Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETCUSDT
Ethereum Classic / Tether USD
crypto OKX

Real-time
Apr 23, 2026 10:35:18 AM EDT
8.4840USDT-2.314%(-0.2010)113,678ETC965,255USDT
8.4870Bid   8.4880Ask   0.0010Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
8.4840OKX
8.4840Binance
8.7300Huobi
8.4938Bitfinex
8.4484Binance.US
8.4500HitBTC
0.0000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-23		8.44708.51308.34508.4840+0.414%67,8220.000%
2026-04-22		8.44208.75008.42108.4490+0.095%202,659+0.414%
2026-04-21		8.39808.54008.28608.4410+0.548%120,315+0.509%
2026-04-20		8.24008.49108.22608.3950+1.906%90,640+1.060%
2026-04-19		8.50508.53708.19108.2380-3.094%155,214+2.986%
2026-04-18		8.77308.82908.42008.5010-3.111%135,478-0.200%
2026-04-17		8.75208.93908.51608.7740+0.240%208,760-3.305%
2026-04-16		8.45108.89708.36108.7530+3.586%268,969-3.073%
2026-04-15		8.32008.54408.28008.4500+1.599%87,004+0.402%
2026-04-14		8.61208.62908.26208.3170-3.425%186,977+2.008%
2026-04-13		8.13508.61308.12008.6120+5.825%143,818-1.486%
2026-04-12		8.43708.45608.10708.1380-3.532%195,297+4.252%
2026-04-11		8.49408.56708.27008.4360-0.648%141,811+0.569%
2026-04-10		8.43908.64408.37808.4910+0.640%100,754-0.082%
2026-04-09		8.42008.61408.32008.4370+0.190%77,977+0.557%
2026-04-08		8.85008.89108.38908.4210-4.880%176,416+0.748%
2026-04-07		8.42308.95608.10008.8530+5.093%326,924-4.168%
2026-04-06		8.73208.81408.37708.4240-3.516%134,245+0.712%
2026-04-05		8.62408.82608.39008.7310+1.276%307,035-2.829%
2026-04-04		8.07909.00208.06808.6210+6.603%560,260-1.589%
2026-04-03		7.87508.19307.83508.0870+2.679%139,654+4.909%
2026-04-02		8.19308.26607.79307.8760-3.857%209,067+7.720%
2026-04-01		8.18708.37508.11808.19200.000%118,734+3.564%
2026-03-31		8.07608.24408.00408.1920+1.499%162,200+3.564%
2026-03-30		7.94508.39807.92708.0710+1.688%151,337+5.117%
2026-03-29		8.03708.09207.75207.9370-1.257%113,831+6.892%
2026-03-28		8.09508.24908.02108.0380-0.655%72,548+5.549%
2026-03-27		8.21508.24207.97108.0910-1.521%218,837+4.857%
2026-03-26		8.67308.71108.14308.2160-5.269%174,032+3.262%
2026-03-25		8.66508.82308.61608.6730+0.127%169,462-2.179%
2026-03-24		8.58608.73108.34908.6620+0.897%175,086-2.055%
2026-03-23		8.03908.72607.98408.5850+6.858%267,615-1.176%
2026-03-22		8.16808.28307.95008.0340-1.653%166,341+5.601%
2026-03-21		8.40408.46008.10808.1690-2.785%95,261+3.856%
2026-03-20		8.35008.51408.30408.4030+0.671%93,390+0.964%
2026-03-19		8.51108.65208.24208.3470-1.915%122,002+1.641%
2026-03-18		8.86508.96408.30008.5100-3.918%180,263-0.306%
2026-03-17		9.02709.09308.76608.8570-1.883%162,660-4.211%
2026-03-16		8.47709.23208.44609.0270+6.513%571,588-6.015%
2026-03-15		8.25808.52308.19708.4750+2.640%116,907+0.106%
2026-03-14		8.47908.51808.18908.2570-2.756%131,502+2.749%
2026-03-13		8.26808.84708.24608.4910+2.710%208,325-0.082%
2026-03-12		8.28608.32008.10408.2670-0.229%97,371+2.625%
2026-03-11		8.24108.43308.13308.2860+0.595%73,804+2.390%
2026-03-10		8.16108.54108.15208.2370+0.907%179,066+2.999%
2026-03-09		7.98208.35907.97508.1630+2.229%132,693+3.932%
2026-03-08		8.12708.19407.86807.9850-1.723%182,564+6.249%
2026-03-07		8.25008.28708.04808.1250-1.503%148,768+4.418%
2026-03-06		8.65608.72708.12708.2490-4.592%216,906+2.849%
2026-03-05		8.84908.94408.49908.6460-2.327%195,482-1.874%
2026-03-04		8.49509.02108.36008.8520+4.264%286,166-4.157%
2026-03-03		8.72408.74208.32308.4900-2.671%149,600-0.071%
2026-03-02		8.47908.97408.43908.7230+2.902%177,499-2.740%
2026-03-01		8.68008.91608.31008.4770-2.282%165,741+0.083%
2026-02-28		8.64108.75008.12608.6750+0.382%255,322-2.202%
2026-02-27		8.85909.07308.46908.6420-2.449%151,975-1.828%
2026-02-26		9.16309.24908.65808.8590-3.307%295,809-4.233%
2026-02-25		8.29209.64108.26409.1620+10.519%336,044-7.400%
2026-02-24		8.36308.44508.08108.2900-0.885%132,697+2.340%
2026-02-23		8.51308.53908.09508.3640-1.785%260,045+1.435%
2026-02-22		9.04209.04208.45608.5160-5.828%242,945-0.376%
2026-02-21		8.76109.79008.69309.0430+3.290%518,177-6.182%
2026-02-20		8.27208.77208.19308.7550+5.775%132,043-3.095%
2026-02-19		8.43808.48308.15108.2770-1.873%69,850+2.501%
2026-02-18		8.68308.79208.38308.4350-2.823%39,772+0.581%
2026-02-17		8.84708.86508.57108.6800-1.777%52,198-2.258%
2026-02-16		8.74008.90008.60908.8370+1.110%64,822-3.995%
2026-02-15		8.99009.16008.61008.7400-2.889%134,154-2.929%
2026-02-14		8.53009.07008.53009.0000+5.510%100,390-5.733%
2026-02-13		8.25008.61008.11008.5300+3.519%79,864-0.539%
2026-02-12		8.15008.43007.99008.2400+1.229%107,505+2.961%
2026-02-11		8.35008.45007.94008.1400-2.281%123,773+4.226%
2026-02-10		8.61008.62008.25008.3300-3.027%81,804+1.849%
2026-02-09		8.57008.71008.22008.5900+0.117%57,879-1.234%
2026-02-08		8.79008.79008.49008.5800-2.278%57,343-1.119%
2026-02-07		8.84008.90008.45008.7800-0.679%179,757-3.371%
2026-02-06		8.06009.00007.15008.8400+9.814%531,221-4.027%
2026-02-05		9.35009.44007.92008.0500-13.812%677,415+5.391%
2026-02-04		9.58009.80009.16009.3400-2.301%214,705-9.165%
2026-02-03		9.82009.94009.19009.5600-2.548%184,444-11.255%
2026-02-02		9.52009.94009.20009.8100+3.155%244,998-13.517%
2026-02-01		9.76009.93009.28009.5100-2.561%272,651-10.789%
2026-01-31		10.610010.64009.00009.7600-7.925%714,924-13.074%
2026-01-30		10.800010.880010.400010.6000-1.943%375,041-19.962%
2026-01-29		11.550011.570010.590010.8100-6.407%308,063-21.517%
2026-01-28		11.600011.630011.400011.5500-0.259%78,693-26.545%
2026-01-27		11.390011.620011.220011.5800+1.668%110,307-26.736%
2026-01-26		11.140011.520011.120011.3900+2.244%93,518-25.514%
2026-01-25		11.590011.610011.000011.1400-3.966%188,895-23.842%
2026-01-24		11.670011.730011.540011.6000-0.600%35,308-26.862%
2026-01-23		11.590011.840011.480011.6700+0.952%89,672-27.301%
2026-01-22		11.680011.810011.420011.5600-0.858%90,147-26.609%
2026-01-21		11.530011.910011.320011.6600+1.040%169,981-27.238%
2026-01-20		12.030012.070011.350011.5400-4.073%193,299-26.482%
2026-01-19		12.230012.230011.060012.0300-1.716%475,989-29.476%
2026-01-18		12.850012.930012.230012.2400-4.747%78,077-30.686%
2026-01-17		12.760013.200012.700012.8500+0.705%82,153-33.977%
2026-01-16		12.640012.870012.240012.7600+0.870%116,817-33.511%
2026-01-15		13.210013.210012.440012.6500-4.239%138,213-32.933%
2026-01-14		13.300013.510013.070013.2100-0.527%145,207-35.776%
2026-01-13		12.270013.500012.240013.2800+8.320%169,991-36.114%
2026-01-12		12.360012.710012.110012.2600-0.889%67,759-30.799%
2026-01-11		12.550012.620012.200012.3700-1.513%57,322-31.415%
2026-01-10		12.610012.720012.460012.5600-0.238%37,902-32.452%
2026-01-09		12.610012.950012.490012.5900-0.159%68,163-32.613%
2026-01-08		12.890012.960012.340012.6100-2.096%108,179-32.720%
2026-01-07		13.360013.360012.700012.8800-3.665%112,463-34.130%
2026-01-06		13.300013.540012.780013.3700+0.526%168,543-36.545%
2026-01-05		12.810013.420012.790013.3000+3.744%140,152-36.211%
2026-01-04		12.560012.930012.560012.8200+2.070%131,687-33.822%
2026-01-03		12.530012.690012.250012.5600+0.159%90,754-32.452%
2026-01-02		12.060012.610011.910012.5400+3.894%208,306-32.344%
2026-01-01		11.480012.150011.460012.0700+5.139%139,664-29.710%
2025-12-31		11.880011.950011.310011.4800-3.448%223,029-26.098%
2025-12-30		11.930012.070011.820011.8900-0.419%99,495-28.646%
2025-12-29		12.210012.510011.880011.9400-2.131%123,378-28.945%
2025-12-28		12.230012.320012.020012.2000-0.245%148,446-30.459%
2025-12-27		11.720012.280011.660012.2300+4.530%120,217-30.630%
2025-12-26		11.660012.020011.550011.7000+0.257%131,679-27.487%
2025-12-25		12.030012.140011.630011.6700-2.912%84,759-27.301%
2025-12-24		12.080012.110011.810012.0200-0.579%36,223-29.418%
2025-12-23		12.270012.340011.880012.0900-1.467%65,681-29.826%
2025-12-22		12.220012.500012.080012.2700+0.409%89,607-30.856%
2025-12-21		12.360012.420012.010012.2200-1.133%51,012-30.573%
2025-12-20		12.350012.600012.300012.36000.000%46,376-31.359%
2025-12-19		11.640012.530011.540012.3600+6.186%151,442-31.359%
2025-12-18		12.070012.430011.460011.6400-3.563%219,309-27.113%
2025-12-17		12.680012.780011.920012.0700-4.811%162,956-29.710%
2025-12-16		12.340012.920012.030012.6800+2.755%174,627-33.091%
2025-12-15		12.800013.240012.100012.3400-3.518%384,968-31.248%
2025-12-14		13.180013.230012.660012.7900-3.033%91,489-33.667%
2025-12-13		12.930013.250012.930013.1900+2.011%89,167-35.679%
2025-12-12		13.250013.330012.660012.9300-2.415%148,271-34.385%
2025-12-11		13.670013.680012.950013.2500-3.001%163,870-35.970%
2025-12-10		13.870014.270013.560013.6600-1.514%137,277-37.892%
2025-12-09		13.440014.230013.230013.8700+3.199%104,992-38.832%
2025-12-08		13.120013.610013.060013.4400+2.361%125,033-36.875%
2025-12-07		13.320013.470012.800013.1300-1.426%124,724-35.385%
2025-12-06		13.130013.470013.080013.3200+1.370%63,127-36.306%
2025-12-05		13.730013.880012.930013.1400-4.297%148,440-35.434%
2025-12-04		14.190014.300013.570013.7300-3.173%117,763-38.208%
2025-12-03		13.600014.360013.550014.1800+4.418%131,178-40.169%
2025-12-02		12.970013.920012.850013.5800+4.703%140,434-37.526%
2025-12-01		13.730013.740012.650012.9700-5.466%328,045-34.588%
2025-11-30		13.720014.030013.620013.7200+0.073%84,400-38.163%
2025-11-29		13.810013.900013.550013.7100-0.724%87,781-38.118%
2025-11-28		13.870014.100013.610013.8100-0.504%112,302-38.566%
2025-11-27		14.120014.190013.820013.8800-1.769%161,510-38.876%
2025-11-26		14.170014.190013.640014.1300-0.212%142,245-39.958%
2025-11-25		14.170014.250013.700014.1600-0.071%124,921-40.085%
2025-11-24		13.560014.350013.440014.1700+4.499%222,679-40.127%
2025-11-23		13.500013.800013.460013.5600+0.444%185,867-37.434%
2025-11-22		13.540013.800013.210013.5000-0.369%280,348-37.156%
2025-11-21		13.490013.680012.480013.5500+0.445%462,112-37.387%
2025-11-20		14.210014.490013.360013.4900-5.134%246,241-37.109%
2025-11-19		14.650014.660013.600014.2200-3.001%314,361-40.338%
2025-11-18		14.270014.870014.050014.6600+2.661%277,107-42.128%
2025-11-17		14.790015.130014.080014.2800-3.448%272,684-40.588%
2025-11-16		15.300015.370014.270014.7900-3.333%251,333-42.637%
2025-11-15		14.730015.810014.720015.3000+3.940%367,446-44.549%
2025-11-14		15.060015.160014.450014.7200-2.322%310,799-42.364%
2025-11-13		15.300015.820014.680015.0700-1.503%283,809-43.703%
2025-11-12		15.630016.070015.090015.3000-2.049%292,718-44.549%
2025-11-11		16.500016.780015.580015.6200-5.276%409,317-45.685%
2025-11-10		16.170016.740015.940016.4900+1.979%463,228-48.551%
2025-11-09		16.390016.470015.770016.1700-1.342%574,336-47.532%
2025-11-08		17.900018.450016.060016.3900-8.436%888,441-48.237%
2025-11-07		14.570018.880014.560017.9000+22.940%2,097,454-52.603%
2025-11-06		14.630014.710013.950014.5600-0.478%199,086-41.731%
2025-11-05		14.270014.750013.580014.6300+2.523%255,020-42.010%
2025-11-04		15.010015.360013.530014.2700-4.930%464,839-40.547%
2025-11-03		16.370016.380014.230015.0100-8.308%424,718-43.478%
2025-11-02		16.350016.680015.880016.3700+0.184%202,560-48.173%
2025-11-01		15.870016.500015.810016.3400+3.026%128,663-48.078%
2025-10-31		15.420016.190015.340015.8600+2.853%134,963-46.507%
2025-10-30		15.970016.150014.840015.4200-3.383%259,129-44.981%
2025-10-29		15.890016.540015.790015.9600+0.377%210,726-46.842%
2025-10-28		16.520016.660015.650015.9000-3.695%143,023-46.642%
2025-10-27		16.660016.910016.320016.5100-0.841%219,777-48.613%
2025-10-26		15.980016.790015.810016.6500+4.193%161,455-49.045%
2025-10-25		16.000016.060015.820015.9800-0.125%100,406-46.909%
2025-10-24		15.690016.150015.620016.0000+2.041%141,641-46.975%
2025-10-23		15.430015.940015.400015.6800+1.620%124,399-45.893%
2025-10-22		15.690015.790014.990015.4300-1.720%184,691-45.016%
2025-10-21		16.000016.620015.480015.7000-1.814%273,563-45.962%
2025-10-20		15.760016.230015.450015.9900+1.459%215,885-46.942%
2025-10-19		15.480015.970015.170015.7600+1.875%185,002-46.168%
2025-10-18		15.370015.700015.270015.4700+0.651%160,153-45.158%
2025-10-17		15.810016.000014.660015.3700-2.906%257,825-44.802%
2025-10-16		16.290016.630015.640015.8300-2.824%337,643-46.406%
2025-10-15		16.880017.210016.110016.2900-3.495%258,052-47.919%
2025-10-14		17.480017.610015.960016.8800-3.377%753,509-49.739%
2025-10-13		16.700017.820016.510017.4700+4.548%423,484-51.437%
2025-10-12		15.050017.020014.680016.7100+11.104%989,091-49.228%
2025-10-11		14.290015.630013.690015.0400+5.175%2,229,888-43.590%
2025-10-10		19.180020.60007.540014.3000-25.443%3,156,247-40.671%
2025-10-09		19.640019.660018.650019.1800-2.292%178,935-55.766%
2025-10-08		19.030019.830018.870019.6300+3.207%173,534-56.780%
2025-10-07		19.980020.140018.930019.0200-4.852%211,427-55.394%
2025-10-06		19.410020.220019.310019.9900+2.935%120,570-57.559%
2025-10-05		19.450020.330019.300019.4200-0.154%252,765-56.313%
2025-10-04		19.950020.000019.240019.4500-2.457%131,878-56.380%
2025-10-03		20.080020.210019.460019.9400-0.697%208,376-57.452%
2025-10-02		19.570020.100019.390020.0800+2.658%280,217-57.749%
2025-10-01		18.450019.690018.200019.5600+6.074%303,995-56.626%
2025-09-30		18.630018.710018.050018.4400-1.020%108,801-53.991%
2025-09-29		18.540018.730018.130018.6300+0.485%121,113-54.461%
2025-09-28		18.250018.570017.860018.5400+1.645%87,480-54.239%
2025-09-27		18.390018.400018.040018.2400-0.816%115,943-53.487%
2025-09-26		17.900018.540017.710018.3900+2.795%164,647-53.866%
2025-09-25		18.600018.730017.570017.8900-3.765%277,205-52.577%
2025-09-24		18.810019.130018.430018.5900-1.064%279,282-54.363%
2025-09-23		18.720019.090018.410018.7900+0.428%132,978-54.848%
2025-09-22		19.880019.940017.590018.7100-5.838%702,608-54.655%
2025-09-21		20.190020.310019.790019.8700-1.585%178,443-57.302%
2025-09-20		20.200020.480020.100020.1900-0.050%97,368-57.979%
2025-09-19		20.980021.190020.050020.2000-3.764%240,180-58.000%
2025-09-18		20.900021.200020.690020.9900+0.479%197,967-59.581%
2025-09-17		20.520021.030020.090020.8900+1.803%220,389-59.387%
2025-09-16		20.370020.600020.090020.5200+0.736%132,385-58.655%
2025-09-15		21.130021.440020.160020.3700-3.688%263,562-58.351%
2025-09-14		22.070022.100020.900021.1500-4.169%207,930-59.887%
2025-09-13		21.980022.510021.780022.0700+0.409%324,181-61.559%
2025-09-12		21.430022.030021.260021.9800+2.614%182,781-61.401%
2025-09-11		20.940021.560020.860021.4200+2.292%247,200-60.392%
2025-09-10		20.480021.150020.380020.9400+2.246%182,874-59.484%
2025-09-09		20.750021.160020.340020.4800-1.301%204,054-58.574%
2025-09-08		20.480021.100020.360020.7500+1.220%178,822-59.113%
2025-09-07		20.210020.560020.200020.5000+1.485%79,051-58.615%
2025-09-06		20.370020.440020.030020.2000-0.786%72,627-58.000%
2025-09-05		20.180020.950020.180020.3600+0.892%167,188-58.330%
2025-09-04		20.840020.930020.000020.1800-3.074%128,144-57.958%
2025-09-03		20.820021.180020.590020.8200+0.144%201,672-59.251%
2025-09-02		20.510020.930020.290020.7900+1.365%179,107-59.192%
2025-09-01		20.680021.350020.060020.5100-0.774%197,806-58.635%
2025-08-31		20.940021.230020.670020.6700-1.337%119,604-58.955%
2025-08-30		20.920021.120020.560020.9500+0.143%192,275-59.504%
2025-08-29		21.670021.750020.530020.9200-3.461%402,980-59.446%
2025-08-28		21.510021.960021.320021.6700+0.744%271,293-60.849%
2025-08-27		21.680022.000021.380021.5100-0.738%259,553-60.558%
2025-08-26		21.060021.830020.920021.6700+2.750%357,760-60.849%
2025-08-25		23.230023.320020.900021.0900-9.173%703,129-59.772%
2025-08-24		24.210024.430022.880023.2200-4.129%816,682-63.463%
2025-08-23		24.500024.860023.750024.2200-1.183%659,795-64.971%
2025-08-22		21.010025.550020.540024.5100+16.548%1,593,974-65.386%
2025-08-21		21.550021.720020.870021.0300-2.458%177,945-59.658%
2025-08-20		20.520021.660020.420021.5600+5.171%152,376-60.649%
2025-08-19		21.530021.740020.460020.5000-4.740%219,810-58.615%
2025-08-18		22.240022.310021.120021.5200-3.237%270,506-60.576%
2025-08-17		22.390022.980022.210022.2400-0.626%171,384-61.853%
2025-08-16		22.230022.460021.980022.3800+0.629%106,894-62.091%
2025-08-15		22.190022.690021.550022.2400+0.225%279,843-61.853%
2025-08-14		24.270024.460021.780022.1900-8.495%616,902-61.767%
2025-08-13		23.680024.460023.330024.2500+2.407%676,903-65.014%
2025-08-12		22.200023.940021.900023.6800+6.619%343,862-64.172%
2025-08-11		23.170023.700022.070022.2100-4.143%281,575-61.801%
2025-08-10		23.610024.390022.570023.1700-1.864%294,496-63.384%
2025-08-09		22.410023.900022.350023.6100+5.449%414,448-64.066%
2025-08-08		21.540022.730021.150022.3900+3.946%922,564-62.108%
2025-08-07		20.300021.560020.110021.5400+6.161%201,363-60.613%
2025-08-06		20.190020.460019.730020.2900+0.495%112,072-58.186%
2025-08-05		21.000021.110019.790020.1900-3.811%203,896-57.979%
2025-08-04		19.860021.060019.850020.9900+5.690%191,250-59.581%
2025-08-03		19.180020.080018.930019.8600+3.545%321,834-57.281%
2025-08-02		19.780020.080019.010019.1800-2.984%154,324-55.766%
2025-08-01		20.580020.630019.310019.7700-3.842%319,894-57.086%
2025-07-31		21.390021.870020.530020.5600-3.925%208,779-58.735%
2025-07-30		21.760021.950020.380021.4000-1.609%265,955-60.355%
2025-07-29		21.930022.430021.460021.7500-0.730%188,592-60.993%
2025-07-28		23.300023.770021.750021.9100-5.966%349,992-61.278%
2025-07-27		22.800023.430022.460023.3000+2.193%206,870-63.588%
2025-07-26		22.700023.360022.480022.8000+0.441%184,282-62.789%
2025-07-25		22.280022.770021.500022.7000+1.931%322,971-62.626%
2025-07-24		22.530023.360021.300022.2700-1.154%426,760-61.904%
2025-07-23		24.230024.500021.950022.5300-7.093%619,900-62.344%
2025-07-22		24.020024.890022.930024.2500+0.916%456,219-65.014%
2025-07-21		24.700025.000023.620024.0300-2.713%476,522-64.694%
2025-07-20		24.350025.610023.960024.7000+1.354%645,122-65.652%
2025-07-19		23.180025.940022.440024.3700+5.179%1,014,977-65.187%
2025-07-18		20.270024.960020.120023.1700+14.420%1,675,170-63.384%
2025-07-17		19.890020.440019.340020.2500+1.810%310,946-58.104%
2025-07-16		19.060020.340018.910019.8900+4.409%415,000-57.345%
2025-07-15		18.540019.080017.800019.0500+2.640%266,048-55.465%
2025-07-14		18.460019.190018.290018.5600+0.596%241,900-54.289%
2025-07-13		18.150018.680018.070018.4500+1.709%85,128-54.016%
2025-07-12		18.270018.530017.740018.1400-0.712%144,486-53.230%
2025-07-11		18.490018.920017.980018.2700-1.190%302,988-53.563%
2025-07-10		17.650018.550017.460018.4900+4.759%250,661-54.116%
2025-07-09		16.940017.780016.790017.6500+4.191%145,405-51.932%
2025-07-08		16.680017.220016.350016.9400+1.620%167,160-49.917%
2025-07-07		16.660016.800016.370016.6700+0.180%91,931-49.106%
2025-07-06		16.380016.880016.240016.6400+1.649%58,767-49.014%
2025-07-05		16.280016.440016.110016.3700+0.491%38,225-48.173%
2025-07-04		16.990017.030016.080016.2900-4.120%86,069-47.919%
2025-07-03		16.970017.350016.900016.9900+0.177%152,215-50.065%
2025-07-02		15.930017.220015.830016.9600+6.466%169,692-49.976%
2025-07-01		16.600016.650015.840015.9300-4.036%118,769-46.742%
2025-06-30		16.970017.020016.420016.6000-2.123%147,193-48.892%
2025-06-29		16.290017.170016.170016.9600+4.177%93,157-49.976%
2025-06-28		16.190016.330016.060016.2800+0.556%24,938-47.887%
2025-06-27		16.120016.330015.890016.1900+0.434%74,889-47.597%
2025-06-26		16.220016.630016.020016.1200-0.617%89,103-47.370%
2025-06-25		16.440016.560016.140016.2200-1.278%89,399-47.694%
2025-06-24		16.380016.570016.210016.4300+0.305%129,473-48.363%
2025-06-23		15.190016.510015.100016.3800+7.763%179,456-48.205%
2025-06-22		15.590015.760014.480015.2000-2.439%440,240-44.184%
2025-06-21		16.120016.280015.200015.5800-3.290%187,669-45.546%
2025-06-20		16.710016.930015.820016.1100-3.591%198,342-47.337%
2025-06-19		16.540016.790016.390016.7100+1.028%105,744-49.228%
2025-06-18		16.480016.700016.030016.5400+0.364%118,263-48.706%
2025-06-17		16.940017.200016.190016.4800-2.658%211,295-48.519%
2025-06-16		16.690017.530016.490016.9300+1.560%122,583-49.888%
2025-06-15		16.630016.810016.360016.6700+0.241%74,306-49.106%
2025-06-14		16.910016.910016.470016.6300-1.656%78,263-48.984%
2025-06-13		17.110017.130015.960016.9100-1.284%349,413-49.829%
2025-06-12		18.090018.140016.990017.1300-5.359%219,004-50.473%
2025-06-11		18.550018.720017.950018.1000-2.478%202,655-53.127%
2025-06-10		17.870018.600017.600018.5600+3.919%205,311-54.289%
2025-06-09		16.940017.940016.610017.8600+5.431%129,123-52.497%
2025-06-08		17.220017.220016.830016.9400-1.626%90,202-49.917%
2025-06-07		16.710017.380016.670017.2200+3.052%81,257-50.732%
2025-06-06		16.290017.010016.210016.7100+2.641%331,265-49.228%
2025-06-05		17.260017.480016.140016.2800-5.678%178,938-47.887%
2025-06-04		17.560017.930017.150017.2600-1.708%208,510-50.846%
2025-06-03		17.560017.820017.390017.5600+0.057%147,017-51.686%
2025-06-02		17.100017.590016.770017.5500+2.692%155,721-51.658%
2025-06-01		16.940017.170016.590017.0900+0.885%110,828-50.357%
2025-05-31		16.950017.120016.420016.94000.000%198,202-49.917%
2025-05-30		18.120018.230016.860016.9400-6.512%300,519-49.917%
2025-05-29		18.460019.180018.050018.1200-1.842%226,107-53.179%
2025-05-28		18.630018.850017.990018.4600-0.913%244,006-54.041%
2025-05-27		18.260019.000017.930018.6300+2.194%124,793-54.461%
2025-05-26		18.350018.740018.090018.2300-0.654%80,319-53.461%
2025-05-25		18.410018.460017.840018.3500-0.326%110,631-53.766%
2025-05-24		18.490018.820018.320018.4100-0.379%92,037-53.916%
2025-05-23		19.690020.180018.390018.4800-6.145%375,256-54.091%
2025-05-22		19.000019.900018.980019.6900+3.686%215,831-56.912%
2025-05-21		18.420019.290018.200018.9900+3.094%228,687-55.324%
2025-05-20		18.550018.820017.900018.4200-0.594%210,391-53.941%
2025-05-19		18.710018.780017.370018.5300-1.015%220,488-54.215%
2025-05-18		18.130019.130017.560018.7200+3.254%189,290-54.679%
2025-05-17		18.700018.750017.900018.1300-3.048%147,856-53.205%
2025-05-16		18.960019.420018.550018.7000-1.163%285,724-54.631%
2025-05-15		19.880020.090018.520018.9200-4.829%410,530-55.159%
2025-05-14		20.690020.980019.670019.8800-3.915%214,966-57.324%
2025-05-13		19.780021.000018.950020.6900+4.601%343,202-58.995%
2025-05-12		19.970020.870019.170019.7800-0.902%342,717-57.108%
2025-05-11		20.680020.800019.510019.9600-3.482%237,396-57.495%
2025-05-10		19.210020.790018.930020.6800+7.652%330,376-58.975%
2025-05-09		18.620019.800018.380019.2100+3.113%411,363-55.836%
2025-05-08		16.190018.700016.180018.6300+15.071%495,119-54.461%
2025-05-07		16.240016.480015.820016.1900-0.308%190,844-47.597%
2025-05-06		16.020016.300015.580016.2400+1.437%137,056-47.759%
2025-05-05		16.010016.260015.760016.0100-0.062%115,308-47.008%
2025-05-04		16.590016.780015.910016.0200-3.552%166,406-47.041%
2025-05-03		17.230017.260016.420016.6100-3.654%139,131-48.922%
2025-05-02		16.890017.330016.890017.2400+2.072%95,841-50.789%
2025-05-01		16.520017.100016.480016.8900+2.178%170,263-49.769%
2025-04-30		16.720016.880016.180016.5300-1.195%150,364-48.675%
2025-04-29		17.010017.560016.630016.7300-1.588%242,569-49.289%
2025-04-28		16.560017.100016.250017.0000+2.595%284,930-50.094%
2025-04-27		17.050017.670016.560016.5700-2.758%215,087-48.799%
2025-04-26		17.240017.540016.850017.0400-1.275%172,493-50.211%
2025-04-25		16.760017.430016.560017.2600+3.106%215,152-50.846%
2025-04-24		16.780016.830016.150016.7400-0.238%186,250-49.319%
2025-04-23		16.670017.070016.540016.7800+0.660%245,729-49.440%
2025-04-22		15.630016.790015.330016.6700+6.791%241,660-49.106%
2025-04-21		16.060016.340015.530015.6100-2.802%149,772-45.650%
2025-04-20		15.960016.120015.730016.0600+0.690%166,514-47.173%
2025-04-19		15.450016.070015.440015.9500+3.303%185,137-46.809%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC