.9400	17.1700	16.5900	17.0900	+0.885%	110,828	-50.433%
2025-05-31	16.9500	17.1200	16.4200	16.9400	0.000%	198,202	-49.994%
2025-05-30	18.1200	18.2300	16.8600	16.9400	-6.512%	300,519	-49.994%
2025-05-29	18.4600	19.1800	18.0500	18.1200	-1.842%	226,107	-53.251%
2025-05-28	18.6300	18.8500	17.9900	18.4600	-0.913%	244,006	-54.112%
2025-05-27	18.2600	19.0000	17.9300	18.6300	+2.194%	124,793	-54.530%
2025-05-26	18.3500	18.7400	18.0900	18.2300	-0.654%	80,319	-53.533%
2025-05-25	18.4100	18.4600	17.8400	18.3500	-0.326%	110,631	-53.837%
2025-05-24	18.4900	18.8200	18.3200	18.4100	-0.379%	92,037	-53.987%
2025-05-23	19.6900	20.1800	18.3900	18.4800	-6.145%	375,256	-54.161%
2025-05-22	19.0000	19.9000	18.9800	19.6900	+3.686%	215,831	-56.978%
2025-05-21	18.4200	19.2900	18.2000	18.9900	+3.094%	228,687	-55.392%
2025-05-20	18.5500	18.8200	17.9000	18.4200	-0.594%	210,391	-54.012%
2025-05-19	18.7100	18.7800	17.3700	18.5300	-1.015%	220,488	-54.285%
2025-05-18	18.1300	19.1300	17.5600	18.7200	+3.254%	189,290	-54.749%
2025-05-17	18.7000	18.7500	17.9000	18.1300	-3.048%	147,856	-53.276%
2025-05-16	18.9600	19.4200	18.5500	18.7000	-1.163%	285,724	-54.701%
2025-05-15	19.8800	20.0900	18.5200	18.9200	-4.829%	410,530	-55.227%
2025-05-14	20.6900	20.9800	19.6700	19.8800	-3.915%	214,966	-57.389%
2025-05-13	19.7800	21.0000	18.9500	20.6900	+4.601%	343,202	-59.058%
2025-05-12	19.9700	20.8700	19.1700	19.7800	-0.902%	342,717	-57.174%
2025-05-11	20.6800	20.8000	19.5100	19.9600	-3.482%	237,396	-57.560%
2025-05-10	19.2100	20.7900	18.9300	20.6800	+7.652%	330,376	-59.038%
2025-05-09	18.6200	19.8000	18.3800	19.2100	+3.113%	411,363	-55.903%
2025-05-08	16.1900	18.7000	16.1800	18.6300	+15.071%	495,119	-54.530%
2025-05-07	16.2400	16.4800	15.8200	16.1900	-0.308%	190,844	-47.678%
2025-05-06	16.0200	16.3000	15.5800	16.2400	+1.437%	137,056	-47.839%
2025-05-05	16.0100	16.2600	15.7600	16.0100	-0.062%	115,308	-47.089%
2025-05-04	16.5900	16.7800	15.9100	16.0200	-3.552%	166,406	-47.122%
2025-05-03	17.2300	17.2600	16.4200	16.6100	-3.654%	139,131	-49.001%
2025-05-02	16.8900	17.3300	16.8900	17.2400	+2.072%	95,841	-50.864%
2025-05-01	16.5200	17.1000	16.4800	16.8900	+2.178%	170,263	-49.846%
2025-04-30	16.7200	16.8800	16.1800	16.5300	-1.195%	150,364	-48.754%
2025-04-29	17.0100	17.5600	16.6300	16.7300	-1.588%	242,569	-49.366%
2025-04-28	16.5600	17.1000	16.2500	17.0000	+2.595%	284,930	-50.171%
2025-04-27	17.0500	17.6700	16.5600	16.5700	-2.758%	215,087	-48.877%
2025-04-26	17.2400	17.5400	16.8500	17.0400	-1.275%	172,493	-50.288%
2025-04-25	16.7600	17.4300	16.5600	17.2600	+3.106%	215,152	-50.921%
2025-04-24	16.7800	16.8300	16.1500	16.7400	-0.238%	186,250	-49.397%
2025-04-23	16.6700	17.0700	16.5400	16.7800	+0.660%	245,729	-49.517%
2025-04-22	15.6300	16.7900	15.3300	16.6700	+6.791%	241,660	-49.184%
2025-04-21	16.0600	16.3400	15.5300	15.6100	-2.802%	149,772	-45.734%
2025-04-20	15.9600	16.1200	15.7300	16.0600	+0.690%	166,514	-47.254%
2025-04-19	15.4500	16.0700	15.4400	15.9500	+3.303%	185,137	-46.890%

.dark-mode .BVj0B8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVj0B8{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDTEthereum Classic / Tether USDcrypto OKX

ETCUSDT
Ethereum Classic / Tether USD
crypto OKX