Dark

ETCUSDT
Ethereum Classic / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 4:01:22 AM EDT

9.13490USDT+2.464%(+0.21970)142,834ETC1,270,498USDT

9.12530Bid 9.14480Ask 0.01950Spread

Composite
9.13490 Binance
9.14000 OKX
9.13800 Huobi
9.13490 Bitfinex
9.06710 HitBTC
6.10001 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	8.8698	9.1437	8.7822	9.1349	+2.989%	47,859	0.000%
2026-10-01	8.8948	9.0656	8.7633	8.8698	-0.292%	126,468	+2.989%
2026-09-30	9.0853	9.2946	8.7950	8.8958	-2.086%	165,809	+2.688%
2026-09-29	9.2743	9.3475	8.8159	9.0853	-2.094%	121,184	+0.546%
2026-09-28	9.5936	9.6288	8.9700	9.2796	-3.273%	111,397	-1.559%
2026-09-27	9.4341	9.6204	9.3232	9.5936	+1.599%	35,691	-4.781%
2026-09-26	9.5037	9.6481	9.2810	9.4426	-0.547%	77,451	-3.259%
2026-09-25	9.3717	9.6956	9.2741	9.4945	+1.224%	76,297	-3.787%
2026-09-24	8.7362	10.3895	8.6542	9.3797	+7.378%	358,445	-2.610%
2026-09-23	9.4162	9.6701	8.6356	8.7352	-7.332%	205,031	+4.576%
2026-09-22	8.8702	9.4945	8.5620	9.4263	+7.055%	305,038	-3.091%
2026-09-21	8.4388	8.8597	8.3642	8.8051	+4.389%	182,443	+3.746%
2026-09-20	8.4053	8.7813	8.2086	8.4349	+0.351%	171,479	+8.299%
2026-09-19	8.0857	8.6123	8.0609	8.4054	+3.953%	195,544	+8.679%
2026-09-18	7.4451	8.1307	7.3698	8.0858	+8.606%	309,672	+12.975%
2026-09-17	7.1324	7.4726	7.0924	7.4451	+4.383%	427,102	+22.697%
2026-09-16	7.3523	7.4554	7.0986	7.1325	-2.990%	126,432	+28.074%
2026-09-15	7.6047	7.7621	7.2545	7.3523	-3.320%	160,512	+24.245%
2026-09-14	7.6194	7.6982	7.4016	7.6048	-0.232%	119,695	+20.120%
2026-09-13	7.7667	7.7667	7.4764	7.6225	-1.862%	118,184	+19.841%
2026-09-12	7.7348	7.8488	7.5708	7.7671	+0.418%	68,803	+17.610%
2026-09-11	7.7041	8.0540	7.3982	7.7348	+0.371%	109,103	+18.101%
2026-09-10	8.2139	8.2430	7.6260	7.7062	-5.851%	86,361	+18.540%
2026-09-09	8.7662	9.0200	8.1330	8.1851	-6.438%	208,431	+11.604%
2026-09-08	7.8023	8.7878	7.7662	8.7483	+12.254%	192,171	+4.419%
2026-09-07	7.7181	8.0381	7.6500	7.7933	+1.041%	73,876	+17.215%
2026-09-06	7.7005	7.8465	7.4873	7.7130	+0.255%	93,786	+18.435%
2026-09-05	7.3651	7.7765	7.3410	7.6934	+4.428%	58,078	+18.737%
2026-09-04	7.6829	7.6985	7.3028	7.3672	-4.109%	108,676	+23.994%
2026-09-03	7.2424	7.6881	7.1664	7.6829	+6.050%	149,797	+18.899%
2026-09-02	7.2986	7.3275	7.1272	7.2446	-0.741%	107,349	+26.093%
2026-09-01	7.2825	7.3899	7.2140	7.2987	+0.221%	280,572	+25.158%
2026-08-31	7.4296	7.5177	7.0940	7.2826	-2.019%	197,951	+25.435%
2026-08-30	7.5461	7.6151	7.3731	7.4327	-1.384%	72,516	+22.902%
2026-08-29	7.5441	7.5768	7.3810	7.5370	-0.193%	70,678	+21.201%
2026-08-28	7.8907	7.9379	7.5511	7.5516	-4.204%	85,187	+20.966%
2026-08-27	7.5495	7.9797	7.5263	7.8830	+4.255%	108,634	+15.881%
2026-08-26	7.9108	8.0279	7.4754	7.5613	-4.504%	66,644	+20.811%
2026-08-25	7.7710	8.0903	7.7000	7.9179	+1.902%	122,341	+15.370%
2026-08-24	7.9168	8.0370	7.6436	7.7701	-1.953%	75,793	+17.565%
2026-08-23	7.7994	8.0138	7.6286	7.9249	+1.702%	41,688	+15.268%
2026-08-22	7.4950	9.0854	7.1000	7.7923	+4.086%	431,566	+17.230%
2026-08-21	6.8614	7.5000	6.7922	7.4864	+9.327%	139,519	+22.020%
2026-08-20	6.2676	6.8533	6.2390	6.8477	+9.238%	143,596	+33.401%
2026-08-19	6.0809	6.3800	6.0249	6.2686	+3.039%	63,387	+45.725%
2026-08-18	6.1884	6.1905	6.0209	6.0837	-1.574%	111,256	+50.154%
2026-08-17	6.2115	6.2281	6.0503	6.1810	-0.345%	87,955	+47.790%
2026-08-16	6.2593	6.2736	6.1562	6.2024	-0.909%	56,368	+47.280%
2026-08-15	6.1690	6.2886	6.1536	6.2593	+1.617%	17,781	+45.941%
2026-08-14	6.2384	6.2743	6.1098	6.1597	-1.342%	66,560	+48.301%
2026-08-13	6.3477	6.3594	6.1325	6.2435	-1.634%	49,999	+46.311%
2026-08-12	6.3276	6.5041	6.2935	6.3472	+0.337%	42,870	+43.920%
2026-08-11	6.4460	6.4681	6.2800	6.3259	-2.152%	73,911	+44.405%
2026-08-10	6.5348	6.5524	6.4181	6.4650	-1.076%	127,090	+41.298%
2026-08-09	6.5465	6.5799	6.4795	6.5353	-0.301%	108,492	+39.778%
2026-08-08	6.5127	6.5635	6.4565	6.5550	+0.862%	79,552	+39.358%
2026-08-07	6.4095	6.5800	6.3998	6.4990	+1.330%	77,842	+40.559%
2026-08-06	6.4447	6.5771	6.3155	6.4137	-0.442%	144,575	+42.428%
2026-08-05	6.5834	6.6343	6.4422	6.4422	-2.204%	167,176	+41.798%
2026-08-04	6.6153	6.6466	6.5550	6.5874	-0.384%	80,329	+38.672%
2026-08-03	6.6154	6.6577	6.4801	6.6128	-0.041%	119,779	+38.140%
2026-08-02	6.5876	6.6807	6.4201	6.6155	+0.630%	121,222	+38.083%
2026-08-01	6.6175	6.7249	6.5728	6.5741	-0.590%	116,639	+38.953%
2026-07-31	6.7823	6.8131	6.5688	6.6131	-2.380%	153,046	+38.133%
2026-07-30	6.6558	6.8419	6.6012	6.7743	+1.955%	149,744	+34.846%
2026-07-29	6.7747	6.7933	6.6269	6.6444	-1.864%	91,417	+37.483%
2026-07-28	6.8895	6.9645	6.6398	6.7706	-1.895%	151,737	+34.920%
2026-07-27	6.9282	7.1851	6.8836	6.9014	-0.722%	129,886	+32.363%
2026-07-26	6.6192	7.0711	6.6192	6.9516	+5.020%	201,126	+31.407%
2026-07-25	6.6699	6.6699	6.5404	6.6193	-0.757%	83,710	+38.004%
2026-07-24	6.8489	6.8699	6.6341	6.6698	-2.629%	274,675	+36.959%
2026-07-23	7.0000	7.0428	6.8145	6.8499	-2.090%	196,124	+33.358%
2026-07-22	6.9957	7.0512	6.7376	6.9961	+0.006%	79,441	+30.571%
2026-07-21	6.9296	7.0942	6.9000	6.9957	+0.957%	184,593	+30.579%
2026-07-20	6.9039	7.0397	6.7500	6.9294	+0.204%	349,210	+31.828%
2026-07-19	7.0116	7.0664	6.9146	6.9153	-1.378%	68,757	+32.097%
2026-07-18	7.0435	7.0971	6.9651	7.0119	-0.266%	86,254	+30.277%
2026-07-17	7.0289	7.0802	6.8689	7.0306	-0.040%	233,946	+29.931%
2026-07-16	7.1358	7.1592	6.9443	7.0334	-1.376%	143,053	+29.879%
2026-07-15	7.0689	7.2470	6.9838	7.1315	+0.908%	102,501	+28.092%
2026-07-14	6.9443	7.1112	6.8207	7.0673	+1.917%	229,774	+29.256%
2026-07-13	6.9460	7.1083	6.8418	6.9344	-0.066%	189,819	+31.733%
2026-07-12	7.1145	7.1158	6.8383	6.9390	-2.474%	246,148	+31.646%
2026-07-11	7.0811	7.1408	7.0541	7.1150	+0.517%	96,525	+28.389%
2026-07-10	7.0075	7.1322	6.9774	7.0784	+0.967%	210,510	+29.053%
2026-07-09	6.8673	7.0560	6.8597	7.0106	+2.225%	169,839	+30.301%
2026-07-08	7.0645	7.1068	6.8269	6.8580	-2.902%	220,784	+33.201%
2026-07-07	7.1730	7.2051	6.9269	7.0630	-1.535%	239,183	+29.335%
2026-07-06	7.1811	7.2690	7.0069	7.1731	+0.080%	186,672	+27.349%
2026-07-05	7.3589	7.3700	7.0460	7.1674	-2.597%	115,190	+27.451%
2026-07-04	7.2017	7.3765	7.1114	7.3585	+1.918%	231,352	+24.141%
2026-07-03	7.1207	7.3500	7.0427	7.2200	+1.396%	189,823	+26.522%
2026-07-02	7.0135	7.2432	6.9151	7.1206	+1.456%	221,886	+28.288%
2026-07-01	6.9774	7.0504	6.7785	7.0184	+0.585%	216,560	+30.156%
2026-06-30	7.0757	7.2315	6.9068	6.9776	-1.386%	220,929	+30.918%
2026-06-29	7.0699	7.1448	7.0102	7.0757	+0.082%	290,526	+29.102%
2026-06-28	7.2770	7.2898	7.0300	7.0699	-2.846%	218,344	+29.208%
2026-06-27	7.1277	7.4121	7.0831	7.2770	+2.066%	153,485	+25.531%
2026-06-26	6.9696	7.1996	6.8302	7.1297	+2.296%	300,100	+28.125%
2026-06-25	6.8362	7.1999	6.6416	6.9697	+1.945%	632,808	+31.066%
2026-06-24	6.9188	7.1946	6.8003	6.8367	-1.104%	411,651	+33.616%
2026-06-23	7.3485	7.3812	6.8902	6.9130	-5.928%	420,996	+32.141%
2026-06-22	7.4201	7.4740	7.2784	7.3486	-0.960%	201,634	+24.308%
2026-06-21	7.5940	7.6021	7.3484	7.4198	-2.263%	73,050	+23.115%
2026-06-20	7.4192	7.7815	7.3778	7.5916	+2.230%	345,018	+20.329%
2026-06-19	7.0663	7.6440	7.0154	7.4260	+5.081%	258,969	+23.012%
2026-06-18	7.4710	7.5092	7.0000	7.0669	-5.404%	383,984	+29.263%
2026-06-17	7.3557	7.5685	7.2450	7.4706	+1.533%	224,587	+22.278%
2026-06-16	7.5639	7.6630	7.2706	7.3578	-2.685%	256,746	+24.153%
2026-06-15	7.0405	7.5695	6.9512	7.5608	+7.386%	341,314	+20.819%
2026-06-14	7.2561	7.2759	7.0000	7.0408	-2.973%	171,318	+29.742%
2026-06-13	7.2540	7.3191	7.1067	7.2565	+0.032%	135,600	+25.886%
2026-06-12	7.1587	7.4526	7.1201	7.2542	+2.172%	312,912	+25.926%
2026-06-11	7.1043	7.2232	6.8418	7.1000	-0.065%	263,724	+28.661%
2026-06-10	6.9571	7.1426	6.8888	7.1046	+2.125%	198,821	+28.577%
2026-06-09	7.1943	7.3067	6.9011	6.9568	-3.198%	208,495	+31.309%
2026-06-08	7.0399	7.2325	6.8915	7.1866	+2.133%	239,489	+27.110%
2026-06-07	6.8047	7.2215	6.7036	7.0365	+3.178%	143,332	+29.822%
2026-06-06	6.7718	6.9897	6.4848	6.8198	+0.701%	328,251	+33.947%
2026-06-05	7.4868	7.5443	6.7473	6.7723	-9.542%	470,148	+34.886%
2026-06-04	7.8466	7.9088	7.2107	7.4867	-4.588%	287,326	+22.015%
2026-06-03	7.7755	7.9586	7.5000	7.8467	+0.911%	470,338	+16.417%
2026-06-02	8.0284	8.1556	7.7269	7.7759	-3.154%	192,020	+17.477%
2026-06-01	8.1113	8.2398	7.8565	8.0291	-1.013%	303,872	+13.772%
2026-05-31	8.2562	8.3035	8.0922	8.1113	-1.755%	83,530	+12.619%
2026-05-30	8.2412	8.3870	8.1416	8.2562	+0.182%	102,837	+10.643%
2026-05-29	8.1450	8.3788	8.0500	8.2412	+1.180%	183,668	+10.844%
2026-05-28	8.6752	8.6937	8.0515	8.1451	-6.111%	252,758	+12.152%
2026-05-27	8.8036	8.8045	8.5225	8.6752	-1.438%	162,905	+5.299%
2026-05-26	9.0428	9.1388	8.7418	8.8018	-2.654%	206,811	+3.784%
2026-05-25	8.9449	9.1017	8.7885	9.0418	+1.099%	71,753	+1.030%
2026-05-24	8.8704	9.1931	8.8486	8.9435	+0.824%	127,972	+2.140%
2026-05-23	9.1367	9.1903	8.6049	8.8704	-2.910%	100,518	+2.982%
2026-05-22	8.9257	9.5036	8.8795	9.1363	+2.380%	365,885	-0.015%
2026-05-21	9.0822	9.1219	8.8519	8.9239	-1.748%	197,592	+2.364%
2026-05-20	8.8612	9.1599	8.8442	9.0827	+2.597%	241,049	+0.575%
2026-05-19	8.6871	9.0294	8.6555	8.8528	+1.859%	137,926	+3.187%
2026-05-18	9.0491	9.0498	8.6397	8.6912	-3.494%	57,154	+5.105%
2026-05-17	9.0414	9.1966	8.9682	9.0059	-0.146%	75,562	+1.432%
2026-05-16	9.0356	9.3179	8.7826	9.0191	-0.193%	290,588	+1.284%
2026-05-15	9.4990	9.7660	8.9044	9.0365	-4.248%	31,622	+1.089%
2026-05-14	9.2347	9.4622	9.1786	9.4374	+3.108%	14,824	-3.205%
2026-05-13	9.2939	9.5827	9.1529	9.1529	-1.534%	2,498	-0.197%
2026-05-12	9.7632	9.8799	9.2750	9.2955	-4.657%	12,931	-1.728%
2026-05-11	9.7089	10.1300	9.6402	9.7495	+0.663%	79,563	-6.304%
2026-05-10	9.5000	9.7247	9.4466	9.6853	+1.951%	50,490	-5.683%
2026-05-09	9.6287	10.1988	9.4723	9.5000	-1.180%	37,995	-3.843%
2026-05-08	9.2356	9.6209	9.1841	9.6134	+4.244%	4,164	-4.977%
2026-05-07	9.4354	9.5000	9.0893	9.2220	-2.690%	2,468	-0.944%
2026-05-06	8.9197	9.4778	8.8778	9.4769	+6.267%	6,154	-3.609%
2026-05-05	8.6888	9.0239	8.6450	8.9180	+2.811%	10,696	+2.432%
2026-05-04	8.4855	8.8637	8.4439	8.6742	+2.671%	5,766	+5.311%
2026-05-03	8.5222	8.5778	8.4264	8.4485	-0.888%	1,686	+8.125%
2026-05-02	8.4948	8.5252	8.3852	8.5242	+0.432%	2,310	+7.164%
2026-05-01	8.4157	8.5098	8.3158	8.4875	+1.055%	4,780	+7.628%
2026-04-30	8.2960	8.4652	8.1558	8.3989	+1.087%	7,693	+8.763%
2026-04-29	8.3858	8.5971	8.3086	8.3086	-0.931%	1,221	+9.945%
2026-04-28	8.2806	8.4793	8.2478	8.3867	+1.237%	1,826	+8.921%
2026-04-27	8.4742	8.6249	8.2675	8.2842	-2.138%	1,609	+10.269%
2026-04-26	8.4640	8.5166	8.3932	8.4652	+0.084%	2,444	+7.911%
2026-04-25	8.5977	8.5977	8.4581	8.4581	-1.632%	1,094	+8.002%
2026-04-24	8.5323	8.5984	8.3594	8.5984	+0.842%	2,897	+6.240%
2026-04-23	8.6888	8.6888	8.3663	8.5266	-1.727%	4,111	+7.134%
2026-04-22	8.4343	8.7381	8.2900	8.6764	+2.367%	2,642	+5.284%
2026-04-21	8.4177	8.5320	8.3502	8.4758	+0.826%	1,273	+7.776%
2026-04-20	8.4819	8.4819	8.2000	8.4064	+0.067%	5,497	+8.666%
2026-04-19	8.5359	8.5608	8.3151	8.4008	-2.162%	3,575	+8.738%
2026-04-18	8.7941	8.9309	8.5020	8.5864	-1.814%	5,193	+6.388%
2026-04-17	8.6100	8.9019	8.4935	8.7450	+1.568%	11,281	+4.459%
2026-04-16	8.4580	8.6778	8.3777	8.6100	+2.551%	12,731	+6.096%
2026-04-15	8.3971	8.4447	8.2601	8.3958	+0.216%	4,568	+8.803%
2026-04-14	8.1469	8.6179	8.1265	8.3777	+2.577%	18,731	+9.038%
2026-04-13	8.1440	8.2685	8.1337	8.1672	+0.529%	7,549	+11.849%
2026-04-12	8.3573	8.5675	8.1240	8.1242	-2.487%	15,921	+12.441%
2026-04-11	8.4469	8.5559	8.2907	8.3314	-2.500%	7,709	+9.644%
2026-04-10	8.4255	8.6380	8.3589	8.5450	+1.765%	5,553	+6.903%
2026-04-09	8.5147	8.5815	8.3303	8.3968	-1.411%	3,302	+8.790%
2026-04-08	8.3279	8.9126	8.3279	8.5170	+2.432%	10,482	+7.255%
2026-04-07	8.6085	8.6435	8.1147	8.3148	-2.889%	16,378	+9.863%
2026-04-06	8.5987	8.8030	8.4864	8.5622	+0.308%	17,748	+6.689%
2026-04-05	8.4686	8.9905	8.4195	8.5359	+1.164%	55,277	+7.017%
2026-04-04	8.0640	8.5370	8.0632	8.4377	+4.606%	3,623	+8.263%
2026-04-03	7.9181	8.1165	7.8458	8.0662	+2.330%	3,526	+13.249%
2026-04-02	8.2741	8.2766	7.8092	7.8825	-4.395%	24,579	+15.888%
2026-04-01	8.1749	8.3553	8.1381	8.2449	+1.483%	2,902	+10.795%
2026-03-31	8.2000	8.2097	8.0041	8.1244	-1.050%	1,774	+12.438%
2026-03-30	7.9642	8.3899	7.7700	8.2106	+3.227%	6,746	+11.257%
2026-03-29	8.1936	8.1971	7.9350	7.9539	-2.961%	8,179	+14.848%
2026-03-28	8.0900	8.2351	8.0429	8.1966	+1.229%	23,229	+11.447%
2026-03-27	8.2866	8.2889	7.9874	8.0971	-2.287%	19,576	+12.817%
2026-03-26	8.7270	8.7725	8.2542	8.2866	-4.198%	7,434	+10.237%
2026-03-25	8.4851	8.7825	8.4156	8.6497	+1.939%	16,354	+5.609%
2026-03-24	8.4078	8.7145	8.3565	8.4852	+1.160%	17,371	+7.657%
2026-03-23	8.1142	8.6091	7.9535	8.3879	+3.542%	20,735	+8.906%
2026-03-22	8.4237	8.4237	8.0766	8.1010	-4.130%	19,068	+12.763%
2026-03-21	8.4128	8.4869	8.3299	8.4500	+0.837%	13,050	+8.105%
2026-03-20	8.2935	8.5106	8.2500	8.3799	+1.487%	9,509	+9.010%
2026-03-19	8.3609	8.6474	8.2433	8.2571	-1.379%	45,134	+10.631%
2026-03-18	8.9021	8.9547	8.3122	8.3726	-4.946%	8,327	+9.105%
2026-03-17	8.8340	9.1047	8.7689	8.8083	-0.163%	20,696	+3.708%
2026-03-16	8.2704	9.2194	8.2654	8.8227	+6.554%	37,383	+3.539%
2026-03-15	8.2500	8.4190	8.1930	8.2800	+0.758%	16,227	+10.325%
2026-03-14	8.5955	8.6359	8.2130	8.2177	-3.947%	9,869	+11.161%
2026-03-13	8.1842	8.8272	8.1540	8.5554	+4.562%	27,517	+6.773%
2026-03-12	8.2772	8.3496	8.1126	8.1821	-1.272%	10,689	+11.645%
2026-03-11	8.4841	8.5308	8.1491	8.2875	-1.940%	12,475	+10.225%
2026-03-10	8.2095	8.5229	8.1538	8.4515	+2.954%	26,941	+8.086%
2026-03-09	8.0165	8.2802	7.8780	8.2090	+2.404%	3,865	+11.279%
2026-03-08	8.1441	8.1875	7.9850	8.0163	-1.615%	14,583	+13.954%
2026-03-07	8.1970	8.2773	8.1121	8.1479	-0.701%	11,362	+12.114%
2026-03-06	8.6675	8.7341	8.2054	8.2054	-5.443%	8,895	+11.328%
2026-03-05	8.9052	9.0053	8.6777	8.6777	-1.523%	28,850	+5.269%
2026-03-04	8.4757	8.8119	8.3700	8.8119	+4.319%	26,365	+3.665%
2026-03-03	8.9049	8.9644	8.3604	8.4471	-4.705%	10,074	+8.142%
2026-03-02	8.6340	8.9401	8.3217	8.8642	+2.666%	37,026	+3.054%
2026-03-01	8.2760	8.9052	8.2080	8.6340	+3.425%	17,344	+5.801%
2026-02-28	8.6602	8.7001	8.1429	8.3481	-3.773%	19,272	+9.425%
2026-02-27	8.8437	9.0759	8.6650	8.6754	-2.237%	10,133	+5.297%
2026-02-26	9.3006	9.6155	8.8274	8.8739	-3.676%	31,196	+2.941%
2026-02-25	8.3739	9.3350	8.2925	9.2126	+10.525%	15,236	-0.843%
2026-02-24	8.3944	8.4655	8.0866	8.3353	-1.287%	10,815	+9.593%
2026-02-23	8.6642	8.6881	8.0980	8.4440	-2.696%	14,429	+8.182%
2026-02-22	9.3149	9.3149	8.6631	8.6780	-6.966%	6,586	+5.265%
2026-02-21	8.6461	9.7721	8.4440	9.3278	+8.749%	19,559	-2.068%
2026-02-20	8.1660	8.5840	8.1660	8.5774	+4.292%	1,561	+6.500%
2026-02-19	8.6280	8.6867	8.1960	8.2244	-5.950%	1,247	+11.071%
2026-02-18	8.7296	8.8096	8.5651	8.7447	+1.481%	3,298	+4.462%
2026-02-17	8.6634	8.8530	8.6171	8.6171	-0.393%	1,417	+6.009%
2026-02-16	8.8133	8.8970	8.6082	8.6511	-1.693%	2,291	+5.592%
2026-02-15	8.8840	9.1613	8.7019	8.8001	-0.761%	8,670	+3.805%
2026-02-14	8.3973	8.8873	8.3800	8.8676	+4.582%	7,749	+3.014%
2026-02-13	8.1698	8.4875	8.0076	8.4791	+3.888%	3,296	+7.734%
2026-02-12	8.0653	8.4073	8.0067	8.1618	+1.525%	2,709	+11.923%
2026-02-11	8.4274	8.4541	7.9600	8.0392	-4.189%	6,576	+13.629%
2026-02-10	8.5207	8.6734	8.3105	8.3907	-1.225%	2,589	+8.869%
2026-02-09	8.6581	8.7274	8.2272	8.4948	-1.773%	2,056	+7.535%
2026-02-08	8.7077	8.8800	8.6240	8.6481	-0.340%	3,719	+5.629%
2026-02-07	8.6285	8.9862	8.5100	8.6776	+0.295%	5,952	+5.270%
2026-02-06	8.5035	8.7406	6.9848	8.6521	+1.315%	35,822	+5.580%
2026-02-05	9.3531	9.4661	8.3813	8.5398	-8.718%	10,086	+6.969%
2026-02-04	9.7890	9.9396	9.2045	9.3554	-4.596%	8,053	-2.357%
2026-02-03	9.8737	9.8790	9.5585	9.8061	-0.647%	4,442	-6.845%
2026-02-02	9.5392	9.8700	9.2105	9.8700	+3.125%	5,569	-7.448%
2026-02-01	9.9500	10.0835	8.8004	9.5709	-4.418%	8,690	-4.555%
2026-01-31	10.6951	10.7827	9.7600	10.0133	-6.543%	11,591	-8.772%
2026-01-30	10.6754	10.9293	10.4300	10.7143	-0.288%	4,187	-14.741%
2026-01-29	11.4352	11.6114	10.6599	10.7452	-6.477%	2,615	-14.986%
2026-01-28	11.3070	11.6250	11.2490	11.4894	+1.613%	8,608	-20.493%
2026-01-27	11.3900	11.4370	11.2208	11.3070	-0.729%	2,546	-19.210%
2026-01-26	11.4000	11.5164	11.0102	11.3900	-0.322%	4,342	-19.799%
2026-01-25	11.5826	11.6347	11.4217	11.4268	-1.578%	993	-20.057%
2026-01-24	11.6040	11.8511	11.5755	11.6100	-0.485%	2,479	-21.319%
2026-01-23	11.6037	11.7790	11.4827	11.6666	+1.060%	2,987	-21.700%
2026-01-22	11.7448	11.8867	11.3384	11.5442	-1.733%	7,035	-20.870%
2026-01-21	11.6968	11.8388	11.3637	11.7478	+0.908%	9,907	-22.242%
2026-01-20	11.9429	12.1076	11.6125	11.6421	-2.541%	3,275	-21.536%
2026-01-19	12.7517	12.8147	11.1312	11.9456	-6.154%	16,224	-23.529%
2026-01-18	13.0520	13.0520	12.6082	12.7290	-2.549%	2,794	-28.236%
2026-01-17	12.3091	13.1855	12.3091	13.0620	+6.305%	3,792	-30.065%
2026-01-16	12.7490	12.8336	12.2615	12.2873	-4.266%	5,816	-25.656%
2026-01-15	13.3756	13.4737	12.6386	12.8348	-3.944%	19,057	-28.827%
2026-01-14	13.1070	13.4850	12.9168	13.3618	+2.154%	17,150	-31.634%
2026-01-13	12.3714	13.0800	12.1885	13.0800	+5.654%	21,953	-30.161%
2026-01-12	12.4619	12.6992	12.1202	12.3800	-0.117%	14,210	-26.212%
2026-01-11	12.6070	12.6683	12.3945	12.3945	-2.444%	3,563	-26.299%
2026-01-10	12.7783	12.9424	12.4782	12.7050	-0.361%	3,758	-28.100%
2026-01-09	12.6666	12.8769	12.4850	12.7510	+1.019%	4,470	-28.359%
2026-01-08	12.7526	12.9517	12.3333	12.6224	-1.273%	4,057	-27.629%
2026-01-07	13.2990	13.3984	12.6929	12.7852	-3.759%	4,685	-28.551%
2026-01-06	13.1576	13.5443	12.9418	13.2846	+1.219%	9,533	-31.237%
2026-01-05	12.8506	13.1596	12.7118	13.1246	+2.423%	6,493	-30.399%
2026-01-04	12.4308	12.9026	12.4308	12.8141	+2.874%	3,424	-28.712%
2026-01-03	12.2016	12.6761	12.2002	12.4561	+1.895%	6,239	-26.663%
2026-01-02	11.9254	12.3333	11.9161	12.2245	+2.685%	3,861	-25.274%
2026-01-01	11.7018	11.9049	11.3178	11.9049	+1.541%	1,778	-23.268%
2025-12-31	12.0100	12.0136	11.6920	11.7242	-1.848%	3,457	-22.085%
2025-12-30	12.0350	12.0560	11.8512	11.9450	-0.748%	4,031	-23.525%
2025-12-29	12.2358	12.4915	11.9070	12.0350	-1.882%	1,571	-24.097%
2025-12-28	11.8864	12.2920	11.8383	12.2659	+3.771%	1,593	-25.526%
2025-12-27	11.5864	11.8751	11.5680	11.8202	+1.338%	2,420	-22.718%
2025-12-26	12.0243	12.0243	11.5948	11.6641	-2.820%	2,321	-21.684%
2025-12-25	11.9942	12.1127	11.8738	12.0026	+0.205%	654	-23.892%
2025-12-24	12.0680	12.1874	11.8294	11.9781	-0.301%	1,273	-23.737%
2025-12-23	12.4229	12.4790	11.9371	12.0143	-3.115%	2,379	-23.966%
2025-12-22	12.1563	12.4370	12.0830	12.4006	+2.486%	983	-26.335%
2025-12-21	12.3760	12.4200	12.0280	12.0998	-2.215%	851	-24.504%
2025-12-20	12.3361	12.5789	12.1671	12.3739	+1.056%	1,943	-26.176%
2025-12-19	12.2140	12.4192	11.4700	12.2446	-0.126%	4,317	-25.397%
2025-12-18	12.2510	12.3957	11.8921	12.2600	-0.098%	2,862	-25.490%
2025-12-17	12.6180	12.9125	12.1900	12.2720	-2.761%	3,429	-25.563%
2025-12-16	12.4135	12.6205	12.0198	12.6205	+1.304%	3,250	-27.619%
2025-12-15	12.8233	13.2229	12.4410	12.4581	-2.927%	3,134	-26.675%
2025-12-14	13.1927	13.2217	12.8210	12.8337	-2.307%	1,855	-28.821%
2025-12-13	12.7690	13.2509	12.6610	13.1367	+2.960%	6,643	-30.463%
2025-12-12	13.0661	13.3246	12.7206	12.7590	-2.416%	3,172	-28.404%
2025-12-11	13.6500	14.2670	12.9543	13.0749	-4.444%	10,072	-30.134%
2025-12-10	13.8688	14.2162	13.5709	13.6830	-0.974%	2,895	-33.239%
2025-12-09	13.3363	13.8715	13.2641	13.8176	+3.471%	1,853	-33.889%
2025-12-08	13.0729	13.5877	12.9054	13.3541	+2.050%	6,751	-31.595%
2025-12-07	13.3051	13.4696	12.8180	13.0858	-1.558%	3,637	-30.192%
2025-12-06	13.4050	13.4050	12.9500	13.2929	-0.963%	5,181	-31.280%
2025-12-05	13.8618	13.9400	13.3486	13.4222	-3.530%	5,675	-31.942%
2025-12-04	13.9622	14.3510	13.8186	13.9133	-0.310%	6,009	-34.344%
2025-12-03	13.8342	14.0068	13.5189	13.9566	+0.935%	12,628	-34.548%
2025-12-02	12.7992	13.8596	12.7116	13.8273	+7.667%	7,656	-33.936%
2025-12-01	13.9488	14.0058	12.6614	12.8427	-7.348%	8,153	-28.871%
2025-11-30	13.7192	13.9790	13.5732	13.8612	+0.897%	3,519	-34.097%
2025-11-29	13.9243	13.9243	13.6261	13.7380	-1.436%	1,659	-33.506%
2025-11-28	13.9963	14.0565	13.6941	13.9382	-0.361%	2,907	-34.461%
2025-11-27	13.8522	14.1752	13.6600	13.9887	+1.470%	4,464	-34.698%
2025-11-26	13.8503	14.2424	13.7660	13.7860	-0.732%	3,934	-33.738%
2025-11-25	13.7797	14.3335	13.7281	13.8876	+1.323%	27,354	-34.223%
2025-11-24	13.7567	13.9846	13.4578	13.7063	-0.452%	11,011	-33.353%
2025-11-23	13.4335	13.7785	13.3841	13.7685	+3.088%	4,625	-33.654%
2025-11-22	13.1772	13.7952	13.1320	13.3561	+1.305%	10,160	-31.605%
2025-11-21	14.0833	14.0833	12.5000	13.1840	-6.978%	20,554	-30.712%
2025-11-20	14.1844	14.4567	13.6140	14.1730	-0.006%	5,448	-35.547%
2025-11-19	14.6640	14.8739	14.1202	14.1738	-3.053%	4,218	-35.551%
2025-11-18	14.7089	14.8310	14.0600	14.6201	-0.552%	5,913	-37.518%
2025-11-17	14.7492	15.1297	14.2700	14.7012	-0.228%	17,270	-37.863%
2025-11-16	15.2359	15.5187	14.7229	14.7348	-4.038%	7,303	-38.005%
2025-11-15	14.8943	15.8109	14.5000	15.3548	+2.634%	18,361	-40.508%
2025-11-14	15.3615	15.4080	14.3881	14.9607	-2.282%	13,268	-38.941%
2025-11-13	15.4340	15.8030	15.1000	15.3100	-1.082%	13,334	-40.334%
2025-11-12	15.9979	16.0783	15.4350	15.4774	-2.766%	7,354	-40.979%
2025-11-11	16.2440	16.7649	15.7095	15.9177	-1.210%	8,620	-42.612%
2025-11-10	16.1526	16.7295	15.8710	16.1127	-0.194%	11,058	-43.306%
2025-11-09	16.3042	16.4640	15.8000	16.1441	-0.873%	14,988	-43.416%
2025-11-08	17.3227	18.8076	16.2234	16.2863	-5.951%	72,742	-43.911%
2025-11-07	14.1463	17.3808	13.9761	17.3168	+22.543%	86,101	-47.248%
2025-11-06	14.6060	14.7074	14.1180	14.1312	-3.171%	8,196	-35.357%
2025-11-05	14.9200	14.9516	13.5358	14.5939	-1.504%	14,800	-37.406%
2025-11-04	14.7490	15.3370	14.5128	14.8168	+0.339%	14,371	-38.348%
2025-11-03	15.9913	16.3933	14.2790	14.7667	-8.139%	11,305	-38.139%
2025-11-02	16.3143	16.6709	16.0070	16.0750	-1.446%	10,379	-43.173%
2025-11-01	16.0720	16.3550	15.5866	16.3108	+1.557%	13,471	-43.995%
2025-10-31	15.2800	16.1759	14.8400	16.0608	+4.995%	9,389	-43.123%
2025-10-30	16.0802	16.5216	15.1916	15.2967	-4.981%	9,401	-40.282%
2025-10-29	16.3538	16.4120	15.6640	16.0985	-1.366%	3,375	-43.256%
2025-10-28	16.6419	16.8430	16.1348	16.3215	-1.691%	3,966	-44.031%
2025-10-27	16.4805	16.8966	16.3323	16.6023	+0.957%	8,393	-44.978%
2025-10-26	15.9117	16.7110	15.8300	16.4450	+3.426%	7,131	-44.452%
2025-10-25	15.6777	16.0140	15.6726	15.9003	+1.333%	1,319	-42.549%
2025-10-24	15.6942	16.1210	15.6073	15.6912	-0.221%	6,179	-41.783%
2025-10-23	15.5340	15.7815	15.0187	15.7259	+0.820%	2,771	-41.912%
2025-10-22	16.5490	16.5950	15.2593	15.5980	-5.510%	5,434	-41.435%
2025-10-21	15.9630	16.5712	15.4871	16.5075	+3.340%	5,597	-44.662%
2025-10-20	15.7427	16.2234	15.4549	15.9740	+1.385%	4,455	-42.814%
2025-10-19	15.3119	15.8633	15.1902	15.7558	+2.481%	5,248	-42.022%
2025-10-18	15.4180	15.6840	15.3000	15.3744	+0.812%	1,540	-40.584%
2025-10-17	15.8190	16.2826	14.6564	15.2505	-4.288%	13,063	-40.101%
2025-10-16	16.3845	16.6284	15.8640	15.9338	-2.052%	10,584	-42.670%
2025-10-15	16.8739	17.1832	16.2676	16.2676	-4.103%	15,541	-43.846%
2025-10-14	17.0340	17.8181	15.9604	16.9636	-0.261%	38,352	-46.150%
2025-10-13	16.3364	17.2462	16.3364	17.0080	+3.895%	48,933	-46.291%
2025-10-12	15.3325	16.8581	14.3663	16.3704	+6.786%	33,178	-44.199%
2025-10-11	18.9600	19.0830	7.6984	15.3301	-19.386%	164,705	-40.412%
2025-10-10	18.8236	20.5979	18.6552	19.0167	+0.884%	47,008	-51.964%
2025-10-09	19.1044	19.8230	18.7714	18.8500	-1.373%	5,150	-51.539%
2025-10-08	19.0020	19.3823	18.8785	19.1124	+0.082%	6,388	-52.204%
2025-10-07	20.0170	20.1940	19.0246	19.0968	-5.071%	5,392	-52.165%
2025-10-06	19.7345	20.1620	19.3130	20.1169	+2.075%	8,159	-54.591%
2025-10-05	19.3250	20.3178	19.3070	19.7080	+2.332%	5,529	-53.649%
2025-10-04	19.9900	20.2233	19.2549	19.2589	-3.532%	4,696	-52.568%
2025-10-03	19.7219	20.0989	19.4786	19.9641	+1.438%	3,899	-54.243%
2025-10-02	19.0890	20.0260	19.0890	19.6810	+3.097%	9,291	-53.585%
2025-10-01	18.1832	19.1486	18.0456	19.0897	+5.393%	2,840	-52.147%
2025-09-30	18.4704	18.7138	18.0719	18.1128	-1.954%	3,997	-49.567%
2025-09-29	18.2340	18.6552	18.1530	18.4738	+1.827%	3,090	-50.552%
2025-09-28	18.1891	18.2934	17.8866	18.1423	+0.082%	743	-49.649%

.dark-mode .dHmNSP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHmNSP{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDTEthereum Classic / Tether USDcrypto Huobi

ETCUSDT
Ethereum Classic / Tether USD
crypto Huobi