Dark

ETCUSDT
Ethereum Classic / Tether USD
crypto

Apr 23, 2026 10:01:00 AM EDT

8.45USDT-0.277%(-0.02)3,7500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	8.4460	8.7381	8.4354	8.4743	-0.018%	3,750	0.000%
2026-04-21	8.4177	8.5320	8.3502	8.4758	+0.826%	1,273	-0.018%
2026-04-20	8.4819	8.4819	8.2000	8.4064	+0.067%	5,497	+0.808%
2026-04-19	8.5359	8.5608	8.3151	8.4008	-2.162%	3,575	+0.875%
2026-04-18	8.7941	8.9309	8.5020	8.5864	-1.814%	5,193	-1.306%
2026-04-17	8.6100	8.9019	8.4935	8.7450	+1.568%	11,281	-3.095%
2026-04-16	8.4580	8.6778	8.3777	8.6100	+2.551%	12,731	-1.576%
2026-04-15	8.3971	8.4447	8.2601	8.3958	+0.216%	4,568	+0.935%
2026-04-14	8.1469	8.6179	8.1265	8.3777	+2.577%	18,731	+1.153%
2026-04-13	8.1440	8.2685	8.1337	8.1672	+0.529%	7,549	+3.760%
2026-04-12	8.3573	8.5675	8.1240	8.1242	-2.487%	15,921	+4.309%
2026-04-11	8.4469	8.5559	8.2907	8.3314	-2.500%	7,709	+1.715%
2026-04-10	8.4255	8.6380	8.3589	8.5450	+1.765%	5,553	-0.827%
2026-04-09	8.5147	8.5815	8.3303	8.3968	-1.411%	3,302	+0.923%
2026-04-08	8.3279	8.9126	8.3279	8.5170	+2.432%	10,482	-0.501%
2026-04-07	8.6085	8.6435	8.1147	8.3148	-2.889%	16,378	+1.918%
2026-04-06	8.5987	8.8030	8.4864	8.5622	+0.308%	17,748	-1.027%
2026-04-05	8.4686	8.9905	8.4195	8.5359	+1.164%	55,277	-0.722%
2026-04-04	8.0640	8.5370	8.0632	8.4377	+4.606%	3,623	+0.434%
2026-04-03	7.9181	8.1165	7.8458	8.0662	+2.330%	3,526	+5.059%
2026-04-02	8.2741	8.2766	7.8092	7.8825	-4.395%	24,579	+7.508%
2026-04-01	8.1749	8.3553	8.1381	8.2449	+1.483%	2,902	+2.782%
2026-03-31	8.2000	8.2097	8.0041	8.1244	-1.050%	1,774	+4.307%
2026-03-30	7.9642	8.3899	7.7700	8.2106	+3.227%	6,746	+3.212%
2026-03-29	8.1936	8.1971	7.9350	7.9539	-2.961%	8,179	+6.543%
2026-03-28	8.0900	8.2351	8.0429	8.1966	+1.229%	23,229	+3.388%
2026-03-27	8.2866	8.2889	7.9874	8.0971	-2.287%	19,576	+4.658%
2026-03-26	8.7270	8.7725	8.2542	8.2866	-4.198%	7,434	+2.265%
2026-03-25	8.4851	8.7825	8.4156	8.6497	+1.939%	16,354	-2.028%
2026-03-24	8.4078	8.7145	8.3565	8.4852	+1.160%	17,371	-0.128%
2026-03-23	8.1142	8.6091	7.9535	8.3879	+3.542%	20,735	+1.030%
2026-03-22	8.4237	8.4237	8.0766	8.1010	-4.130%	19,068	+4.608%
2026-03-21	8.4128	8.4869	8.3299	8.4500	+0.837%	13,050	+0.288%
2026-03-20	8.2935	8.5106	8.2500	8.3799	+1.487%	9,509	+1.127%
2026-03-19	8.3609	8.6474	8.2433	8.2571	-1.379%	45,134	+2.630%
2026-03-18	8.9021	8.9547	8.3122	8.3726	-4.946%	8,327	+1.215%
2026-03-17	8.8340	9.1047	8.7689	8.8083	-0.163%	20,696	-3.792%
2026-03-16	8.2704	9.2194	8.2654	8.8227	+6.554%	37,383	-3.949%
2026-03-15	8.2500	8.4190	8.1930	8.2800	+0.758%	16,227	+2.347%
2026-03-14	8.5955	8.6359	8.2130	8.2177	-3.947%	9,869	+3.123%
2026-03-13	8.1842	8.8272	8.1540	8.5554	+4.562%	27,517	-0.948%
2026-03-12	8.2772	8.3496	8.1126	8.1821	-1.272%	10,689	+3.571%
2026-03-11	8.4841	8.5308	8.1491	8.2875	-1.940%	12,475	+2.254%
2026-03-10	8.2095	8.5229	8.1538	8.4515	+2.954%	26,941	+0.270%
2026-03-09	8.0165	8.2802	7.8780	8.2090	+2.404%	3,865	+3.232%
2026-03-08	8.1441	8.1875	7.9850	8.0163	-1.615%	14,583	+5.713%
2026-03-07	8.1970	8.2773	8.1121	8.1479	-0.701%	11,362	+4.006%
2026-03-06	8.6675	8.7341	8.2054	8.2054	-5.443%	8,895	+3.277%
2026-03-05	8.9052	9.0053	8.6777	8.6777	-1.523%	28,850	-2.344%
2026-03-04	8.4757	8.8119	8.3700	8.8119	+4.319%	26,365	-3.831%
2026-03-03	8.9049	8.9644	8.3604	8.4471	-4.705%	10,074	+0.322%
2026-03-02	8.6340	8.9401	8.3217	8.8642	+2.666%	37,026	-4.399%
2026-03-01	8.2760	8.9052	8.2080	8.6340	+3.425%	17,344	-1.850%
2026-02-28	8.6602	8.7001	8.1429	8.3481	-3.773%	19,272	+1.512%
2026-02-27	8.8437	9.0759	8.6650	8.6754	-2.237%	10,133	-2.318%
2026-02-26	9.3006	9.6155	8.8274	8.8739	-3.676%	31,196	-4.503%
2026-02-25	8.3739	9.3350	8.2925	9.2126	+10.525%	15,236	-8.014%
2026-02-24	8.3944	8.4655	8.0866	8.3353	-1.287%	10,815	+1.668%
2026-02-23	8.6642	8.6881	8.0980	8.4440	-2.696%	14,429	+0.359%
2026-02-22	9.3149	9.3149	8.6631	8.6780	-6.966%	6,586	-2.347%
2026-02-21	8.6461	9.7721	8.4440	9.3278	+8.749%	19,559	-9.150%
2026-02-20	8.1660	8.5840	8.1660	8.5774	+4.292%	1,561	-1.202%
2026-02-19	8.6280	8.6867	8.1960	8.2244	-5.950%	1,247	+3.039%
2026-02-18	8.7296	8.8096	8.5651	8.7447	+1.481%	3,298	-3.092%
2026-02-17	8.6634	8.8530	8.6171	8.6171	-0.393%	1,417	-1.657%
2026-02-16	8.8133	8.8970	8.6082	8.6511	-1.693%	2,291	-2.044%
2026-02-15	8.8840	9.1613	8.7019	8.8001	-0.761%	8,670	-3.702%
2026-02-14	8.3973	8.8873	8.3800	8.8676	+4.582%	7,749	-4.435%
2026-02-13	8.1698	8.4875	8.0076	8.4791	+3.888%	3,296	-0.057%
2026-02-12	8.0653	8.4073	8.0067	8.1618	+1.525%	2,709	+3.829%
2026-02-11	8.4274	8.4541	7.9600	8.0392	-4.189%	6,576	+5.412%
2026-02-10	8.5207	8.6734	8.3105	8.3907	-1.225%	2,589	+0.996%
2026-02-09	8.6581	8.7274	8.2272	8.4948	-1.773%	2,056	-0.241%
2026-02-08	8.7077	8.8800	8.6240	8.6481	-0.340%	3,719	-2.010%
2026-02-07	8.6285	8.9862	8.5100	8.6776	+0.295%	5,952	-2.343%
2026-02-06	8.5035	8.7406	6.9848	8.6521	+1.315%	35,822	-2.055%
2026-02-05	9.3531	9.4661	8.3813	8.5398	-8.718%	10,086	-0.767%
2026-02-04	9.7890	9.9396	9.2045	9.3554	-4.596%	8,053	-9.418%
2026-02-03	9.8737	9.8790	9.5585	9.8061	-0.647%	4,442	-13.581%
2026-02-02	9.5392	9.8700	9.2105	9.8700	+3.125%	5,569	-14.141%
2026-02-01	9.9500	10.0835	8.8004	9.5709	-4.418%	8,690	-11.458%
2026-01-31	10.6951	10.7827	9.7600	10.0133	-6.543%	11,591	-15.370%
2026-01-30	10.6754	10.9293	10.4300	10.7143	-0.288%	4,187	-20.907%
2026-01-29	11.4352	11.6114	10.6599	10.7452	-6.477%	2,615	-21.134%
2026-01-28	11.3070	11.6250	11.2490	11.4894	+1.613%	8,608	-26.242%
2026-01-27	11.3900	11.4370	11.2208	11.3070	-0.729%	2,546	-25.053%
2026-01-26	11.4000	11.5164	11.0102	11.3900	-0.322%	4,342	-25.599%
2026-01-25	11.5826	11.6347	11.4217	11.4268	-1.578%	993	-25.838%
2026-01-24	11.6040	11.8511	11.5755	11.6100	-0.485%	2,479	-27.009%
2026-01-23	11.6037	11.7790	11.4827	11.6666	+1.060%	2,987	-27.363%
2026-01-22	11.7448	11.8867	11.3384	11.5442	-1.733%	7,035	-26.593%
2026-01-21	11.6968	11.8388	11.3637	11.7478	+0.908%	9,907	-27.865%
2026-01-20	11.9429	12.1076	11.6125	11.6421	-2.541%	3,275	-27.210%
2026-01-19	12.7517	12.8147	11.1312	11.9456	-6.154%	16,224	-29.059%
2026-01-18	13.0520	13.0520	12.6082	12.7290	-2.549%	2,794	-33.425%
2026-01-17	12.3091	13.1855	12.3091	13.0620	+6.305%	3,792	-35.122%
2026-01-16	12.7490	12.8336	12.2615	12.2873	-4.266%	5,816	-31.032%
2026-01-15	13.3756	13.4737	12.6386	12.8348	-3.944%	19,057	-33.974%
2026-01-14	13.1070	13.4850	12.9168	13.3618	+2.154%	17,150	-36.578%
2026-01-13	12.3714	13.0800	12.1885	13.0800	+5.654%	21,953	-35.212%
2026-01-12	12.4619	12.6992	12.1202	12.3800	-0.117%	14,210	-31.548%
2026-01-11	12.6070	12.6683	12.3945	12.3945	-2.444%	3,563	-31.629%
2026-01-10	12.7783	12.9424	12.4782	12.7050	-0.361%	3,758	-33.299%
2026-01-09	12.6666	12.8769	12.4850	12.7510	+1.019%	4,470	-33.540%
2026-01-08	12.7526	12.9517	12.3333	12.6224	-1.273%	4,057	-32.863%
2026-01-07	13.2990	13.3984	12.6929	12.7852	-3.759%	4,685	-33.718%
2026-01-06	13.1576	13.5443	12.9418	13.2846	+1.219%	9,533	-36.210%
2026-01-05	12.8506	13.1596	12.7118	13.1246	+2.423%	6,493	-35.432%
2026-01-04	12.4308	12.9026	12.4308	12.8141	+2.874%	3,424	-33.867%
2026-01-03	12.2016	12.6761	12.2002	12.4561	+1.895%	6,239	-31.967%
2026-01-02	11.9254	12.3333	11.9161	12.2245	+2.685%	3,861	-30.678%
2026-01-01	11.7018	11.9049	11.3178	11.9049	+1.541%	1,778	-28.817%
2025-12-31	12.0100	12.0136	11.6920	11.7242	-1.848%	3,457	-27.720%
2025-12-30	12.0350	12.0560	11.8512	11.9450	-0.748%	4,031	-29.056%
2025-12-29	12.2358	12.4915	11.9070	12.0350	-1.882%	1,571	-29.586%
2025-12-28	11.8864	12.2920	11.8383	12.2659	+3.771%	1,593	-30.912%
2025-12-27	11.5864	11.8751	11.5680	11.8202	+1.338%	2,420	-28.307%
2025-12-26	12.0243	12.0243	11.5948	11.6641	-2.820%	2,321	-27.347%
2025-12-25	11.9942	12.1127	11.8738	12.0026	+0.205%	654	-29.396%
2025-12-24	12.0680	12.1874	11.8294	11.9781	-0.301%	1,273	-29.252%
2025-12-23	12.4229	12.4790	11.9371	12.0143	-3.115%	2,379	-29.465%
2025-12-22	12.1563	12.4370	12.0830	12.4006	+2.486%	983	-31.662%
2025-12-21	12.3760	12.4200	12.0280	12.0998	-2.215%	851	-29.963%
2025-12-20	12.3361	12.5789	12.1671	12.3739	+1.056%	1,943	-31.515%
2025-12-19	12.2140	12.4192	11.4700	12.2446	-0.126%	4,317	-30.792%
2025-12-18	12.2510	12.3957	11.8921	12.2600	-0.098%	2,862	-30.878%
2025-12-17	12.6180	12.9125	12.1900	12.2720	-2.761%	3,429	-30.946%
2025-12-16	12.4135	12.6205	12.0198	12.6205	+1.304%	3,250	-32.853%
2025-12-15	12.8233	13.2229	12.4410	12.4581	-2.927%	3,134	-31.978%
2025-12-14	13.1927	13.2217	12.8210	12.8337	-2.307%	1,855	-33.968%
2025-12-13	12.7690	13.2509	12.6610	13.1367	+2.960%	6,643	-35.491%
2025-12-12	13.0661	13.3246	12.7206	12.7590	-2.416%	3,172	-33.582%
2025-12-11	13.6500	14.2670	12.9543	13.0749	-4.444%	10,072	-35.187%
2025-12-10	13.8688	14.2162	13.5709	13.6830	-0.974%	2,895	-38.067%
2025-12-09	13.3363	13.8715	13.2641	13.8176	+3.471%	1,853	-38.670%
2025-12-08	13.0729	13.5877	12.9054	13.3541	+2.050%	6,751	-36.542%
2025-12-07	13.3051	13.4696	12.8180	13.0858	-1.558%	3,637	-35.240%
2025-12-06	13.4050	13.4050	12.9500	13.2929	-0.963%	5,181	-36.249%
2025-12-05	13.8618	13.9400	13.3486	13.4222	-3.530%	5,675	-36.864%
2025-12-04	13.9622	14.3510	13.8186	13.9133	-0.310%	6,009	-39.092%
2025-12-03	13.8342	14.0068	13.5189	13.9566	+0.935%	12,628	-39.281%
2025-12-02	12.7992	13.8596	12.7116	13.8273	+7.667%	7,656	-38.713%
2025-12-01	13.9488	14.0058	12.6614	12.8427	-7.348%	8,153	-34.015%
2025-11-30	13.7192	13.9790	13.5732	13.8612	+0.897%	3,519	-38.863%
2025-11-29	13.9243	13.9243	13.6261	13.7380	-1.436%	1,659	-38.315%
2025-11-28	13.9963	14.0565	13.6941	13.9382	-0.361%	2,907	-39.201%
2025-11-27	13.8522	14.1752	13.6600	13.9887	+1.470%	4,464	-39.420%
2025-11-26	13.8503	14.2424	13.7660	13.7860	-0.732%	3,934	-38.530%
2025-11-25	13.7797	14.3335	13.7281	13.8876	+1.323%	27,354	-38.979%
2025-11-24	13.7567	13.9846	13.4578	13.7063	-0.452%	11,011	-38.172%
2025-11-23	13.4335	13.7785	13.3841	13.7685	+3.088%	4,625	-38.452%
2025-11-22	13.1772	13.7952	13.1320	13.3561	+1.305%	10,160	-36.551%
2025-11-21	14.0833	14.0833	12.5000	13.1840	-6.978%	20,554	-35.723%
2025-11-20	14.1844	14.4567	13.6140	14.1730	-0.006%	5,448	-40.208%
2025-11-19	14.6640	14.8739	14.1202	14.1738	-3.053%	4,218	-40.212%
2025-11-18	14.7089	14.8310	14.0600	14.6201	-0.552%	5,913	-42.037%
2025-11-17	14.7492	15.1297	14.2700	14.7012	-0.228%	17,270	-42.356%
2025-11-16	15.2359	15.5187	14.7229	14.7348	-4.038%	7,303	-42.488%
2025-11-15	14.8943	15.8109	14.5000	15.3548	+2.634%	18,361	-44.810%
2025-11-14	15.3615	15.4080	14.3881	14.9607	-2.282%	13,268	-43.356%
2025-11-13	15.4340	15.8030	15.1000	15.3100	-1.082%	13,334	-44.649%
2025-11-12	15.9979	16.0783	15.4350	15.4774	-2.766%	7,354	-45.247%
2025-11-11	16.2440	16.7649	15.7095	15.9177	-1.210%	8,620	-46.762%
2025-11-10	16.1526	16.7295	15.8710	16.1127	-0.194%	11,058	-47.406%
2025-11-09	16.3042	16.4640	15.8000	16.1441	-0.873%	14,988	-47.508%
2025-11-08	17.3227	18.8076	16.2234	16.2863	-5.951%	72,742	-47.967%
2025-11-07	14.1463	17.3808	13.9761	17.3168	+22.543%	86,101	-51.063%
2025-11-06	14.6060	14.7074	14.1180	14.1312	-3.171%	8,196	-40.031%
2025-11-05	14.9200	14.9516	13.5358	14.5939	-1.504%	14,800	-41.933%
2025-11-04	14.7490	15.3370	14.5128	14.8168	+0.339%	14,371	-42.806%
2025-11-03	15.9913	16.3933	14.2790	14.7667	-8.139%	11,305	-42.612%
2025-11-02	16.3143	16.6709	16.0070	16.0750	-1.446%	10,379	-47.283%
2025-11-01	16.0720	16.3550	15.5866	16.3108	+1.557%	13,471	-48.045%
2025-10-31	15.2800	16.1759	14.8400	16.0608	+4.995%	9,389	-47.236%
2025-10-30	16.0802	16.5216	15.1916	15.2967	-4.981%	9,401	-44.600%
2025-10-29	16.3538	16.4120	15.6640	16.0985	-1.366%	3,375	-47.360%
2025-10-28	16.6419	16.8430	16.1348	16.3215	-1.691%	3,966	-48.079%
2025-10-27	16.4805	16.8966	16.3323	16.6023	+0.957%	8,393	-48.957%
2025-10-26	15.9117	16.7110	15.8300	16.4450	+3.426%	7,131	-48.469%
2025-10-25	15.6777	16.0140	15.6726	15.9003	+1.333%	1,319	-46.704%
2025-10-24	15.6942	16.1210	15.6073	15.6912	-0.221%	6,179	-45.993%
2025-10-23	15.5340	15.7815	15.0187	15.7259	+0.820%	2,771	-46.112%
2025-10-22	16.5490	16.5950	15.2593	15.5980	-5.510%	5,434	-45.671%
2025-10-21	15.9630	16.5712	15.4871	16.5075	+3.340%	5,597	-48.664%
2025-10-20	15.7427	16.2234	15.4549	15.9740	+1.385%	4,455	-46.949%
2025-10-19	15.3119	15.8633	15.1902	15.7558	+2.481%	5,248	-46.215%
2025-10-18	15.4180	15.6840	15.3000	15.3744	+0.812%	1,540	-44.880%
2025-10-17	15.8190	16.2826	14.6564	15.2505	-4.288%	13,063	-44.433%
2025-10-16	16.3845	16.6284	15.8640	15.9338	-2.052%	10,584	-46.816%
2025-10-15	16.8739	17.1832	16.2676	16.2676	-4.103%	15,541	-47.907%
2025-10-14	17.0340	17.8181	15.9604	16.9636	-0.261%	38,352	-50.044%
2025-10-13	16.3364	17.2462	16.3364	17.0080	+3.895%	48,933	-50.175%
2025-10-12	15.3325	16.8581	14.3663	16.3704	+6.786%	33,178	-48.234%
2025-10-11	18.9600	19.0830	7.6984	15.3301	-19.386%	164,705	-44.721%
2025-10-10	18.8236	20.5979	18.6552	19.0167	+0.884%	47,008	-55.438%
2025-10-09	19.1044	19.8230	18.7714	18.8500	-1.373%	5,150	-55.044%
2025-10-08	19.0020	19.3823	18.8785	19.1124	+0.082%	6,388	-55.661%
2025-10-07	20.0170	20.1940	19.0246	19.0968	-5.071%	5,392	-55.625%
2025-10-06	19.7345	20.1620	19.3130	20.1169	+2.075%	8,159	-57.875%
2025-10-05	19.3250	20.3178	19.3070	19.7080	+2.332%	5,529	-57.001%
2025-10-04	19.9900	20.2233	19.2549	19.2589	-3.532%	4,696	-55.998%
2025-10-03	19.7219	20.0989	19.4786	19.9641	+1.438%	3,899	-57.552%
2025-10-02	19.0890	20.0260	19.0890	19.6810	+3.097%	9,291	-56.942%
2025-10-01	18.1832	19.1486	18.0456	19.0897	+5.393%	2,840	-55.608%
2025-09-30	18.4704	18.7138	18.0719	18.1128	-1.954%	3,997	-53.214%
2025-09-29	18.2340	18.6552	18.1530	18.4738	+1.827%	3,090	-54.128%
2025-09-28	18.1891	18.2934	17.8866	18.1423	+0.082%	743	-53.290%
2025-09-27	18.2305	18.5364	18.0395	18.1275	-0.191%	2,167	-53.252%
2025-09-26	18.2230	18.2305	17.5690	18.1621	-0.958%	5,430	-53.341%
2025-09-25	18.8210	18.9380	17.8491	18.3378	-2.603%	4,981	-53.788%
2025-09-24	18.9839	19.1130	18.4370	18.8278	-0.823%	5,997	-54.990%
2025-09-23	18.5234	19.0759	18.3194	18.9841	+2.673%	4,989	-55.361%
2025-09-22	19.9302	20.0435	17.6685	18.4898	-7.215%	9,157	-54.168%
2025-09-21	20.3804	20.3849	19.8428	19.9276	-2.482%	2,510	-57.475%
2025-09-20	20.3630	20.4347	20.0509	20.4347	+0.561%	5,008	-58.530%
2025-09-19	20.9831	21.1779	20.2216	20.3207	-3.149%	5,673	-58.297%
2025-09-18	20.1850	21.0681	20.1064	20.9815	+3.602%	13,407	-59.611%
2025-09-17	20.4140	20.6025	20.2269	20.2520	-0.367%	2,482	-58.156%
2025-09-16	20.2533	20.5974	20.1176	20.3266	+0.418%	5,806	-58.309%
2025-09-15	20.9473	21.4020	20.1735	20.2420	-3.536%	30,133	-58.135%
2025-09-14	22.0964	22.1954	20.9270	20.9839	-4.947%	4,901	-59.615%
2025-09-13	21.4681	22.5000	21.4681	22.0761	+3.493%	15,481	-61.613%
2025-09-12	21.1161	21.7031	21.1161	21.3310	+1.006%	2,951	-60.272%
2025-09-11	20.9411	21.5364	20.7016	21.1185	+0.525%	2,811	-59.873%
2025-09-10	20.4728	21.1332	20.3315	21.0082	+2.569%	4,875	-59.662%
2025-09-09	20.9322	21.1403	20.4140	20.4820	-1.903%	3,349	-58.626%
2025-09-08	20.3869	21.0679	20.2471	20.8794	+2.050%	7,501	-59.413%
2025-09-07	20.1462	20.5080	20.0526	20.4600	+1.520%	2,667	-58.581%
2025-09-06	20.3381	20.4839	20.1537	20.1537	-1.112%	902	-57.952%
2025-09-05	20.1653	20.9411	20.0164	20.3803	+1.043%	3,852	-58.419%
2025-09-04	21.0612	21.0612	20.1693	20.1700	-3.940%	1,656	-57.986%
2025-09-03	20.5294	21.1622	20.4839	20.9974	+2.467%	3,050	-59.641%
2025-09-02	20.5530	20.9333	20.0794	20.4919	-0.287%	5,287	-58.646%
2025-09-01	21.0531	21.3420	20.3079	20.5508	-2.594%	4,998	-58.764%
2025-08-31	20.8944	21.2071	20.7625	21.0980	+0.709%	1,941	-59.834%
2025-08-30	20.7373	21.0935	20.5332	20.9495	+1.086%	5,629	-59.549%
2025-08-29	21.5944	21.8225	20.5727	20.7244	-3.800%	4,610	-59.110%
2025-08-28	21.9405	21.9730	21.3493	21.5431	-1.869%	4,935	-60.664%
2025-08-27	21.4100	21.9870	21.3100	21.9534	+2.880%	6,315	-61.399%
2025-08-26	21.7528	21.9105	20.8823	21.3388	-1.957%	11,820	-60.287%
2025-08-25	23.3509	24.4056	21.7607	21.7647	-6.652%	26,609	-61.064%
2025-08-24	24.0997	24.3240	23.0270	23.3157	-3.369%	7,389	-63.654%
2025-08-23	23.2021	25.5000	23.2021	24.1285	+4.099%	174,900	-64.878%
2025-08-22	20.9697	23.1931	20.0928	23.1785	+10.426%	58,167	-63.439%
2025-08-21	21.2180	21.7000	20.9307	20.9900	-0.611%	6,060	-59.627%
2025-08-20	21.0364	21.2732	20.4140	21.1190	+0.353%	15,870	-59.874%
2025-08-19	21.6020	21.7970	20.9385	21.0447	-2.348%	7,447	-59.732%
2025-08-18	22.8459	22.9666	21.1340	21.5507	-5.606%	11,737	-60.677%
2025-08-17	22.2698	22.8307	22.1511	22.8307	+2.379%	6,857	-62.882%
2025-08-16	21.6520	22.4374	21.5560	22.3001	+2.657%	6,954	-61.999%
2025-08-15	22.4695	22.6668	21.5865	21.7229	-3.668%	8,175	-60.989%
2025-08-14	24.0050	24.4487	21.8846	22.5501	-5.903%	25,271	-62.420%
2025-08-13	23.4518	24.3606	23.3238	23.9647	+2.085%	25,555	-64.638%
2025-08-12	22.8960	23.5162	21.9000	23.4752	+2.684%	11,616	-63.901%
2025-08-11	23.1808	23.6950	22.2066	22.8617	-1.470%	9,583	-62.932%
2025-08-10	23.1533	24.3600	22.5777	23.2027	+0.043%	20,354	-63.477%
2025-08-09	21.8829	23.6500	21.8270	23.1928	+6.206%	29,426	-63.462%
2025-08-08	20.9620	22.5604	20.5538	21.8375	+4.283%	23,883	-61.194%
2025-08-07	20.3393	21.2000	20.1037	20.9406	+3.016%	9,187	-59.532%
2025-08-06	20.0452	20.3275	19.7261	20.3275	+1.638%	7,807	-58.311%
2025-08-05	20.5980	21.0860	19.9300	20.0000	-2.412%	7,635	-57.629%
2025-08-04	19.7432	20.6514	19.7069	20.4943	+3.700%	4,631	-58.650%
2025-08-03	19.5700	20.0703	18.9400	19.7630	+1.390%	19,616	-57.120%
2025-08-02	20.1256	20.2835	19.3140	19.4920	-3.128%	11,690	-56.524%
2025-08-01	21.3429	21.6380	19.6659	20.1215	-5.650%	17,132	-57.884%
2025-07-31	21.3070	21.8395	20.3882	21.3264	-0.154%	8,097	-60.264%
2025-07-30	21.7862	22.0357	20.9307	21.3592	-2.157%	7,343	-60.325%
2025-07-29	22.1628	22.4335	21.6063	21.8300	-1.681%	9,900	-61.180%
2025-07-28	22.9516	23.7666	22.0569	22.2032	-3.077%	24,069	-61.833%
2025-07-27	22.8223	23.2367	22.4719	22.9081	+0.576%	7,926	-63.007%
2025-07-26	21.7972	23.3458	21.7972	22.7769	+4.334%	12,016	-62.794%
2025-07-25	22.6900	22.9380	21.5140	21.8307	-3.270%	22,350	-61.182%
2025-07-24	22.6921	23.3529	21.3210	22.5688	-0.830%	40,436	-62.451%
2025-07-23	24.1145	24.4700	22.0420	22.7578	-5.509%	27,103	-62.763%
2025-07-22	24.4620	24.8683	22.9370	24.0847	-1.830%	33,879	-64.815%
2025-07-21	25.2132	25.5928	24.1107	24.5337	-2.620%	195,558	-65.459%
2025-07-20	23.2854	25.2970	23.2063	25.1938	+8.215%	245,086	-66.364%
2025-07-19	23.1798	25.9193	22.4400	23.2812	+0.611%	180,459	-63.600%
2025-07-18	19.9354	24.9651	19.5121	23.1399	+16.110%	98,295	-63.378%
2025-07-17	19.6262	20.3399	19.3534	19.9293	+1.565%	22,604	-57.478%
2025-07-16	18.2940	19.8736	18.2637	19.6222	+7.372%	12,652	-56.813%
2025-07-15	18.7396	18.9000	17.8365	18.2749	-2.419%	6,629	-53.629%
2025-07-14	18.5740	19.1853	18.2637	18.7280	+1.429%	7,041	-54.751%
2025-07-13	17.7980	18.6356	17.7942	18.4641	+3.549%	6,048	-54.104%
2025-07-12	18.5490	18.8273	17.7470	17.8313	-3.853%	8,521	-52.475%
2025-07-11	17.4985	18.9050	17.4985	18.5459	+6.084%	20,223	-54.306%
2025-07-10	17.1680	17.7782	17.1680	17.4823	+1.997%	5,177	-51.526%
2025-07-09	16.6156	17.3252	16.6008	17.1400	+3.128%	12,626	-50.558%
2025-07-08	16.5584	16.8000	16.3750	16.6201	+0.438%	7,203	-49.012%
2025-07-07	16.6157	16.8641	16.4770	16.5476	-0.401%	1,384	-48.788%
2025-07-06	16.2117	16.6970	16.1110	16.6142	+2.437%	843	-48.994%
2025-07-05	16.2487	16.4342	16.0850	16.2190	-0.509%	1,139	-47.751%
2025-07-04	16.9696	17.0535	16.2730	16.3020	-4.162%	2,421	-48.017%
2025-07-03	16.6320	17.3201	16.6320	17.0100	+2.743%	5,683	-50.180%
2025-07-02	16.1072	16.5930	15.8306	16.5558	+2.660%	3,232	-48.814%
2025-07-01	16.5657	16.7947	16.0550	16.1269	-2.826%	2,710	-47.452%
2025-06-30	16.4299	17.1500	16.4083	16.5959	+1.293%	7,870	-48.937%
2025-06-29	16.2268	16.5716	16.1401	16.3840	+1.474%	1,337	-48.277%
2025-06-28	16.1000	16.2600	15.9076	16.1460	+0.002%	1,361	-47.515%
2025-06-27	16.1716	16.4760	15.9600	16.1457	-0.584%	2,892	-47.514%
2025-06-26	16.2448	16.5873	16.0209	16.2406	-0.169%	8,052	-47.820%
2025-06-25	16.3236	16.5590	16.1996	16.2681	-0.355%	5,981	-47.908%
2025-06-24	15.4411	16.5010	15.1033	16.3261	+5.684%	15,305	-48.094%
2025-06-23	14.8366	15.6863	14.4848	15.4480	+4.448%	11,071	-45.143%
2025-06-22	15.9224	15.9224	14.7835	14.7902	-7.010%	19,441	-42.703%
2025-06-21	16.4897	16.4897	15.8379	15.9052	-3.329%	5,299	-46.720%
2025-06-20	16.4904	16.9038	16.4080	16.4529	-0.051%	4,403	-48.494%
2025-06-19	16.2330	16.7401	16.1398	16.4613	+1.130%	6,352	-48.520%
2025-06-18	16.4652	16.7829	16.0513	16.2774	-1.259%	4,933	-47.938%
2025-06-17	17.2587	17.5317	16.4422	16.4850	-4.502%	4,742	-48.594%
2025-06-16	16.6777	17.3040	16.3581	17.2621	+3.546%	4,326	-50.908%
2025-06-15	16.6584	16.8041	16.4643	16.6710	+0.336%	5,763	-49.167%
2025-06-14	16.5523	16.9270	16.5081	16.6151	+0.129%	13,590	-48.996%
2025-06-13	17.5042	17.7000	15.9693	16.5937	-5.132%	14,680	-48.931%
2025-06-12	18.6558	18.6590	17.4300	17.4913	-6.246%	6,489	-51.551%
2025-06-11	18.1220	18.7144	18.0706	18.6566	+2.913%	10,649	-54.577%
2025-06-10	17.0930	18.4155	17.0930	18.1286	+6.423%	11,019	-53.255%
2025-06-09	17.0769	17.1569	16.6127	17.0344	+0.290%	3,074	-50.252%
2025-06-08	17.2233	17.3119	16.8375	16.9852	-1.829%	4,440	-50.108%
2025-06-07	16.8930	17.3724	16.6687	17.3017	+2.461%	4,414	-51.020%
2025-06-06	17.0640	17.0640	16.1588	16.8862	-1.800%	7,966	-49.815%
2025-06-05	17.5965	17.5992	16.9330	17.1958	-2.713%	2,592	-50.719%
2025-06-04	17.6408	17.9000	17.2650	17.6753	+0.139%	6,068	-52.056%
2025-06-03	17.1001	17.7365	16.9810	17.6508	+2.787%	4,010	-51.989%
2025-06-02	16.9600	17.1797	16.7740	17.1722	+1.280%	3,525	-50.651%
2025-06-01	16.9219	17.1050	16.6000	16.9552	+0.286%	3,863	-50.019%
2025-05-31	17.4100	17.5220	16.4180	16.9068	-3.432%	9,015	-49.876%
2025-05-30	18.3636	18.4757	17.3017	17.5076	-4.643%	10,856	-51.596%
2025-05-29	18.1475	19.1798	17.9936	18.3600	+1.117%	9,914	-53.844%
2025-05-28	18.7667	18.9639	18.1571	18.1571	-3.041%	4,177	-53.328%
2025-05-27	18.4888	18.9759	17.9363	18.7265	+1.435%	11,212	-54.747%
2025-05-26	18.0128	18.7287	17.8755	18.4615	+2.735%	9,085	-54.097%
2025-05-25	18.6149	18.6921	17.8500	17.9700	-3.396%	6,997	-52.842%
2025-05-24	19.0549	19.2149	18.3980	18.6017	-2.307%	12,779	-54.443%
2025-05-23	19.6867	20.1440	18.4870	19.0410	-3.258%	510,261	-55.494%
2025-05-22	18.9422	19.8946	18.3952	19.6822	+3.921%	1,358,722	-56.944%
2025-05-21	18.0951	18.9761	17.8934	18.9395	+4.669%	745,898	-55.256%
2025-05-20	18.1597	18.8169	17.9767	18.0946	-0.382%	924,462	-53.167%
2025-05-19	19.0589	19.1152	17.3753	18.1639	-4.688%	1,294,110	-53.345%
2025-05-18	18.2890	19.1115	17.9002	19.0574	+4.207%	725,141	-55.533%
2025-05-17	19.0697	19.1376	18.0449	18.2881	-4.089%	723,841	-53.662%
2025-05-16	19.1179	19.5075	18.5494	19.0677	-0.263%	911,942	-55.557%
2025-05-15	19.9286	20.0829	18.5390	19.1180	-4.065%	882,984	-55.674%
2025-05-14	19.9675	21.0017	19.7579	19.9280	-0.185%	1,248,898	-57.475%
2025-05-13	19.7951	19.9932	18.9432	19.9650	+0.858%	1,086,376	-57.554%
2025-05-12	19.6940	20.8499	19.5059	19.7951	+0.513%	1,173,601	-57.190%
2025-05-11	19.6164	20.7991	19.5373	19.6941	+0.386%	1,266,902	-56.970%
2025-05-10	19.0695	19.7504	18.9185	19.6184	+2.903%	1,188,371	-56.804%
2025-05-09	17.6874	19.7899	17.5877	19.0649	+7.806%	1,769,912	-55.550%
2025-05-08	16.0060	17.8363	15.8150	17.6845	+10.456%	1,123,279	-52.081%
2025-05-07	15.7736	16.4746	15.5946	16.0104	+1.570%	560,898	-47.070%
2025-05-06	15.8242	16.1551	15.5810	15.7629	-0.387%	372,061	-46.239%
2025-05-05	16.2454	16.2510	15.7667	15.8242	-2.554%	362,317	-46.447%
2025-05-04	16.7434	16.8665	16.1549	16.2389	-3.024%	250,508	-47.815%
2025-05-03	17.1560	17.3326	16.6403	16.7452	-2.363%	194,020	-49.393%
2025-05-02	16.9358	17.2588	16.8364	17.1505	+1.305%	259,500	-50.589%
2025-05-01	16.5400	17.0974	16.3665	16.9296	+2.350%	308,631	-49.944%
2025-04-30	17.0802	17.1943	16.1603	16.5409	-3.206%	402,763	-48.768%
2025-04-29	16.5373	17.5446	16.5198	17.0888	+3.315%	376,388	-50.410%
2025-04-28	16.6828	16.9893	16.2425	16.5405	-0.845%	361,308	-48.766%
2025-04-27	17.1186	17.6600	16.6321	16.6814	-2.555%	483,521	-49.199%
2025-04-26	17.2234	17.5302	16.8340	17.1187	-0.621%	445,755	-50.497%
2025-04-25	16.5902	17.3011	16.4808	17.2257	+4.011%	483,703	-50.804%
2025-04-24	16.7627	16.9898	16.1512	16.5614	-1.201%	439,681	-48.831%
2025-04-23	16.2200	17.0638	16.1220	16.7627	+3.346%	1,079,077	-49.445%
2025-04-22	16.0493	16.4070	15.3433	16.2200	+1.224%	867,028	-47.754%
2025-04-21	15.8832	16.3340	15.8547	16.0239	+0.913%	455,055	-47.115%
2025-04-20	15.8114	16.0973	15.7449	15.8790	+0.422%	455,165	-46.632%
2025-04-19	15.4927	16.0616	15.3713	15.8122	+2.136%	451,280	-46.407%
2025-04-18	14.9934	15.5314	14.9369	15.4815	+3.239%	270,352	-45.262%

.dark-mode .FCTX18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCTX18{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDTEthereum Classic / Tether USDcrypto

ETCUSDT
Ethereum Classic / Tether USD
crypto