Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETCUSDT
Ethereum Classic / Tether USD
crypto Huobi

Real-time
Jul 14, 2026 6:10:34 AM EDT
6.87410USDT-1.683%(-0.11770)200,796ETC1,391,314USDT
6.87920Bid   6.88030Ask   0.00110Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
6.87000Binance
6.87000Huobi
6.87410OKX
6.87400Bitfinex
6.87640Binance.US
6.91000HitBTC
6.10002
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-14		6.88267.00986.83386.8741-0.110%95,7660.000%
2026-07-13		6.84187.10836.82076.8817+0.372%184,242-0.110%
2026-07-12		6.96086.98116.83836.8562-1.845%216,917+0.261%
2026-07-11		7.07927.14086.96646.9851-1.318%120,417-1.589%
2026-07-10		7.00757.13226.97747.0784+0.967%210,510-2.886%
2026-07-09		6.86737.05606.85977.0106+2.225%169,839-1.947%
2026-07-08		7.06457.10686.82696.8580-2.902%220,784+0.235%
2026-07-07		7.17307.20516.92697.0630-1.535%239,183-2.675%
2026-07-06		7.18117.26907.00697.1731+0.080%186,672-4.168%
2026-07-05		7.35897.37007.04607.1674-2.597%115,190-4.092%
2026-07-04		7.20177.37657.11147.3585+1.918%231,352-6.583%
2026-07-03		7.12077.35007.04277.2200+1.396%189,823-4.791%
2026-07-02		7.01357.24326.91517.1206+1.456%221,886-3.462%
2026-07-01		6.97747.05046.77857.0184+0.585%216,560-2.056%
2026-06-30		7.07577.23156.90686.9776-1.386%220,929-1.483%
2026-06-29		7.06997.14487.01027.0757+0.082%290,526-2.849%
2026-06-28		7.27707.28987.03007.0699-2.846%218,344-2.769%
2026-06-27		7.12777.41217.08317.2770+2.066%153,485-5.537%
2026-06-26		6.96967.19966.83027.1297+2.296%300,100-3.585%
2026-06-25		6.83627.19996.64166.9697+1.945%632,808-1.372%
2026-06-24		6.91887.19466.80036.8367-1.104%411,651+0.547%
2026-06-23		7.34857.38126.89026.9130-5.928%420,996-0.563%
2026-06-22		7.42017.47407.27847.3486-0.960%201,634-6.457%
2026-06-21		7.59407.60217.34847.4198-2.263%73,050-7.355%
2026-06-20		7.41927.78157.37787.5916+2.230%345,018-9.451%
2026-06-19		7.06637.64407.01547.4260+5.081%258,969-7.432%
2026-06-18		7.47107.50927.00007.0669-5.404%383,984-2.728%
2026-06-17		7.35577.56857.24507.4706+1.533%224,587-7.985%
2026-06-16		7.56397.66307.27067.3578-2.685%256,746-6.574%
2026-06-15		7.04057.56956.95127.5608+7.386%341,314-9.082%
2026-06-14		7.25617.27597.00007.0408-2.973%171,318-2.368%
2026-06-13		7.25407.31917.10677.2565+0.032%135,600-5.270%
2026-06-12		7.15877.45267.12017.2542+2.172%312,912-5.240%
2026-06-11		7.10437.22326.84187.1000-0.065%263,724-3.182%
2026-06-10		6.95717.14266.88887.1046+2.125%198,821-3.244%
2026-06-09		7.19437.30676.90116.9568-3.198%208,495-1.189%
2026-06-08		7.03997.23256.89157.1866+2.133%239,489-4.348%
2026-06-07		6.80477.22156.70367.0365+3.178%143,332-2.308%
2026-06-06		6.77186.98976.48486.8198+0.701%328,251+0.796%
2026-06-05		7.48687.54436.74736.7723-9.542%470,148+1.503%
2026-06-04		7.84667.90887.21077.4867-4.588%287,326-8.183%
2026-06-03		7.77557.95867.50007.8467+0.911%470,338-12.395%
2026-06-02		8.02848.15567.72697.7759-3.154%192,020-11.597%
2026-06-01		8.11138.23987.85658.0291-1.013%303,872-14.385%
2026-05-31		8.25628.30358.09228.1113-1.755%83,530-15.253%
2026-05-30		8.24128.38708.14168.2562+0.182%102,837-16.740%
2026-05-29		8.14508.37888.05008.2412+1.180%183,668-16.589%
2026-05-28		8.67528.69378.05158.1451-6.111%252,758-15.604%
2026-05-27		8.80368.80458.52258.6752-1.438%162,905-20.761%
2026-05-26		9.04289.13888.74188.8018-2.654%206,811-21.901%
2026-05-25		8.94499.10178.78859.0418+1.099%71,753-23.974%
2026-05-24		8.87049.19318.84868.9435+0.824%127,972-23.139%
2026-05-23		9.13679.19038.60498.8704-2.910%100,518-22.505%
2026-05-22		8.92579.50368.87959.1363+2.380%365,885-24.761%
2026-05-21		9.08229.12198.85198.9239-1.748%197,592-22.970%
2026-05-20		8.86129.15998.84429.0827+2.597%241,049-24.317%
2026-05-19		8.68719.02948.65558.8528+1.859%137,926-22.351%
2026-05-18		9.04919.04988.63978.6912-3.494%57,154-20.907%
2026-05-17		9.04149.19668.96829.0059-0.146%75,562-23.671%
2026-05-16		9.03569.31798.78269.0191-0.193%290,588-23.783%
2026-05-15		9.49909.76608.90449.0365-4.248%31,622-23.930%
2026-05-14		9.23479.46229.17869.4374+3.108%14,824-27.161%
2026-05-13		9.29399.58279.15299.1529-1.534%2,498-24.897%
2026-05-12		9.76329.87999.27509.2955-4.657%12,931-26.049%
2026-05-11		9.708910.13009.64029.7495+0.663%79,563-29.493%
2026-05-10		9.50009.72479.44669.6853+1.951%50,490-29.025%
2026-05-09		9.628710.19889.47239.5000-1.180%37,995-27.641%
2026-05-08		9.23569.62099.18419.6134+4.244%4,164-28.495%
2026-05-07		9.43549.50009.08939.2220-2.690%2,468-25.460%
2026-05-06		8.91979.47788.87789.4769+6.267%6,154-27.465%
2026-05-05		8.68889.02398.64508.9180+2.811%10,696-22.919%
2026-05-04		8.48558.86378.44398.6742+2.671%5,766-20.752%
2026-05-03		8.52228.57788.42648.4485-0.888%1,686-18.635%
2026-05-02		8.49488.52528.38528.5242+0.432%2,310-19.358%
2026-05-01		8.41578.50988.31588.4875+1.055%4,780-19.009%
2026-04-30		8.29608.46528.15588.3989+1.087%7,693-18.155%
2026-04-29		8.38588.59718.30868.3086-0.931%1,221-17.265%
2026-04-28		8.28068.47938.24788.3867+1.237%1,826-18.036%
2026-04-27		8.47428.62498.26758.2842-2.138%1,609-17.022%
2026-04-26		8.46408.51668.39328.4652+0.084%2,444-18.796%
2026-04-25		8.59778.59778.45818.4581-1.632%1,094-18.728%
2026-04-24		8.53238.59848.35948.5984+0.842%2,897-20.054%
2026-04-23		8.68888.68888.36638.5266-1.727%4,111-19.381%
2026-04-22		8.43438.73818.29008.6764+2.367%2,642-20.772%
2026-04-21		8.41778.53208.35028.4758+0.826%1,273-18.897%
2026-04-20		8.48198.48198.20008.4064+0.067%5,497-18.228%
2026-04-19		8.53598.56088.31518.4008-2.162%3,575-18.173%
2026-04-18		8.79418.93098.50208.5864-1.814%5,193-19.942%
2026-04-17		8.61008.90198.49358.7450+1.568%11,281-21.394%
2026-04-16		8.45808.67788.37778.6100+2.551%12,731-20.161%
2026-04-15		8.39718.44478.26018.3958+0.216%4,568-18.125%
2026-04-14		8.14698.61798.12658.3777+2.577%18,731-17.948%
2026-04-13		8.14408.26858.13378.1672+0.529%7,549-15.833%
2026-04-12		8.35738.56758.12408.1242-2.487%15,921-15.387%
2026-04-11		8.44698.55598.29078.3314-2.500%7,709-17.492%
2026-04-10		8.42558.63808.35898.5450+1.765%5,553-19.554%
2026-04-09		8.51478.58158.33038.3968-1.411%3,302-18.134%
2026-04-08		8.32798.91268.32798.5170+2.432%10,482-19.290%
2026-04-07		8.60858.64358.11478.3148-2.889%16,378-17.327%
2026-04-06		8.59878.80308.48648.5622+0.308%17,748-19.716%
2026-04-05		8.46868.99058.41958.5359+1.164%55,277-19.468%
2026-04-04		8.06408.53708.06328.4377+4.606%3,623-18.531%
2026-04-03		7.91818.11657.84588.0662+2.330%3,526-14.779%
2026-04-02		8.27418.27667.80927.8825-4.395%24,579-12.793%
2026-04-01		8.17498.35538.13818.2449+1.483%2,902-16.626%
2026-03-31		8.20008.20978.00418.1244-1.050%1,774-15.389%
2026-03-30		7.96428.38997.77008.2106+3.227%6,746-16.278%
2026-03-29		8.19368.19717.93507.9539-2.961%8,179-13.576%
2026-03-28		8.09008.23518.04298.1966+1.229%23,229-16.135%
2026-03-27		8.28668.28897.98748.0971-2.287%19,576-15.104%
2026-03-26		8.72708.77258.25428.2866-4.198%7,434-17.046%
2026-03-25		8.48518.78258.41568.6497+1.939%16,354-20.528%
2026-03-24		8.40788.71458.35658.4852+1.160%17,371-18.987%
2026-03-23		8.11428.60917.95358.3879+3.542%20,735-18.047%
2026-03-22		8.42378.42378.07668.1010-4.130%19,068-15.145%
2026-03-21		8.41288.48698.32998.4500+0.837%13,050-18.650%
2026-03-20		8.29358.51068.25008.3799+1.487%9,509-17.969%
2026-03-19		8.36098.64748.24338.2571-1.379%45,134-16.749%
2026-03-18		8.90218.95478.31228.3726-4.946%8,327-17.898%
2026-03-17		8.83409.10478.76898.8083-0.163%20,696-21.959%
2026-03-16		8.27049.21948.26548.8227+6.554%37,383-22.086%
2026-03-15		8.25008.41908.19308.2800+0.758%16,227-16.979%
2026-03-14		8.59558.63598.21308.2177-3.947%9,869-16.350%
2026-03-13		8.18428.82728.15408.5554+4.562%27,517-19.652%
2026-03-12		8.27728.34968.11268.1821-1.272%10,689-15.986%
2026-03-11		8.48418.53088.14918.2875-1.940%12,475-17.055%
2026-03-10		8.20958.52298.15388.4515+2.954%26,941-18.664%
2026-03-09		8.01658.28027.87808.2090+2.404%3,865-16.261%
2026-03-08		8.14418.18757.98508.0163-1.615%14,583-14.248%
2026-03-07		8.19708.27738.11218.1479-0.701%11,362-15.633%
2026-03-06		8.66758.73418.20548.2054-5.443%8,895-16.225%
2026-03-05		8.90529.00538.67778.6777-1.523%28,850-20.784%
2026-03-04		8.47578.81198.37008.8119+4.319%26,365-21.991%
2026-03-03		8.90498.96448.36048.4471-4.705%10,074-18.622%
2026-03-02		8.63408.94018.32178.8642+2.666%37,026-22.451%
2026-03-01		8.27608.90528.20808.6340+3.425%17,344-20.383%
2026-02-28		8.66028.70018.14298.3481-3.773%19,272-17.657%
2026-02-27		8.84379.07598.66508.6754-2.237%10,133-20.763%
2026-02-26		9.30069.61558.82748.8739-3.676%31,196-22.536%
2026-02-25		8.37399.33508.29259.2126+10.525%15,236-25.384%
2026-02-24		8.39448.46558.08668.3353-1.287%10,815-17.530%
2026-02-23		8.66428.68818.09808.4440-2.696%14,429-18.592%
2026-02-22		9.31499.31498.66318.6780-6.966%6,586-20.787%
2026-02-21		8.64619.77218.44409.3278+8.749%19,559-26.305%
2026-02-20		8.16608.58408.16608.5774+4.292%1,561-19.858%
2026-02-19		8.62808.68678.19608.2244-5.950%1,247-16.418%
2026-02-18		8.72968.80968.56518.7447+1.481%3,298-21.391%
2026-02-17		8.66348.85308.61718.6171-0.393%1,417-20.227%
2026-02-16		8.81338.89708.60828.6511-1.693%2,291-20.541%
2026-02-15		8.88409.16138.70198.8001-0.761%8,670-21.886%
2026-02-14		8.39738.88738.38008.8676+4.582%7,749-22.481%
2026-02-13		8.16988.48758.00768.4791+3.888%3,296-18.929%
2026-02-12		8.06538.40738.00678.1618+1.525%2,709-15.777%
2026-02-11		8.42748.45417.96008.0392-4.189%6,576-14.493%
2026-02-10		8.52078.67348.31058.3907-1.225%2,589-18.075%
2026-02-09		8.65818.72748.22728.4948-1.773%2,056-19.079%
2026-02-08		8.70778.88008.62408.6481-0.340%3,719-20.513%
2026-02-07		8.62858.98628.51008.6776+0.295%5,952-20.783%
2026-02-06		8.50358.74066.98488.6521+1.315%35,822-20.550%
2026-02-05		9.35319.46618.38138.5398-8.718%10,086-19.505%
2026-02-04		9.78909.93969.20459.3554-4.596%8,053-26.523%
2026-02-03		9.87379.87909.55859.8061-0.647%4,442-29.900%
2026-02-02		9.53929.87009.21059.8700+3.125%5,569-30.354%
2026-02-01		9.950010.08358.80049.5709-4.418%8,690-28.177%
2026-01-31		10.695110.78279.760010.0133-6.543%11,591-31.350%
2026-01-30		10.675410.929310.430010.7143-0.288%4,187-35.842%
2026-01-29		11.435211.611410.659910.7452-6.477%2,615-36.026%
2026-01-28		11.307011.625011.249011.4894+1.613%8,608-40.170%
2026-01-27		11.390011.437011.220811.3070-0.729%2,546-39.205%
2026-01-26		11.400011.516411.010211.3900-0.322%4,342-39.648%
2026-01-25		11.582611.634711.421711.4268-1.578%993-39.842%
2026-01-24		11.604011.851111.575511.6100-0.485%2,479-40.792%
2026-01-23		11.603711.779011.482711.6666+1.060%2,987-41.079%
2026-01-22		11.744811.886711.338411.5442-1.733%7,035-40.454%
2026-01-21		11.696811.838811.363711.7478+0.908%9,907-41.486%
2026-01-20		11.942912.107611.612511.6421-2.541%3,275-40.955%
2026-01-19		12.751712.814711.131211.9456-6.154%16,224-42.455%
2026-01-18		13.052013.052012.608212.7290-2.549%2,794-45.997%
2026-01-17		12.309113.185512.309113.0620+6.305%3,792-47.373%
2026-01-16		12.749012.833612.261512.2873-4.266%5,816-44.055%
2026-01-15		13.375613.473712.638612.8348-3.944%19,057-46.442%
2026-01-14		13.107013.485012.916813.3618+2.154%17,150-48.554%
2026-01-13		12.371413.080012.188513.0800+5.654%21,953-47.446%
2026-01-12		12.461912.699212.120212.3800-0.117%14,210-44.474%
2026-01-11		12.607012.668312.394512.3945-2.444%3,563-44.539%
2026-01-10		12.778312.942412.478212.7050-0.361%3,758-45.895%
2026-01-09		12.666612.876912.485012.7510+1.019%4,470-46.090%
2026-01-08		12.752612.951712.333312.6224-1.273%4,057-45.540%
2026-01-07		13.299013.398412.692912.7852-3.759%4,685-46.234%
2026-01-06		13.157613.544312.941813.2846+1.219%9,533-48.255%
2026-01-05		12.850613.159612.711813.1246+2.423%6,493-47.624%
2026-01-04		12.430812.902612.430812.8141+2.874%3,424-46.355%
2026-01-03		12.201612.676112.200212.4561+1.895%6,239-44.813%
2026-01-02		11.925412.333311.916112.2245+2.685%3,861-43.768%
2026-01-01		11.701811.904911.317811.9049+1.541%1,778-42.258%
2025-12-31		12.010012.013611.692011.7242-1.848%3,457-41.368%
2025-12-30		12.035012.056011.851211.9450-0.748%4,031-42.452%
2025-12-29		12.235812.491511.907012.0350-1.882%1,571-42.882%
2025-12-28		11.886412.292011.838312.2659+3.771%1,593-43.958%
2025-12-27		11.586411.875111.568011.8202+1.338%2,420-41.844%
2025-12-26		12.024312.024311.594811.6641-2.820%2,321-41.066%
2025-12-25		11.994212.112711.873812.0026+0.205%654-42.728%
2025-12-24		12.068012.187411.829411.9781-0.301%1,273-42.611%
2025-12-23		12.422912.479011.937112.0143-3.115%2,379-42.784%
2025-12-22		12.156312.437012.083012.4006+2.486%983-44.566%
2025-12-21		12.376012.420012.028012.0998-2.215%851-43.188%
2025-12-20		12.336112.578912.167112.3739+1.056%1,943-44.447%
2025-12-19		12.214012.419211.470012.2446-0.126%4,317-43.860%
2025-12-18		12.251012.395711.892112.2600-0.098%2,862-43.931%
2025-12-17		12.618012.912512.190012.2720-2.761%3,429-43.985%
2025-12-16		12.413512.620512.019812.6205+1.304%3,250-45.532%
2025-12-15		12.823313.222912.441012.4581-2.927%3,134-44.822%
2025-12-14		13.192713.221712.821012.8337-2.307%1,855-46.437%
2025-12-13		12.769013.250912.661013.1367+2.960%6,643-47.673%
2025-12-12		13.066113.324612.720612.7590-2.416%3,172-46.124%
2025-12-11		13.650014.267012.954313.0749-4.444%10,072-47.425%
2025-12-10		13.868814.216213.570913.6830-0.974%2,895-49.762%
2025-12-09		13.336313.871513.264113.8176+3.471%1,853-50.251%
2025-12-08		13.072913.587712.905413.3541+2.050%6,751-48.524%
2025-12-07		13.305113.469612.818013.0858-1.558%3,637-47.469%
2025-12-06		13.405013.405012.950013.2929-0.963%5,181-48.287%
2025-12-05		13.861813.940013.348613.4222-3.530%5,675-48.786%
2025-12-04		13.962214.351013.818613.9133-0.310%6,009-50.593%
2025-12-03		13.834214.006813.518913.9566+0.935%12,628-50.747%
2025-12-02		12.799213.859612.711613.8273+7.667%7,656-50.286%
2025-12-01		13.948814.005812.661412.8427-7.348%8,153-46.475%
2025-11-30		13.719213.979013.573213.8612+0.897%3,519-50.408%
2025-11-29		13.924313.924313.626113.7380-1.436%1,659-49.963%
2025-11-28		13.996314.056513.694113.9382-0.361%2,907-50.682%
2025-11-27		13.852214.175213.660013.9887+1.470%4,464-50.860%
2025-11-26		13.850314.242413.766013.7860-0.732%3,934-50.137%
2025-11-25		13.779714.333513.728113.8876+1.323%27,354-50.502%
2025-11-24		13.756713.984613.457813.7063-0.452%11,011-49.847%
2025-11-23		13.433513.778513.384113.7685+3.088%4,625-50.074%
2025-11-22		13.177213.795213.132013.3561+1.305%10,160-48.532%
2025-11-21		14.083314.083312.500013.1840-6.978%20,554-47.860%
2025-11-20		14.184414.456713.614014.1730-0.006%5,448-51.499%
2025-11-19		14.664014.873914.120214.1738-3.053%4,218-51.501%
2025-11-18		14.708914.831014.060014.6201-0.552%5,913-52.982%
2025-11-17		14.749215.129714.270014.7012-0.228%17,270-53.241%
2025-11-16		15.235915.518714.722914.7348-4.038%7,303-53.348%
2025-11-15		14.894315.810914.500015.3548+2.634%18,361-55.232%
2025-11-14		15.361515.408014.388114.9607-2.282%13,268-54.052%
2025-11-13		15.434015.803015.100015.3100-1.082%13,334-55.101%
2025-11-12		15.997916.078315.435015.4774-2.766%7,354-55.586%
2025-11-11		16.244016.764915.709515.9177-1.210%8,620-56.815%
2025-11-10		16.152616.729515.871016.1127-0.194%11,058-57.337%
2025-11-09		16.304216.464015.800016.1441-0.873%14,988-57.420%
2025-11-08		17.322718.807616.223416.2863-5.951%72,742-57.792%
2025-11-07		14.146317.380813.976117.3168+22.543%86,101-60.304%
2025-11-06		14.606014.707414.118014.1312-3.171%8,196-51.355%
2025-11-05		14.920014.951613.535814.5939-1.504%14,800-52.897%
2025-11-04		14.749015.337014.512814.8168+0.339%14,371-53.606%
2025-11-03		15.991316.393314.279014.7667-8.139%11,305-53.449%
2025-11-02		16.314316.670916.007016.0750-1.446%10,379-57.237%
2025-11-01		16.072016.355015.586616.3108+1.557%13,471-57.856%
2025-10-31		15.280016.175914.840016.0608+4.995%9,389-57.200%
2025-10-30		16.080216.521615.191615.2967-4.981%9,401-55.062%
2025-10-29		16.353816.412015.664016.0985-1.366%3,375-57.300%
2025-10-28		16.641916.843016.134816.3215-1.691%3,966-57.883%
2025-10-27		16.480516.896616.332316.6023+0.957%8,393-58.595%
2025-10-26		15.911716.711015.830016.4450+3.426%7,131-58.199%
2025-10-25		15.677716.014015.672615.9003+1.333%1,319-56.767%
2025-10-24		15.694216.121015.607315.6912-0.221%6,179-56.191%
2025-10-23		15.534015.781515.018715.7259+0.820%2,771-56.288%
2025-10-22		16.549016.595015.259315.5980-5.510%5,434-55.930%
2025-10-21		15.963016.571215.487116.5075+3.340%5,597-58.358%
2025-10-20		15.742716.223415.454915.9740+1.385%4,455-56.967%
2025-10-19		15.311915.863315.190215.7558+2.481%5,248-56.371%
2025-10-18		15.418015.684015.300015.3744+0.812%1,540-55.289%
2025-10-17		15.819016.282614.656415.2505-4.288%13,063-54.925%
2025-10-16		16.384516.628415.864015.9338-2.052%10,584-56.858%
2025-10-15		16.873917.183216.267616.2676-4.103%15,541-57.744%
2025-10-14		17.034017.818115.960416.9636-0.261%38,352-59.477%
2025-10-13		16.336417.246216.336417.0080+3.895%48,933-59.583%
2025-10-12		15.332516.858114.366316.3704+6.786%33,178-58.009%
2025-10-11		18.960019.08307.698415.3301-19.386%164,705-55.159%
2025-10-10		18.823620.597918.655219.0167+0.884%47,008-63.852%
2025-10-09		19.104419.823018.771418.8500-1.373%5,150-63.533%
2025-10-08		19.002019.382318.878519.1124+0.082%6,388-64.033%
2025-10-07		20.017020.194019.024619.0968-5.071%5,392-64.004%
2025-10-06		19.734520.162019.313020.1169+2.075%8,159-65.829%
2025-10-05		19.325020.317819.307019.7080+2.332%5,529-65.120%
2025-10-04		19.990020.223319.254919.2589-3.532%4,696-64.307%
2025-10-03		19.721920.098919.478619.9641+1.438%3,899-65.568%
2025-10-02		19.089020.026019.089019.6810+3.097%9,291-65.072%
2025-10-01		18.183219.148618.045619.0897+5.393%2,840-63.991%
2025-09-30		18.470418.713818.071918.1128-1.954%3,997-62.048%
2025-09-29		18.234018.655218.153018.4738+1.827%3,090-62.790%
2025-09-28		18.189118.293417.886618.1423+0.082%743-62.110%
2025-09-27		18.230518.536418.039518.1275-0.191%2,167-62.079%
2025-09-26		18.223018.230517.569018.1621-0.958%5,430-62.151%
2025-09-25		18.821018.938017.849118.3378-2.603%4,981-62.514%
2025-09-24		18.983919.113018.437018.8278-0.823%5,997-63.490%
2025-09-23		18.523419.075918.319418.9841+2.673%4,989-63.790%
2025-09-22		19.930220.043517.668518.4898-7.215%9,157-62.822%
2025-09-21		20.380420.384919.842819.9276-2.482%2,510-65.505%
2025-09-20		20.363020.434720.050920.4347+0.561%5,008-66.361%
2025-09-19		20.983121.177920.221620.3207-3.149%5,673-66.172%
2025-09-18		20.185021.068120.106420.9815+3.602%13,407-67.237%
2025-09-17		20.414020.602520.226920.2520-0.367%2,482-66.057%
2025-09-16		20.253320.597420.117620.3266+0.418%5,806-66.182%
2025-09-15		20.947321.402020.173520.2420-3.536%30,133-66.040%
2025-09-14		22.096422.195420.927020.9839-4.947%4,901-67.241%
2025-09-13		21.468122.500021.468122.0761+3.493%15,481-68.862%
2025-09-12		21.116121.703121.116121.3310+1.006%2,951-67.774%
2025-09-11		20.941121.536420.701621.1185+0.525%2,811-67.450%
2025-09-10		20.472821.133220.331521.0082+2.569%4,875-67.279%
2025-09-09		20.932221.140320.414020.4820-1.903%3,349-66.438%
2025-09-08		20.386921.067920.247120.8794+2.050%7,501-67.077%
2025-09-07		20.146220.508020.052620.4600+1.520%2,667-66.402%
2025-09-06		20.338120.483920.153720.1537-1.112%902-65.892%
2025-09-05		20.165320.941120.016420.3803+1.043%3,852-66.271%
2025-09-04		21.061221.061220.169320.1700-3.940%1,656-65.919%
2025-09-03		20.529421.162220.483920.9974+2.467%3,050-67.262%
2025-09-02		20.553020.933320.079420.4919-0.287%5,287-66.455%
2025-09-01		21.053121.342020.307920.5508-2.594%4,998-66.551%
2025-08-31		20.894421.207120.762521.0980+0.709%1,941-67.418%
2025-08-30		20.737321.093520.533220.9495+1.086%5,629-67.187%
2025-08-29		21.594421.822520.572720.7244-3.800%4,610-66.831%
2025-08-28		21.940521.973021.349321.5431-1.869%4,935-68.091%
2025-08-27		21.410021.987021.310021.9534+2.880%6,315-68.688%
2025-08-26		21.752821.910520.882321.3388-1.957%11,820-67.786%
2025-08-25		23.350924.405621.760721.7647-6.652%26,609-68.416%
2025-08-24		24.099724.324023.027023.3157-3.369%7,389-70.517%
2025-08-23		23.202125.500023.202124.1285+4.099%174,900-71.510%
2025-08-22		20.969723.193120.092823.1785+10.426%58,167-70.343%
2025-08-21		21.218021.700020.930720.9900-0.611%6,060-67.251%
2025-08-20		21.036421.273220.414021.1190+0.353%15,870-67.451%
2025-08-19		21.602021.797020.938521.0447-2.348%7,447-67.336%
2025-08-18		22.845922.966621.134021.5507-5.606%11,737-68.103%
2025-08-17		22.269822.830722.151122.8307+2.379%6,857-69.891%
2025-08-16		21.652022.437421.556022.3001+2.657%6,954-69.175%
2025-08-15		22.469522.666821.586521.7229-3.668%8,175-68.356%
2025-08-14		24.005024.448721.884622.5501-5.903%25,271-69.516%
2025-08-13		23.451824.360623.323823.9647+2.085%25,555-71.316%
2025-08-12		22.896023.516221.900023.4752+2.684%11,616-70.718%
2025-08-11		23.180823.695022.206622.8617-1.470%9,583-69.932%
2025-08-10		23.153324.360022.577723.2027+0.043%20,354-70.374%
2025-08-09		21.882923.650021.827023.1928+6.206%29,426-70.361%
2025-08-08		20.962022.560420.553821.8375+4.283%23,883-68.522%
2025-08-07		20.339321.200020.103720.9406+3.016%9,187-67.173%
2025-08-06		20.045220.327519.726120.3275+1.638%7,807-66.183%
2025-08-05		20.598021.086019.930020.0000-2.412%7,635-65.630%
2025-08-04		19.743220.651419.706920.4943+3.700%4,631-66.458%
2025-08-03		19.570020.070318.940019.7630+1.390%19,616-65.217%
2025-08-02		20.125620.283519.314019.4920-3.128%11,690-64.734%
2025-08-01		21.342921.638019.665920.1215-5.650%17,132-65.837%
2025-07-31		21.307021.839520.388221.3264-0.154%8,097-67.767%
2025-07-30		21.786222.035720.930721.3592-2.157%7,343-67.817%
2025-07-29		22.162822.433521.606321.8300-1.681%9,900-68.511%
2025-07-28		22.951623.766622.056922.2032-3.077%24,069-69.040%
2025-07-27		22.822323.236722.471922.9081+0.576%7,926-69.993%
2025-07-26		21.797223.345821.797222.7769+4.334%12,016-69.820%
2025-07-25		22.690022.938021.514021.8307-3.270%22,350-68.512%
2025-07-24		22.692123.352921.321022.5688-0.830%40,436-69.542%
2025-07-23		24.114524.470022.042022.7578-5.509%27,103-69.795%
2025-07-22		24.462024.868322.937024.0847-1.830%33,879-71.459%
2025-07-21		25.213225.592824.110724.5337-2.620%195,558-71.981%
2025-07-20		23.285425.297023.206325.1938+8.215%245,086-72.715%
2025-07-19		23.179825.919322.440023.2812+0.611%180,459-70.474%
2025-07-18		19.935424.965119.512123.1399+16.110%98,295-70.293%
2025-07-17		19.626220.339919.353419.9293+1.565%22,604-65.508%
2025-07-16		18.294019.873618.263719.6222+7.372%12,652-64.968%
2025-07-15		18.739618.900017.836518.2749-2.419%6,629-62.385%
2025-07-14		18.574019.185318.263718.7280+1.429%7,041-63.295%
2025-07-13		17.798018.635617.794218.4641+3.549%6,048-62.770%
2025-07-12		18.549018.827317.747017.8313-3.853%8,521-61.449%
2025-07-11		17.498518.905017.498518.5459+6.084%20,223-62.935%
2025-07-10		17.168017.778217.168017.4823+1.997%5,177-60.680%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC