Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETCUSDT
Ethereum Classic / Tether USD
crypto OKX

Real-time
Jul 14, 2026 6:10:09 AM EDT
6.87400USDT-1.702%(-0.11900)85,260ETC589,786USDT
6.87700Bid   6.87900Ask   0.00200Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
6.87000Binance
6.87000Huobi
6.87410OKX
6.87400Bitfinex
6.87640Binance.US
6.91000HitBTC
6.10002
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-14		6.88407.00606.83206.8740-0.131%34,7490.000%
2026-07-13		6.85107.08306.81306.8830+0.423%115,310-0.131%
2026-07-12		6.95906.97006.81606.8540-1.495%108,091+0.292%
2026-07-11		7.06607.13406.95806.9580-1.528%50,035-1.207%
2026-07-10		7.03807.15007.01207.0660+0.384%63,629-2.717%
2026-07-09		6.90607.05806.88107.0390+1.970%54,125-2.344%
2026-07-08		6.97406.99406.81606.9030-0.847%48,935-0.420%
2026-07-07		7.12007.16706.87806.9620-2.205%178,434-1.264%
2026-07-06		7.24007.24506.98007.1190-1.658%127,602-3.441%
2026-07-05		7.27007.27507.03407.2390-0.399%128,705-5.042%
2026-07-04		7.23407.39207.12507.2680+0.456%123,412-5.421%
2026-07-03		7.07807.31607.04007.2350+2.247%99,919-4.990%
2026-07-02		7.01307.24506.97307.0760+0.913%105,844-2.855%
2026-07-01		6.90107.11206.76507.0120+1.667%100,719-1.968%
2026-06-30		7.14707.15506.86606.8970-3.444%70,651-0.333%
2026-06-29		7.05907.16106.94007.1430+1.204%42,555-3.766%
2026-06-28		7.11707.16806.97207.0580-0.829%44,361-2.607%
2026-06-27		7.25407.33707.09607.1170-1.780%58,324-3.414%
2026-06-26		7.03507.39406.81807.2460+3.102%144,191-5.134%
2026-06-25		6.99607.18006.69207.0280+0.429%185,628-2.191%
2026-06-24		7.07007.17606.60606.9980-0.990%212,147-1.772%
2026-06-23		7.18107.21706.84807.0680-1.587%137,804-2.745%
2026-06-22		7.29807.44407.12507.1820-1.549%114,404-4.288%
2026-06-21		7.45807.46007.23107.2950-2.186%79,341-5.771%
2026-06-20		7.60707.69707.35807.4580-2.036%132,440-7.831%
2026-06-19		7.21107.76807.08307.6130+5.560%279,346-9.707%
2026-06-18		7.32307.39606.94307.2120-1.502%118,377-4.687%
2026-06-17		7.38307.53707.20307.3220-0.799%162,291-6.119%
2026-06-16		7.41907.48607.23907.3810-0.485%96,728-6.869%
2026-06-15		7.22507.68007.15107.4170+2.757%207,694-7.321%
2026-06-14		7.18607.23006.94207.2180+0.375%76,699-4.766%
2026-06-13		7.15307.24307.10907.1910+0.559%28,984-4.408%
2026-06-12		7.25507.33007.11407.1510-1.433%71,524-3.874%
2026-06-11		6.96407.37806.95907.2550+4.044%92,496-5.252%
2026-06-10		7.00407.08406.80806.9730-0.443%99,665-1.420%
2026-06-09		7.11007.11206.83607.0040-1.463%48,235-1.856%
2026-06-08		7.11407.22306.96507.1080-0.042%77,980-3.292%
2026-06-07		6.79407.23506.78207.1110+4.635%105,588-3.333%
2026-06-06		6.80606.87906.43406.7960-0.103%144,161+1.148%
2026-06-05		7.25807.30706.50406.8030-6.437%554,591+1.044%
2026-06-04		7.71507.78307.19707.2710-5.792%223,895-5.460%
2026-06-03		7.61007.94607.60907.7180+1.446%193,348-10.935%
2026-06-02		8.09208.10007.45307.6080-5.923%244,218-9.648%
2026-06-01		8.18908.23807.95408.0870-1.173%173,522-14.999%
2026-05-31		8.21508.28508.05708.1830-0.365%60,683-15.997%
2026-05-30		8.21008.38408.18608.2130+0.073%66,403-16.303%
2026-05-29		8.25008.31508.01908.2070-0.533%118,994-16.242%
2026-05-28		8.45708.47408.06408.2510-2.447%223,773-16.689%
2026-05-27		8.63608.72008.40608.4580-2.027%108,818-18.728%
2026-05-26		8.94609.01308.58608.6330-3.477%136,054-20.375%
2026-05-25		8.91609.13508.85908.9440+0.370%44,168-23.144%
2026-05-24		9.00409.16408.78008.9110-1.011%69,492-22.859%
2026-05-23		8.78909.19108.60109.0020+2.435%99,370-23.639%
2026-05-22		8.97909.50008.72108.7880-2.105%149,543-21.780%
2026-05-21		9.00609.08408.84608.9770-0.300%56,427-23.427%
2026-05-20		8.96909.11808.83909.0040+0.413%73,955-23.656%
2026-05-19		8.93509.15608.79208.9670+0.392%69,886-23.341%
2026-05-18		8.86409.02308.62408.9320+0.699%86,035-23.041%
2026-05-17		9.04709.18608.62708.8700-1.913%94,611-22.503%
2026-05-16		9.24809.31108.77309.0430-2.206%113,991-23.985%
2026-05-15		9.47809.53408.90709.2470-2.334%186,801-25.662%
2026-05-14		9.25409.68209.13409.4680+2.268%113,101-27.398%
2026-05-13		9.39709.59809.05009.2580-1.374%138,905-25.751%
2026-05-12		9.77509.79609.20909.3870-3.979%136,550-26.771%
2026-05-11		9.970010.07909.62009.7760-1.995%191,222-29.685%
2026-05-10		9.592010.05009.55209.9750+4.025%231,102-31.088%
2026-05-09		9.77809.92209.41809.5890-1.943%194,415-28.314%
2026-05-08		9.23209.88309.20009.7790+5.948%290,748-29.707%
2026-05-07		9.39709.40209.07409.2300-1.767%220,006-25.525%
2026-05-06		9.01509.51309.00009.3960+4.238%384,511-26.841%
2026-05-05		8.68609.07708.68209.0140+3.800%211,783-23.741%
2026-05-04		8.48608.86908.43108.6840+2.309%290,271-20.843%
2026-05-03		8.52608.55008.41908.4880-0.434%51,998-19.015%
2026-05-02		8.41408.58508.39608.5250+1.379%72,815-19.367%
2026-05-01		8.34108.52008.33508.4090+0.815%122,198-18.254%
2026-04-30		8.34608.47708.27108.3410-0.012%101,179-17.588%
2026-04-29		8.40108.60708.13408.3420-0.702%202,339-17.598%
2026-04-28		8.39708.49008.32408.4010+0.060%105,128-18.176%
2026-04-27		8.53408.62908.24708.3960-1.686%171,892-18.128%
2026-04-26		8.45008.55008.39308.5400+1.053%74,702-19.508%
2026-04-25		8.53008.58808.40208.4510-0.961%45,596-18.661%
2026-04-24		8.52008.60908.42108.5330+0.211%84,323-19.442%
2026-04-23		8.44708.55408.34508.5150+0.781%103,866-19.272%
2026-04-22		8.44208.75008.42108.4490+0.095%206,014-18.641%
2026-04-21		8.39808.54008.28608.4410+0.548%123,041-18.564%
2026-04-20		8.24008.49108.22608.3950+1.906%96,843-18.118%
2026-04-19		8.50508.53708.19108.2380-3.094%168,622-16.557%
2026-04-18		8.77308.82908.42008.5010-3.111%138,443-19.139%
2026-04-17		8.75208.93908.51608.7740+0.240%211,523-21.655%
2026-04-16		8.45108.89708.36108.7530+3.586%283,129-21.467%
2026-04-15		8.32008.54408.26608.4500+1.599%90,384-18.651%
2026-04-14		8.61208.62908.26208.3170-3.425%191,344-17.350%
2026-04-13		8.13508.61308.12008.6120+5.825%149,574-20.181%
2026-04-12		8.43708.45608.10708.1380-3.532%195,297-15.532%
2026-04-11		8.49408.56708.27008.4360-0.648%141,811-18.516%
2026-04-10		8.43908.64408.37808.4910+0.640%100,754-19.044%
2026-04-09		8.42008.61408.32008.4370+0.190%77,977-18.526%
2026-04-08		8.85008.89108.38908.4210-4.880%176,416-18.371%
2026-04-07		8.42308.95608.10008.8530+5.093%326,924-22.354%
2026-04-06		8.73208.81408.37708.4240-3.516%134,245-18.400%
2026-04-05		8.62408.82608.39008.7310+1.276%307,035-21.269%
2026-04-04		8.07909.00208.06808.6210+6.603%560,260-20.264%
2026-04-03		7.87508.19307.83508.0870+2.679%139,654-14.999%
2026-04-02		8.19308.26607.79307.8760-3.857%209,067-12.722%
2026-04-01		8.18708.37508.11808.19200.000%118,734-16.089%
2026-03-31		8.07608.24408.00408.1920+1.499%162,200-16.089%
2026-03-30		7.94508.39807.92708.0710+1.688%151,337-14.831%
2026-03-29		8.03708.09207.75207.9370-1.257%113,831-13.393%
2026-03-28		8.09508.24908.02108.0380-0.655%72,548-14.481%
2026-03-27		8.21508.24207.97108.0910-1.521%218,837-15.041%
2026-03-26		8.67308.71108.14308.2160-5.269%174,032-16.334%
2026-03-25		8.66508.82308.61608.6730+0.127%169,462-20.743%
2026-03-24		8.58608.73108.34908.6620+0.897%175,086-20.642%
2026-03-23		8.03908.72607.98408.5850+6.858%267,615-19.930%
2026-03-22		8.16808.28307.95008.0340-1.653%166,341-14.439%
2026-03-21		8.40408.46008.10808.1690-2.785%95,261-15.853%
2026-03-20		8.35008.51408.30408.4030+0.671%93,390-18.196%
2026-03-19		8.51108.65208.24208.3470-1.915%122,002-17.647%
2026-03-18		8.86508.96408.30008.5100-3.918%180,263-19.224%
2026-03-17		9.02709.09308.76608.8570-1.883%162,660-22.389%
2026-03-16		8.47709.23208.44609.0270+6.513%571,588-23.851%
2026-03-15		8.25808.52308.19708.4750+2.640%116,907-18.891%
2026-03-14		8.47908.51808.18908.2570-2.756%131,502-16.749%
2026-03-13		8.26808.84708.24608.4910+2.710%208,325-19.044%
2026-03-12		8.28608.32008.10408.2670-0.229%97,371-16.850%
2026-03-11		8.24108.43308.13308.2860+0.595%73,804-17.041%
2026-03-10		8.16108.54108.15208.2370+0.907%179,066-16.547%
2026-03-09		7.98208.35907.97508.1630+2.229%132,693-15.791%
2026-03-08		8.12708.19407.86807.9850-1.723%182,564-13.914%
2026-03-07		8.25008.28708.04808.1250-1.503%148,768-15.397%
2026-03-06		8.65608.72708.12708.2490-4.592%216,906-16.669%
2026-03-05		8.84908.94408.49908.6460-2.327%195,482-20.495%
2026-03-04		8.49509.02108.36008.8520+4.264%286,166-22.345%
2026-03-03		8.72408.74208.32308.4900-2.671%149,600-19.034%
2026-03-02		8.47908.97408.43908.7230+2.902%177,499-21.197%
2026-03-01		8.68008.91608.31008.4770-2.282%165,741-18.910%
2026-02-28		8.64108.75008.12608.6750+0.382%255,322-20.761%
2026-02-27		8.85909.07308.46908.6420-2.449%151,975-20.458%
2026-02-26		9.16309.24908.65808.8590-3.307%295,809-22.407%
2026-02-25		8.29209.64108.26409.1620+10.519%336,044-24.973%
2026-02-24		8.36308.44508.08108.2900-0.885%132,697-17.081%
2026-02-23		8.51308.53908.09508.3640-1.785%260,045-17.814%
2026-02-22		9.04209.04208.45608.5160-5.828%242,945-19.281%
2026-02-21		8.76109.79008.69309.0430+3.290%518,177-23.985%
2026-02-20		8.27208.77208.19308.7550+5.775%132,043-21.485%
2026-02-19		8.43808.48308.15108.2770-1.873%69,850-16.951%
2026-02-18		8.68308.79208.38308.4350-2.823%39,772-18.506%
2026-02-17		8.84708.86508.57108.6800-1.777%52,198-20.806%
2026-02-16		8.74008.90008.60908.8370+1.110%64,822-22.213%
2026-02-15		8.99009.16008.61008.7400-2.889%134,154-21.350%
2026-02-14		8.53009.07008.53009.0000+5.510%100,390-23.622%
2026-02-13		8.25008.61008.11008.5300+3.519%79,864-19.414%
2026-02-12		8.15008.43007.99008.2400+1.229%107,505-16.578%
2026-02-11		8.35008.45007.94008.1400-2.281%123,773-15.553%
2026-02-10		8.61008.62008.25008.3300-3.027%81,804-17.479%
2026-02-09		8.57008.71008.22008.5900+0.117%57,879-19.977%
2026-02-08		8.79008.79008.49008.5800-2.278%57,343-19.883%
2026-02-07		8.84008.90008.45008.7800-0.679%179,757-21.708%
2026-02-06		8.06009.00007.15008.8400+9.814%531,221-22.240%
2026-02-05		9.35009.44007.92008.0500-13.812%677,415-14.609%
2026-02-04		9.58009.80009.16009.3400-2.301%214,705-26.403%
2026-02-03		9.82009.94009.19009.5600-2.548%184,444-28.096%
2026-02-02		9.52009.94009.20009.8100+3.155%244,998-29.929%
2026-02-01		9.76009.93009.28009.5100-2.561%272,651-27.718%
2026-01-31		10.610010.64009.00009.7600-7.925%714,924-29.570%
2026-01-30		10.800010.880010.400010.6000-1.943%375,041-35.151%
2026-01-29		11.550011.570010.590010.8100-6.407%308,063-36.411%
2026-01-28		11.600011.630011.400011.5500-0.259%78,693-40.485%
2026-01-27		11.390011.620011.220011.5800+1.668%110,307-40.639%
2026-01-26		11.140011.520011.120011.3900+2.244%93,518-39.649%
2026-01-25		11.590011.610011.000011.1400-3.966%188,895-38.294%
2026-01-24		11.670011.730011.540011.6000-0.600%35,308-40.741%
2026-01-23		11.590011.840011.480011.6700+0.952%89,672-41.097%
2026-01-22		11.680011.810011.420011.5600-0.858%90,147-40.536%
2026-01-21		11.530011.910011.320011.6600+1.040%169,981-41.046%
2026-01-20		12.030012.070011.350011.5400-4.073%193,299-40.433%
2026-01-19		12.230012.230011.060012.0300-1.716%475,989-42.860%
2026-01-18		12.850012.930012.230012.2400-4.747%78,077-43.840%
2026-01-17		12.760013.200012.700012.8500+0.705%82,153-46.506%
2026-01-16		12.640012.870012.240012.7600+0.870%116,817-46.129%
2026-01-15		13.210013.210012.440012.6500-4.239%138,213-45.660%
2026-01-14		13.300013.510013.070013.2100-0.527%145,207-47.964%
2026-01-13		12.270013.500012.240013.2800+8.320%169,991-48.238%
2026-01-12		12.360012.710012.110012.2600-0.889%67,759-43.931%
2026-01-11		12.550012.620012.200012.3700-1.513%57,322-44.430%
2026-01-10		12.610012.720012.460012.5600-0.238%37,902-45.271%
2026-01-09		12.610012.950012.490012.5900-0.159%68,163-45.401%
2026-01-08		12.890012.960012.340012.6100-2.096%108,179-45.488%
2026-01-07		13.360013.360012.700012.8800-3.665%112,463-46.630%
2026-01-06		13.300013.540012.780013.3700+0.526%168,543-48.586%
2026-01-05		12.810013.420012.790013.3000+3.744%140,152-48.316%
2026-01-04		12.560012.930012.560012.8200+2.070%131,687-46.381%
2026-01-03		12.530012.690012.250012.5600+0.159%90,754-45.271%
2026-01-02		12.060012.610011.910012.5400+3.894%208,306-45.183%
2026-01-01		11.480012.150011.460012.0700+5.139%139,664-43.049%
2025-12-31		11.880011.950011.310011.4800-3.448%223,029-40.122%
2025-12-30		11.930012.070011.820011.8900-0.419%99,495-42.187%
2025-12-29		12.210012.510011.880011.9400-2.131%123,378-42.429%
2025-12-28		12.230012.320012.020012.2000-0.245%148,446-43.656%
2025-12-27		11.720012.280011.660012.2300+4.530%120,217-43.794%
2025-12-26		11.660012.020011.550011.7000+0.257%131,679-41.248%
2025-12-25		12.030012.140011.630011.6700-2.912%84,759-41.097%
2025-12-24		12.080012.110011.810012.0200-0.579%36,223-42.812%
2025-12-23		12.270012.340011.880012.0900-1.467%65,681-43.143%
2025-12-22		12.220012.500012.080012.2700+0.409%89,607-43.977%
2025-12-21		12.360012.420012.010012.2200-1.133%51,012-43.748%
2025-12-20		12.350012.600012.300012.36000.000%46,376-44.385%
2025-12-19		11.640012.530011.540012.3600+6.186%151,442-44.385%
2025-12-18		12.070012.430011.460011.6400-3.563%219,309-40.945%
2025-12-17		12.680012.780011.920012.0700-4.811%162,956-43.049%
2025-12-16		12.340012.920012.030012.6800+2.755%174,627-45.789%
2025-12-15		12.800013.240012.100012.3400-3.518%384,968-44.295%
2025-12-14		13.180013.230012.660012.7900-3.033%91,489-46.255%
2025-12-13		12.930013.250012.930013.1900+2.011%89,167-47.885%
2025-12-12		13.250013.330012.660012.9300-2.415%148,271-46.837%
2025-12-11		13.670013.680012.950013.2500-3.001%163,870-48.121%
2025-12-10		13.870014.270013.560013.6600-1.514%137,277-49.678%
2025-12-09		13.440014.230013.230013.8700+3.199%104,992-50.440%
2025-12-08		13.120013.610013.060013.4400+2.361%125,033-48.854%
2025-12-07		13.320013.470012.800013.1300-1.426%124,724-47.647%
2025-12-06		13.130013.470013.080013.3200+1.370%63,127-48.393%
2025-12-05		13.730013.880012.930013.1400-4.297%148,440-47.686%
2025-12-04		14.190014.300013.570013.7300-3.173%117,763-49.934%
2025-12-03		13.600014.360013.550014.1800+4.418%131,178-51.523%
2025-12-02		12.970013.920012.850013.5800+4.703%140,434-49.381%
2025-12-01		13.730013.740012.650012.9700-5.466%328,045-47.001%
2025-11-30		13.720014.030013.620013.7200+0.073%84,400-49.898%
2025-11-29		13.810013.900013.550013.7100-0.724%87,781-49.861%
2025-11-28		13.870014.100013.610013.8100-0.504%112,302-50.224%
2025-11-27		14.120014.190013.820013.8800-1.769%161,510-50.476%
2025-11-26		14.170014.190013.640014.1300-0.212%142,245-51.352%
2025-11-25		14.170014.250013.700014.1600-0.071%124,921-51.455%
2025-11-24		13.560014.350013.440014.1700+4.499%222,679-51.489%
2025-11-23		13.500013.800013.460013.5600+0.444%185,867-49.307%
2025-11-22		13.540013.800013.210013.5000-0.369%280,348-49.081%
2025-11-21		13.490013.680012.480013.5500+0.445%462,112-49.269%
2025-11-20		14.210014.490013.360013.4900-5.134%246,241-49.044%
2025-11-19		14.650014.660013.600014.2200-3.001%314,361-51.660%
2025-11-18		14.270014.870014.050014.6600+2.661%277,107-53.111%
2025-11-17		14.790015.130014.080014.2800-3.448%272,684-51.863%
2025-11-16		15.300015.370014.270014.7900-3.333%251,333-53.523%
2025-11-15		14.730015.810014.720015.3000+3.940%367,446-55.072%
2025-11-14		15.060015.160014.450014.7200-2.322%310,799-53.302%
2025-11-13		15.300015.820014.680015.0700-1.503%283,809-54.386%
2025-11-12		15.630016.070015.090015.3000-2.049%292,718-55.072%
2025-11-11		16.500016.780015.580015.6200-5.276%409,317-55.992%
2025-11-10		16.170016.740015.940016.4900+1.979%463,228-58.314%
2025-11-09		16.390016.470015.770016.1700-1.342%574,336-57.489%
2025-11-08		17.900018.450016.060016.3900-8.436%888,441-58.060%
2025-11-07		14.570018.880014.560017.9000+22.940%2,097,454-61.598%
2025-11-06		14.630014.710013.950014.5600-0.478%199,086-52.788%
2025-11-05		14.270014.750013.580014.6300+2.523%255,020-53.014%
2025-11-04		15.010015.360013.530014.2700-4.930%464,839-51.829%
2025-11-03		16.370016.380014.230015.0100-8.308%424,718-54.204%
2025-11-02		16.350016.680015.880016.3700+0.184%202,560-58.009%
2025-11-01		15.870016.500015.810016.3400+3.026%128,663-57.931%
2025-10-31		15.420016.190015.340015.8600+2.853%134,963-56.658%
2025-10-30		15.970016.150014.840015.4200-3.383%259,129-55.422%
2025-10-29		15.890016.540015.790015.9600+0.377%210,726-56.930%
2025-10-28		16.520016.660015.650015.9000-3.695%143,023-56.767%
2025-10-27		16.660016.910016.320016.5100-0.841%219,777-58.365%
2025-10-26		15.980016.790015.810016.6500+4.193%161,455-58.715%
2025-10-25		16.000016.060015.820015.9800-0.125%100,406-56.984%
2025-10-24		15.690016.150015.620016.0000+2.041%141,641-57.038%
2025-10-23		15.430015.940015.400015.6800+1.620%124,399-56.161%
2025-10-22		15.690015.790014.990015.4300-1.720%184,691-55.450%
2025-10-21		16.000016.620015.480015.7000-1.814%273,563-56.217%
2025-10-20		15.760016.230015.450015.9900+1.459%215,885-57.011%
2025-10-19		15.480015.970015.170015.7600+1.875%185,002-56.383%
2025-10-18		15.370015.700015.270015.4700+0.651%160,153-55.566%
2025-10-17		15.810016.000014.660015.3700-2.906%257,825-55.277%
2025-10-16		16.290016.630015.640015.8300-2.824%337,643-56.576%
2025-10-15		16.880017.210016.110016.2900-3.495%258,052-57.802%
2025-10-14		17.480017.610015.960016.8800-3.377%753,509-59.277%
2025-10-13		16.700017.820016.510017.4700+4.548%423,484-60.653%
2025-10-12		15.050017.020014.680016.7100+11.104%989,091-58.863%
2025-10-11		14.290015.630013.690015.0400+5.175%2,229,888-54.295%
2025-10-10		19.180020.60007.540014.3000-25.443%3,156,247-51.930%
2025-10-09		19.640019.660018.650019.1800-2.292%178,935-64.161%
2025-10-08		19.030019.830018.870019.6300+3.207%173,534-64.982%
2025-10-07		19.980020.140018.930019.0200-4.852%211,427-63.859%
2025-10-06		19.410020.220019.310019.9900+2.935%120,570-65.613%
2025-10-05		19.450020.330019.300019.4200-0.154%252,765-64.604%
2025-10-04		19.950020.000019.240019.4500-2.457%131,878-64.658%
2025-10-03		20.080020.210019.460019.9400-0.697%208,376-65.527%
2025-10-02		19.570020.100019.390020.0800+2.658%280,217-65.767%
2025-10-01		18.450019.690018.200019.5600+6.074%303,995-64.857%
2025-09-30		18.630018.710018.050018.4400-1.020%108,801-62.722%
2025-09-29		18.540018.730018.130018.6300+0.485%121,113-63.103%
2025-09-28		18.250018.570017.860018.5400+1.645%87,480-62.923%
2025-09-27		18.390018.400018.040018.2400-0.816%115,943-62.314%
2025-09-26		17.900018.540017.710018.3900+2.795%164,647-62.621%
2025-09-25		18.600018.730017.570017.8900-3.765%277,205-61.576%
2025-09-24		18.810019.130018.430018.5900-1.064%279,282-63.023%
2025-09-23		18.720019.090018.410018.7900+0.428%132,978-63.417%
2025-09-22		19.880019.940017.590018.7100-5.838%702,608-63.260%
2025-09-21		20.190020.310019.790019.8700-1.585%178,443-65.405%
2025-09-20		20.200020.480020.100020.1900-0.050%97,368-65.953%
2025-09-19		20.980021.190020.050020.2000-3.764%240,180-65.970%
2025-09-18		20.900021.200020.690020.9900+0.479%197,967-67.251%
2025-09-17		20.520021.030020.090020.8900+1.803%220,389-67.094%
2025-09-16		20.370020.600020.090020.5200+0.736%132,385-66.501%
2025-09-15		21.130021.440020.160020.3700-3.688%263,562-66.254%
2025-09-14		22.070022.100020.900021.1500-4.169%207,930-67.499%
2025-09-13		21.980022.510021.780022.0700+0.409%324,181-68.854%
2025-09-12		21.430022.030021.260021.9800+2.614%182,781-68.726%
2025-09-11		20.940021.560020.860021.4200+2.292%247,200-67.908%
2025-09-10		20.480021.150020.380020.9400+2.246%182,874-67.173%
2025-09-09		20.750021.160020.340020.4800-1.301%204,054-66.436%
2025-09-08		20.480021.100020.360020.7500+1.220%178,822-66.872%
2025-09-07		20.210020.560020.200020.5000+1.485%79,051-66.468%
2025-09-06		20.370020.440020.030020.2000-0.786%72,627-65.970%
2025-09-05		20.180020.950020.180020.3600+0.892%167,188-66.238%
2025-09-04		20.840020.930020.000020.1800-3.074%128,144-65.937%
2025-09-03		20.820021.180020.590020.8200+0.144%201,672-66.984%
2025-09-02		20.510020.930020.290020.7900+1.365%179,107-66.936%
2025-09-01		20.680021.350020.060020.5100-0.774%197,806-66.485%
2025-08-31		20.940021.230020.670020.6700-1.337%119,604-66.744%
2025-08-30		20.920021.120020.560020.9500+0.143%192,275-67.189%
2025-08-29		21.670021.750020.530020.9200-3.461%402,980-67.141%
2025-08-28		21.510021.960021.320021.6700+0.744%271,293-68.279%
2025-08-27		21.680022.000021.380021.5100-0.738%259,553-68.043%
2025-08-26		21.060021.830020.920021.6700+2.750%357,760-68.279%
2025-08-25		23.230023.320020.900021.0900-9.173%703,129-67.406%
2025-08-24		24.210024.430022.880023.2200-4.129%816,682-70.396%
2025-08-23		24.500024.860023.750024.2200-1.183%659,795-71.618%
2025-08-22		21.010025.550020.540024.5100+16.548%1,593,974-71.954%
2025-08-21		21.550021.720020.870021.0300-2.458%177,945-67.313%
2025-08-20		20.520021.660020.420021.5600+5.171%152,376-68.117%
2025-08-19		21.530021.740020.460020.5000-4.740%219,810-66.468%
2025-08-18		22.240022.310021.120021.5200-3.237%270,506-68.058%
2025-08-17		22.390022.980022.210022.2400-0.626%171,384-69.092%
2025-08-16		22.230022.460021.980022.3800+0.629%106,894-69.285%
2025-08-15		22.190022.690021.550022.2400+0.225%279,843-69.092%
2025-08-14		24.270024.460021.780022.1900-8.495%616,902-69.022%
2025-08-13		23.680024.460023.330024.2500+2.407%676,903-71.654%
2025-08-12		22.200023.940021.900023.6800+6.619%343,862-70.971%
2025-08-11		23.170023.700022.070022.2100-4.143%281,575-69.050%
2025-08-10		23.610024.390022.570023.1700-1.864%294,496-70.332%
2025-08-09		22.410023.900022.350023.6100+5.449%414,448-70.885%
2025-08-08		21.540022.730021.150022.3900+3.946%922,564-69.299%
2025-08-07		20.300021.560020.110021.5400+6.161%201,363-68.087%
2025-08-06		20.190020.460019.730020.2900+0.495%112,072-66.121%
2025-08-05		21.000021.110019.790020.1900-3.811%203,896-65.953%
2025-08-04		19.860021.060019.850020.9900+5.690%191,250-67.251%
2025-08-03		19.180020.080018.930019.8600+3.545%321,834-65.388%
2025-08-02		19.780020.080019.010019.1800-2.984%154,324-64.161%
2025-08-01		20.580020.630019.310019.7700-3.842%319,894-65.230%
2025-07-31		21.390021.870020.530020.5600-3.925%208,779-66.566%
2025-07-30		21.760021.950020.380021.4000-1.609%265,955-67.879%
2025-07-29		21.930022.430021.460021.7500-0.730%188,592-68.395%
2025-07-28		23.300023.770021.750021.9100-5.966%349,992-68.626%
2025-07-27		22.800023.430022.460023.3000+2.193%206,870-70.498%
2025-07-26		22.700023.360022.480022.8000+0.441%184,282-69.851%
2025-07-25		22.280022.770021.500022.7000+1.931%322,971-69.718%
2025-07-24		22.530023.360021.300022.2700-1.154%426,760-69.133%
2025-07-23		24.230024.500021.950022.5300-7.093%619,900-69.490%
2025-07-22		24.020024.890022.930024.2500+0.916%456,219-71.654%
2025-07-21		24.700025.000023.620024.0300-2.713%476,522-71.394%
2025-07-20		24.350025.610023.960024.7000+1.354%645,122-72.170%
2025-07-19		23.180025.940022.440024.3700+5.179%1,014,977-71.793%
2025-07-18		20.270024.960020.120023.1700+14.420%1,675,170-70.332%
2025-07-17		19.890020.440019.340020.2500+1.810%310,946-66.054%
2025-07-16		19.060020.340018.910019.8900+4.409%415,000-65.440%
2025-07-15		18.540019.080017.800019.0500+2.640%266,048-63.916%
2025-07-14		18.460019.190018.290018.5600+0.596%241,900-62.963%
2025-07-13		18.150018.680018.070018.4500+1.709%85,128-62.743%
2025-07-12		18.270018.530017.740018.1400-0.712%144,486-62.106%
2025-07-11		18.490018.920017.980018.2700-1.190%302,988-62.375%
2025-07-10		17.650018.550017.460018.4900+4.759%250,661-62.823%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC