Dark

ETCUSDT
Ethereum Classic / Tether USD
crypto Bitfinex

Real-time

Jul 4, 2025 2:33:47 AM EDT

16.7470USDT-2.583%(-0.4440)115ETC1,948USDT

15.7530Bid 17.4090Ask 1.6560Spread

Composite
16.5800 Binance
16.5800 OKX
16.5800 Huobi
16.5978 Bitfinex
16.7470 Binance.US
16.6100 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	16.874	16.874	16.747	16.747	-1.482%	65	0.000%
2025-07-03	16.969	17.208	16.901	16.999	-0.875%	83	-1.482%
2025-07-02	15.971	17.165	15.971	17.149	+7.302%	2,759	-2.344%
2025-07-01	16.460	16.460	15.955	15.982	-4.162%	176	+4.787%
2025-06-30	16.830	16.830	16.435	16.676	-2.854%	966	+0.426%
2025-06-29	16.290	17.166	16.290	17.166	+5.378%	674	-2.441%
2025-06-28	16.119	16.291	16.119	16.290	+0.886%	1,403	+2.805%
2025-06-27	16.220	16.220	15.901	16.147	-1.398%	95	+3.716%
2025-06-26	16.558	16.558	16.126	16.376	+1.268%	150	+2.266%
2025-06-25	16.456	16.471	16.171	16.171	-0.834%	160	+3.562%
2025-06-24	16.360	16.380	16.307	16.307	-0.779%	773	+2.698%
2025-06-23	15.244	16.442	15.185	16.435	+8.296%	859	+1.898%
2025-06-22	15.541	15.617	14.585	15.176	-1.518%	6,644	+10.352%
2025-06-21	16.250	16.251	15.282	15.410	-4.570%	1,321	+8.676%
2025-06-20	16.642	16.818	15.919	16.148	-3.409%	233	+3.709%
2025-06-19	16.548	16.750	16.449	16.718	+1.432%	4,148	+0.173%
2025-06-18	16.448	16.547	16.058	16.482	+0.103%	942	+1.608%
2025-06-17	16.822	16.822	16.206	16.465	-3.448%	409	+1.713%
2025-06-16	16.517	17.432	16.517	17.053	+2.359%	905	-1.794%
2025-06-15	16.658	16.775	16.373	16.660	+0.090%	186	+0.522%
2025-06-14	16.870	16.871	16.537	16.645	-1.451%	1,462	+0.613%
2025-06-13	16.939	16.939	16.042	16.890	-1.579%	2,522	-0.847%
2025-06-12	18.122	18.122	17.097	17.161	-4.592%	1,020	-2.412%
2025-06-11	18.683	18.683	17.987	17.987	-2.757%	10,919	-6.894%
2025-06-10	18.025	18.553	17.738	18.497	+3.659%	382	-9.461%
2025-06-09	16.933	17.844	16.786	17.844	+5.318%	415	-6.148%
2025-06-08	17.100	17.143	16.874	16.943	-1.357%	2,638	-1.157%
2025-06-07	16.854	17.302	16.854	17.176	+2.378%	109	-2.498%
2025-06-06	16.528	16.814	16.417	16.777	+3.358%	839	-0.179%
2025-06-05	17.358	17.358	16.000	16.232	-7.420%	4,292	+3.173%
2025-06-04	17.816	17.870	17.354	17.533	-0.262%	415	-4.483%
2025-06-03	17.739	17.819	17.515	17.579	+2.819%	73	-4.733%
2025-06-02	17.133	17.133	16.831	17.097	-0.093%	246	-2.047%
2025-06-01	16.913	17.145	16.675	17.113	+0.546%	1,429	-2.139%
2025-05-31	16.857	17.036	16.367	17.020	-0.065%	841	-1.604%
2025-05-30	17.996	17.996	16.870	17.031	-5.692%	1,789	-1.668%
2025-05-29	18.481	19.150	18.059	18.059	-0.709%	649	-7.265%
2025-05-28	18.573	18.768	18.163	18.188	-3.096%	220	-7.923%
2025-05-27	18.038	18.936	18.038	18.769	+3.496%	356	-10.773%
2025-05-26	18.268	18.664	18.135	18.135	-0.636%	667	-7.654%
2025-05-25	18.418	18.425	17.860	18.251	-1.063%	879	-8.241%
2025-05-24	18.566	18.770	18.348	18.447	-1.099%	733	-9.216%
2025-05-23	19.690	20.059	18.568	18.652	-5.257%	1,085	-10.213%
2025-05-22	19.251	19.851	19.187	19.687	+3.469%	621	-14.934%
2025-05-21	18.417	19.256	18.271	19.027	+4.041%	2,987	-11.983%
2025-05-20	18.608	18.712	17.888	18.288	-0.614%	586	-8.426%
2025-05-19	18.603	18.763	17.420	18.401	-1.877%	3,688	-8.989%
2025-05-18	18.176	19.005	17.620	18.753	+4.765%	2,649	-10.697%
2025-05-17	18.699	18.699	17.900	17.900	-3.939%	2,934	-6.441%
2025-05-16	18.983	19.273	18.624	18.634	-0.257%	2,308	-10.127%
2025-05-15	19.697	19.721	18.546	18.682	-5.827%	974	-10.358%
2025-05-14	20.813	20.813	19.838	19.838	-4.127%	35	-15.581%
2025-05-13	19.354	20.911	19.194	20.692	+5.132%	1,687	-19.065%
2025-05-12	20.180	20.528	19.175	19.682	-0.786%	1,108	-14.912%
2025-05-11	20.774	20.778	19.553	19.838	-3.890%	430	-15.581%
2025-05-10	19.156	20.700	19.156	20.641	+7.949%	852	-18.865%
2025-05-09	18.776	19.412	18.776	19.121	+3.575%	770	-12.416%
2025-05-08	16.537	18.579	16.537	18.461	+14.388%	1,560	-9.284%
2025-05-07	16.318	16.453	15.873	16.139	-0.750%	147	+3.767%
2025-05-06	16.053	16.261	15.651	16.261	+0.950%	172	+2.989%
2025-05-05	16.035	16.164	15.796	16.108	+0.858%	324	+3.967%
2025-05-04	16.546	16.760	15.971	15.971	-5.064%	652	+4.859%
2025-05-03	16.830	16.850	16.492	16.823	-2.198%	506	-0.452%
2025-05-02	17.154	17.243	17.120	17.201	+1.379%	135	-2.639%
2025-05-01	16.667	16.976	16.549	16.967	+2.470%	113	-1.297%
2025-04-30	16.785	16.806	16.361	16.558	-0.916%	216	+1.141%
2025-04-29	16.955	17.486	16.711	16.711	-0.571%	1,621	+0.215%
2025-04-28	16.368	16.966	16.368	16.807	+0.816%	273	-0.357%
2025-04-27	17.424	17.551	16.635	16.671	-2.526%	378	+0.456%
2025-04-26	17.489	17.493	17.000	17.103	-1.475%	476	-2.082%
2025-04-25	16.720	17.359	16.720	17.359	+4.315%	1,882	-3.526%
2025-04-24	16.603	16.662	16.304	16.641	-0.264%	303	+0.637%
2025-04-23	16.657	17.049	16.588	16.685	-0.168%	1,785	+0.372%
2025-04-22	15.459	16.713	15.406	16.713	+6.486%	427	+0.203%
2025-04-21	16.055	16.216	15.695	15.695	-1.759%	119	+6.703%
2025-04-20	15.949	16.019	15.773	15.976	-0.461%	468	+4.826%
2025-04-19	15.370	16.050	15.370	16.050	+4.424%	1,098	+4.343%
2025-04-18	15.273	15.544	15.191	15.370	+2.181%	377	+8.959%
2025-04-17	14.869	15.173	14.787	15.042	+0.468%	765	+11.335%
2025-04-16	14.852	15.023	14.781	14.972	+0.443%	974	+11.855%
2025-04-15	15.099	15.336	14.875	14.906	-2.645%	1,806	+12.351%
2025-04-14	15.454	15.733	15.243	15.311	+0.664%	1,184	+9.379%
2025-04-13	15.373	15.652	15.169	15.210	-2.092%	900	+10.105%
2025-04-12	15.144	15.733	15.101	15.535	+2.312%	2,104	+7.802%
2025-04-11	15.025	15.243	14.898	15.184	+3.483%	2,871	+10.294%
2025-04-10	15.298	15.298	14.307	14.673	-5.262%	1,379	+14.135%
2025-04-09	14.142	15.516	13.650	15.488	+10.133%	1,798	+8.129%
2025-04-08	14.512	14.951	14.044	14.063	-4.210%	791	+19.086%
2025-04-07	14.071	14.714	12.881	14.681	+4.864%	3,696	+14.073%
2025-04-06	15.843	15.948	14.000	14.000	-11.448%	4,388	+19.621%
2025-04-05	16.200	16.200	15.770	15.810	-2.863%	30	+5.927%
2025-04-04	16.201	16.400	15.796	16.276	+0.849%	1,379	+2.894%
2025-04-03	16.307	16.873	15.636	16.139	-0.383%	2,428	+3.767%
2025-04-02	16.862	17.179	16.171	16.201	-4.244%	14,684	+3.370%
2025-04-01	16.834	17.180	16.745	16.919	+0.660%	582	-1.017%
2025-03-31	16.554	16.880	16.224	16.808	+1.156%	1,300	-0.363%
2025-03-30	16.796	16.800	16.459	16.616	+1.120%	481	+0.788%
2025-03-29	17.176	17.176	16.374	16.432	-4.136%	802	+1.917%
2025-03-28	17.333	17.450	16.962	17.141	-3.621%	393	-2.299%
2025-03-27	18.288	18.288	17.785	17.785	-1.539%	585	-5.836%
2025-03-26	18.442	18.514	17.892	18.063	-2.087%	50	-7.286%
2025-03-25	18.187	18.479	18.085	18.448	+0.523%	145	-9.221%
2025-03-24	18.059	18.354	18.059	18.352	+3.532%	590	-8.746%
2025-03-23	17.703	17.751	17.666	17.726	+0.147%	83	-5.523%
2025-03-22	17.736	17.958	17.700	17.700	-0.433%	754	-5.384%
2025-03-21	17.663	17.777	17.577	17.777	-0.225%	275	-5.794%
2025-03-20	18.328	18.328	17.626	17.817	-3.889%	241	-6.006%
2025-03-19	18.017	18.587	17.952	18.538	+5.503%	1,311	-9.661%
2025-03-18	17.832	17.832	17.276	17.571	-2.616%	1,701	-4.690%
2025-03-17	17.529	18.068	17.529	18.043	+3.517%	1,023	-7.183%
2025-03-16	17.791	17.961	17.243	17.430	-2.946%	1,488	-3.919%
2025-03-15	18.039	18.117	17.883	17.959	-0.244%	495	-6.749%
2025-03-14	17.885	18.284	17.885	18.003	+1.021%	1,276	-6.977%
2025-03-13	17.922	17.945	17.440	17.821	-1.033%	758	-6.027%
2025-03-12	17.795	18.218	17.353	18.007	+0.925%	822	-6.997%
2025-03-11	16.660	18.163	15.902	17.842	+4.737%	4,634	-6.137%
2025-03-10	18.009	18.543	16.917	17.035	-4.319%	1,575	-1.691%
2025-03-09	20.410	20.410	17.713	17.804	-11.957%	3,015	-5.937%
2025-03-08	20.136	20.292	19.557	20.222	-0.819%	553	-17.184%
2025-03-07	19.325	21.138	19.310	20.389	+1.453%	2,203	-17.863%
2025-03-06	20.859	21.380	20.018	20.097	-2.744%	1,270	-16.669%
2025-03-05	19.004	20.755	19.004	20.664	+9.241%	1,755	-18.956%
2025-03-04	18.676	19.146	17.914	18.916	+0.510%	1,137	-11.466%
2025-03-03	20.847	20.847	18.820	18.820	-10.030%	1,666	-11.015%
2025-03-02	19.077	21.219	18.961	20.918	+9.979%	2,411	-19.940%
2025-03-01	19.595	19.596	19.013	19.020	-2.341%	2,334	-11.951%
2025-02-28	18.571	19.476	17.758	19.476	+4.094%	2,568	-14.012%
2025-02-27	18.794	19.116	18.609	18.710	-1.115%	660	-10.492%
2025-02-26	19.155	19.155	18.118	18.921	+0.063%	7,466	-11.490%
2025-02-25	18.428	18.912	17.385	18.909	+1.596%	2,711	-11.434%
2025-02-24	19.887	19.976	18.548	18.612	-9.457%	196	-10.020%
2025-02-23	20.458	20.994	20.458	20.556	+0.117%	169	-18.530%
2025-02-22	20.161	20.727	20.104	20.532	+1.689%	490	-18.435%
2025-02-21	20.878	21.535	19.977	20.191	-3.852%	320	-17.057%
2025-02-20	21.240	21.592	20.838	21.000	-1.023%	724	-20.252%
2025-02-19	20.209	21.235	20.074	21.217	+5.170%	1,080	-21.068%
2025-02-18	20.306	20.400	19.659	20.174	-3.607%	238	-16.987%
2025-02-17	20.506	21.385	20.410	20.929	+1.844%	2,404	-19.982%
2025-02-16	20.592	20.683	20.357	20.550	-1.173%	16	-18.506%
2025-02-15	21.395	21.395	20.773	20.794	-3.040%	105	-19.462%
2025-02-14	21.320	21.836	21.320	21.446	+1.973%	289	-21.911%
2025-02-13	21.320	21.484	20.900	21.031	-1.286%	805	-20.370%
2025-02-12	20.165	21.666	19.832	21.305	+5.205%	1,114	-21.394%
2025-02-11	20.665	21.311	20.251	20.251	-1.775%	367	-17.303%
2025-02-10	20.298	20.819	20.292	20.617	+3.374%	180	-18.771%
2025-02-09	20.320	20.448	19.944	19.944	-1.292%	143	-16.030%
2025-02-08	19.970	20.205	19.626	20.205	+3.076%	108	-17.115%
2025-02-07	19.824	20.766	19.330	19.602	+0.005%	872	-14.565%
2025-02-06	20.772	21.069	19.595	19.601	-4.785%	519	-14.560%
2025-02-05	20.618	21.381	20.574	20.586	-0.469%	878	-18.649%
2025-02-04	22.177	22.177	20.100	20.683	-6.153%	6,234	-19.030%
2025-02-03	21.384	22.393	17.535	22.039	-1.822%	14,698	-24.012%
2025-02-02	24.969	25.177	21.453	22.448	-10.240%	3,389	-25.396%
2025-02-01	27.231	27.231	24.931	25.009	-8.600%	352	-33.036%
2025-01-31	26.148	27.652	26.148	27.362	+4.113%	255	-38.795%
2025-01-30	25.496	26.524	25.496	26.281	+2.444%	143	-36.277%
2025-01-29	25.114	25.817	25.095	25.654	+2.896%	455	-34.720%
2025-01-28	25.650	26.052	24.662	24.932	-3.372%	140	-32.829%
2025-01-27	26.522	26.522	24.785	25.802	-3.262%	4,029	-35.094%
2025-01-26	26.794	27.135	26.610	26.672	-1.902%	154	-37.211%
2025-01-25	27.167	27.209	26.958	27.189	-0.654%	96	-38.405%
2025-01-24	28.840	28.840	27.333	27.368	-5.667%	651	-38.808%
2025-01-23	26.841	29.012	26.732	29.012	+7.803%	2,129	-42.276%
2025-01-22	27.491	27.491	26.557	26.912	-1.763%	184	-37.771%
2025-01-21	25.763	27.573	25.169	27.395	+5.887%	501	-38.868%
2025-01-20	24.847	27.933	24.847	25.872	+1.706%	923	-35.270%
2025-01-19	27.079	28.044	25.098	25.438	-5.523%	2,202	-34.165%
2025-01-18	28.421	28.421	26.426	26.925	-5.579%	243	-37.801%
2025-01-17	26.908	28.613	26.908	28.516	+6.169%	2,443	-41.272%
2025-01-16	26.734	27.075	26.734	26.859	-0.695%	0.45834928000000003	-37.648%
2025-01-15	25.312	27.047	25.203	27.047	+6.283%	361	-38.082%
2025-01-14	24.666	25.448	24.639	25.448	+4.180%	187	-34.191%
2025-01-13	25.530	25.553	22.881	24.427	-4.616%	784	-31.441%
2025-01-12	25.552	25.670	25.428	25.609	+1.684%	1,143	-34.605%
2025-01-11	25.611	25.611	25.185	25.185	-1.821%	357	-33.504%
2025-01-10	25.080	25.728	25.080	25.652	+3.302%	241	-34.715%
2025-01-09	25.525	25.567	24.664	24.832	-0.827%	1,019	-32.559%
2025-01-08	26.008	26.096	24.342	25.039	-3.696%	1,358	-33.116%
2025-01-07	28.497	28.526	26.000	26.000	-9.291%	382	-35.588%
2025-01-06	28.268	29.045	28.061	28.663	+2.705%	166	-41.573%
2025-01-05	28.327	28.327	27.569	27.908	-1.833%	48	-39.992%
2025-01-04	28.393	28.641	28.009	28.429	-0.032%	459	-41.092%
2025-01-03	26.938	28.454	26.894	28.438	+5.974%	951	-41.110%
2025-01-02	25.950	27.022	25.917	26.835	+4.092%	1,892	-37.593%
2025-01-01	25.156	25.958	24.856	25.780	-0.259%	2,962	-35.039%
2024-12-31	25.014	25.847	25.014	25.847	+0.252%	11	-35.207%
2024-12-30	25.717	26.012	24.946	25.782	-0.421%	161	-35.044%
2024-12-29	26.405	26.493	25.888	25.891	-2.552%	348	-35.317%
2024-12-28	26.017	26.671	25.903	26.569	+1.470%	318	-36.968%
2024-12-27	26.036	26.739	25.946	26.184	+1.190%	148	-36.041%
2024-12-26	27.163	27.163	25.876	25.876	-5.521%	400	-35.280%
2024-12-25	27.786	27.862	27.000	27.388	-1.927%	328	-38.853%
2024-12-24	26.966	28.281	26.824	27.926	+3.441%	670	-40.031%
2024-12-23	25.817	26.997	25.817	26.997	+3.441%	183	-37.967%
2024-12-22	25.880	26.493	25.686	26.099	+0.726%	635	-35.833%
2024-12-21	27.291	28.254	25.886	25.911	-5.596%	1,810	-35.367%
2024-12-20	27.052	27.519	23.564	27.447	+1.701%	4,633	-38.984%
2024-12-19	29.347	29.832	26.189	26.988	-10.547%	3,421	-37.946%
2024-12-18	32.256	32.358	29.330	30.170	-6.966%	2,254	-44.491%
2024-12-17	32.957	33.925	32.244	32.429	-2.478%	1,133	-48.358%
2024-12-16	33.540	35.008	32.154	33.253	-0.844%	10,809	-49.638%
2024-12-15	33.219	33.536	32.332	33.536	+3.798%	1,749	-50.063%
2024-12-14	33.954	34.274	32.098	32.309	-5.146%	255	-48.166%
2024-12-13	34.076	34.654	33.157	34.062	+0.707%	958	-50.834%
2024-12-12	33.495	35.118	33.495	33.823	-0.115%	8,359	-50.486%
2024-12-11	30.363	33.946	28.879	33.862	+11.885%	6,558	-50.543%
2024-12-10	31.000	32.315	28.000	30.265	-2.672%	2,945	-44.665%
2024-12-09	36.132	36.473	28.000	31.096	-16.077%	10,181	-46.144%
2024-12-08	37.187	37.520	36.159	37.053	-1.052%	5,855	-54.803%
2024-12-07	38.398	38.398	36.896	37.447	-2.634%	1,675	-55.278%
2024-12-06	35.711	39.950	34.351	38.460	+7.728%	3,242	-56.456%
2024-12-05	37.497	37.849	34.426	35.701	-5.083%	2,334	-53.091%
2024-12-04	34.932	38.758	34.821	37.613	+8.282%	9,632	-55.476%
2024-12-03	34.006	35.276	30.943	34.736	+3.510%	8,929	-51.788%
2024-12-02	33.274	34.379	31.350	33.558	+0.857%	4,550	-50.095%
2024-12-01	32.511	33.569	31.697	33.273	+1.248%	3,689	-49.668%
2024-11-30	31.960	34.000	31.750	32.863	+2.883%	5,295	-49.040%
2024-11-29	31.814	32.048	31.223	31.942	-0.436%	2,565	-47.571%
2024-11-28	32.600	33.491	31.544	32.082	-2.457%	1,107	-47.799%
2024-11-27	28.445	33.183	28.439	32.890	+18.424%	3,751	-49.082%
2024-11-26	30.037	30.268	27.521	27.773	-6.730%	803	-39.700%
2024-11-25	28.422	31.883	27.731	29.777	+3.839%	2,948	-43.759%
2024-11-24	29.913	30.348	27.250	28.676	-3.389%	6,744	-41.599%
2024-11-23	28.474	31.254	28.437	29.682	+5.155%	2,848	-43.579%
2024-11-22	27.240	28.418	26.840	28.227	+2.992%	1,704	-40.670%
2024-11-21	25.603	28.689	24.678	27.407	+7.829%	4,769	-38.895%
2024-11-20	25.982	26.609	24.892	25.417	-0.509%	2,589	-34.111%
2024-11-19	27.581	27.581	25.547	25.547	-5.616%	1,599	-34.446%
2024-11-18	25.556	27.363	25.556	27.067	+4.943%	2,368	-38.128%
2024-11-17	26.864	30.073	25.255	25.792	-3.357%	7,210	-35.069%
2024-11-16	22.932	28.500	22.888	26.688	+16.060%	78,807	-37.249%
2024-11-15	21.774	23.524	21.620	22.995	+5.719%	1,101	-27.171%
2024-11-14	22.220	22.699	21.449	21.751	-1.477%	4,358	-23.006%
2024-11-13	22.789	22.976	21.169	22.077	-3.383%	3,835	-24.143%
2024-11-12	24.404	24.540	21.909	22.850	-5.214%	4,324	-26.709%
2024-11-11	23.053	24.200	22.299	24.107	+4.436%	35,590	-30.531%
2024-11-10	21.581	24.111	21.266	23.083	+6.363%	10,702	-27.449%
2024-11-09	20.408	22.149	20.156	21.702	+6.101%	2,657	-22.832%
2024-11-08	20.352	20.566	19.896	20.454	+0.928%	1,204	-18.124%
2024-11-07	19.568	20.631	19.515	20.266	+2.863%	1,437	-17.364%
2024-11-06	18.282	19.715	18.279	19.702	+8.045%	161	-14.998%
2024-11-05	17.593	18.328	17.551	18.235	+3.862%	695	-8.160%
2024-11-04	17.757	17.957	17.359	17.557	-1.282%	81	-4.614%
2024-11-03	18.151	18.151	17.441	17.785	-1.757%	682	-5.836%
2024-11-02	18.486	18.612	18.008	18.103	-2.014%	56	-7.490%
2024-11-01	18.628	18.897	18.293	18.475	-0.736%	221	-9.353%
2024-10-31	19.467	19.473	18.451	18.612	-4.515%	241	-10.020%
2024-10-30	19.354	19.744	19.126	19.492	+0.267%	971	-14.083%
2024-10-29	18.982	19.494	18.982	19.440	+2.230%	136	-13.853%
2024-10-28	18.379	19.079	18.146	19.016	+3.264%	41	-11.932%
2024-10-27	18.206	18.553	18.077	18.415	+0.998%	193	-9.058%
2024-10-26	18.116	18.517	18.022	18.233	-0.104%	19	-8.150%
2024-10-25	18.871	19.402	17.713	18.252	-3.172%	714	-8.246%
2024-10-24	18.640	18.971	18.490	18.850	+1.078%	372	-11.156%
2024-10-23	19.098	19.098	18.326	18.649	-2.146%	243	-10.199%
2024-10-22	19.398	19.511	18.868	19.058	-1.829%	269	-12.126%
2024-10-21	20.161	20.264	19.351	19.413	-3.844%	168	-13.733%
2024-10-20	19.820	20.303	19.553	20.189	+1.488%	377	-17.049%
2024-10-19	19.422	19.922	19.202	19.893	+2.700%	647	-15.815%
2024-10-18	19.079	19.371	18.985	19.370	+1.739%	48	-13.542%
2024-10-17	19.402	19.597	18.766	19.039	-1.729%	662	-12.038%
2024-10-16	19.465	19.722	19.200	19.374	+0.134%	75	-13.559%
2024-10-15	19.459	19.617	18.891	19.348	-0.851%	179	-13.443%
2024-10-14	18.539	19.604	18.393	19.514	+5.163%	1,429	-14.180%
2024-10-13	18.786	18.816	18.290	18.556	-1.214%	99	-9.749%
2024-10-12	18.589	18.910	18.501	18.784	+1.163%	67	-10.844%
2024-10-11	18.210	18.715	18.172	18.568	+2.078%	964	-9.807%
2024-10-10	18.111	18.340	17.910	18.190	+0.276%	14	-7.933%
2024-10-09	18.380	18.527	17.972	18.140	-1.204%	61	-7.679%
2024-10-08	18.661	18.847	18.231	18.361	-0.949%	594	-8.790%
2024-10-07	18.770	19.151	18.537	18.537	-1.178%	2,284	-9.656%
2024-10-06	18.527	18.868	18.451	18.758	+1.116%	272	-10.721%
2024-10-05	18.799	18.836	18.347	18.551	-1.193%	102	-9.725%
2024-10-04	18.582	18.905	18.388	18.775	+1.426%	699	-10.802%
2024-10-03	17.889	18.671	17.846	18.511	+2.976%	656	-9.529%
2024-10-02	18.407	18.720	17.849	17.976	-2.801%	17,607	-6.837%
2024-10-01	19.506	19.826	18.058	18.494	-4.886%	44,371	-9.446%
2024-09-30	20.424	20.424	19.433	19.444	-4.859%	57	-13.871%
2024-09-29	20.574	20.689	20.171	20.437	-0.714%	326	-18.055%
2024-09-28	20.858	20.965	20.276	20.584	-1.190%	47,318	-18.641%
2024-09-27	20.301	21.035	20.231	20.832	+2.686%	177	-19.609%
2024-09-26	19.341	20.338	19.091	20.287	+5.250%	430	-17.450%
2024-09-25	19.414	19.764	19.274	19.275	-0.828%	368	-13.115%
2024-09-24	19.105	19.451	18.871	19.436	+1.531%	621	-13.835%
2024-09-23	18.759	19.362	18.555	19.143	+1.329%	32	-12.516%
2024-09-22	19.374	19.428	18.582	18.892	-2.869%	14	-11.354%
2024-09-21	18.926	19.450	18.901	19.450	+2.584%	261	-13.897%
2024-09-20	18.764	19.284	18.582	18.960	+0.878%	1,730	-11.672%
2024-09-19	18.392	19.159	18.392	18.795	+2.800%	1,770	-10.897%
2024-09-18	17.950	18.283	17.507	18.283	+1.702%	34	-8.401%
2024-09-17	17.723	18.236	17.664	17.977	+1.245%	1,067	-6.842%
2024-09-16	17.778	17.870	17.611	17.756	-0.326%	59	-5.683%
2024-09-15	18.628	18.631	17.814	17.814	-4.236%	81	-5.990%
2024-09-14	18.857	18.857	18.531	18.602	-1.279%	20	-9.972%
2024-09-13	18.542	18.885	18.248	18.843	+1.503%	191	-11.123%
2024-09-12	18.442	18.613	18.317	18.564	+0.542%	303	-9.788%
2024-09-11	18.519	18.564	18.017	18.464	-0.539%	150	-9.299%
2024-09-10	18.287	18.707	18.168	18.564	+1.089%	24	-9.788%
2024-09-09	17.980	18.568	17.862	18.364	+2.324%	211	-8.805%
2024-09-08	17.619	17.968	17.578	17.947	+1.931%	14	-6.686%
2024-09-07	17.330	17.739	17.258	17.607	+1.904%	408	-4.884%
2024-09-06	17.609	17.844	16.857	17.278	-1.785%	458	-3.073%
2024-09-05	18.092	18.135	17.486	17.592	-2.629%	3,583	-4.803%
2024-09-04	17.711	18.192	16.901	18.067	+1.912%	414	-7.306%
2024-09-03	18.245	18.403	17.713	17.728	-2.983%	13	-5.534%
2024-09-02	17.683	18.405	17.531	18.273	+3.594%	25	-8.351%
2024-09-01	18.379	18.379	17.522	17.639	-4.146%	50	-5.057%
2024-08-31	18.563	18.613	18.227	18.402	-0.958%	79	-8.994%
2024-08-30	18.441	18.601	17.933	18.580	+0.666%	500	-9.865%
2024-08-29	18.640	18.920	18.348	18.457	-0.726%	151	-9.265%
2024-08-28	18.233	19.034	17.857	18.592	+1.474%	4,980	-9.924%
2024-08-27	19.458	19.602	18.104	18.322	-5.887%	21,815	-8.596%
2024-08-26	20.163	20.238	19.401	19.468	-3.337%	215	-13.977%
2024-08-25	20.592	20.646	19.924	20.140	-2.422%	20,119	-16.847%
2024-08-24	20.560	20.964	20.407	20.640	+0.438%	102	-18.861%
2024-08-23	19.543	20.728	19.512	20.550	+5.374%	556	-18.506%
2024-08-22	19.492	19.601	19.328	19.502	+0.087%	796	-14.127%
2024-08-21	18.893	19.591	18.786	19.485	+3.024%	3,790	-14.052%
2024-08-20	18.934	19.391	18.721	18.913	-0.237%	336	-11.452%
2024-08-19	18.590	19.028	18.590	18.958	+1.624%	20	-11.663%
2024-08-18	18.784	19.139	18.655	18.655	-0.496%	70	-10.228%
2024-08-17	18.737	18.934	18.591	18.748	+0.139%	18	-10.673%
2024-08-16	18.576	18.876	18.333	18.722	+0.998%	85	-10.549%
2024-08-15	18.800	19.134	18.335	18.537	-1.608%	149	-9.656%
2024-08-14	19.178	19.284	18.562	18.840	-1.650%	2,436	-11.109%
2024-08-13	19.162	19.248	18.715	19.156	-0.312%	115	-12.576%
2024-08-12	18.490	19.233	18.280	19.216	+4.333%	31,344	-12.849%
2024-08-11	19.434	19.662	18.408	18.418	-4.831%	67	-9.073%
2024-08-10	19.389	19.507	19.276	19.353	-0.299%	19	-13.466%
2024-08-09	19.856	19.883	18.926	19.411	-2.335%	1,591	-13.724%
2024-08-08	18.200	19.957	17.960	19.875	+9.432%	31,251	-15.738%
2024-08-07	18.100	18.495	17.833	18.162	+0.199%	1,582	-7.791%
2024-08-06	17.987	18.598	17.821	18.126	+2.540%	1,223	-7.608%
2024-08-05	18.927	19.002	15.800	17.677	-7.159%	6,558	-5.261%
2024-08-04	19.712	19.839	18.634	19.040	-3.094%	59,078	-12.043%
2024-08-03	20.274	20.551	19.173	19.648	-2.656%	566	-14.765%
2024-08-02	21.529	21.529	20.116	20.184	-6.404%	632	-17.028%
2024-08-01	21.794	22.101	20.472	21.565	-0.882%	569	-22.342%
2024-07-31	22.230	22.559	21.730	21.757	-2.264%	236	-23.027%
2024-07-30	22.817	23.000	22.012	22.261	-2.688%	428	-24.770%
2024-07-29	22.687	23.562	22.567	22.876	+0.976%	2,984	-26.792%
2024-07-28	22.701	22.892	22.413	22.655	-0.892%	17	-26.078%
2024-07-27	22.889	23.257	22.632	22.859	-0.275%	234	-26.738%
2024-07-26	22.095	22.967	22.083	22.922	+3.682%	29	-26.939%
2024-07-25	22.825	22.939	21.318	22.108	-3.273%	757	-24.249%
2024-07-24	23.991	23.991	22.588	22.856	-5.350%	818	-26.728%
2024-07-23	23.550	25.000	23.453	24.148	+3.100%	1,353	-30.649%
2024-07-22	24.177	24.298	23.148	23.422	-2.890%	2,538	-28.499%
2024-07-21	23.920	24.364	22.936	24.119	+0.752%	229	-30.565%
2024-07-20	23.661	24.175	23.450	23.939	+1.415%	46	-30.043%
2024-07-19	22.983	23.679	22.617	23.605	+2.555%	75	-29.053%
2024-07-18	23.091	23.440	22.573	23.017	+0.144%	98	-27.241%
2024-07-17	23.584	23.897	22.919	22.984	-2.556%	18,116	-27.136%
2024-07-16	23.952	23.952	22.851	23.587	-1.446%	20,362	-28.999%
2024-07-15	22.558	23.933	22.558	23.933	+5.809%	153	-30.025%
2024-07-14	22.500	22.682	22.181	22.619	+0.933%	454	-25.960%
2024-07-13	21.439	22.509	21.439	22.410	+4.373%	3,020	-25.270%
2024-07-12	20.691	21.627	20.529	21.471	+4.011%	484	-22.002%
2024-07-11	20.970	21.609	20.643	20.643	-1.751%	244	-18.873%
2024-07-10	20.602	21.151	20.497	21.011	+1.906%	14	-20.294%
2024-07-09	20.339	20.987	20.275	20.618	+1.128%	133	-18.775%
2024-07-08	19.583	20.883	18.928	20.388	+3.393%	745	-17.859%
2024-07-07	21.135	21.228	19.719	19.719	-7.012%	215	-15.072%
2024-07-06	20.218	21.313	20.096	21.206	+4.448%	845	-21.027%
2024-07-05	20.583	20.642	18.237	20.303	-2.178%	3,782	-17.515%
2024-07-04	22.543	22.630	20.755	20.755	-8.078%	1,824	-19.311%
2024-07-03	23.321	23.321	22.309	22.579	-3.036%	111	-25.829%
2024-07-02	23.185	23.445	22.984	23.286	+0.129%	44	-28.081%
2024-07-01	23.702	24.090	23.199	23.256	-1.993%	496	-27.988%
2024-06-30	23.149	23.854	22.746	23.729	+2.696%	93	-29.424%

.dark-mode .q4msgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4msgn{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDTEthereum Classic / Tether USDcrypto Bitfinex

ETCUSDT
Ethereum Classic / Tether USD
crypto Bitfinex