Dark

ETCUSDT
Ethereum Classic / Tether USD
crypto Bitfinex

Real-time

Oct 2, 2026 2:09:31 AM EDT

9.06710USDT+0.438%(+0.03950)5,964ETC53,277USDT

9.11430Bid 9.15960Ask 0.04530Spread

Composite
9.14000 Binance
9.14000 OKX
9.13900 Huobi
9.14210 Bitfinex
9.06710 HitBTC
6.10001 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	8.8258	9.1118	8.8091	9.0671	+2.264%	2,352	0.000%
2026-10-01	8.8942	9.0569	8.7823	8.8664	+0.024%	5,880	+2.264%
2026-09-30	9.0627	9.2802	8.7948	8.8643	-2.473%	9,589	+2.288%
2026-09-29	9.2581	9.3152	8.7970	9.0891	-2.119%	7,501	-0.242%
2026-09-28	9.5553	9.5712	8.9170	9.2859	-2.823%	11,164	-2.356%
2026-09-27	9.4286	9.6224	9.3034	9.5557	+1.407%	5,974	-5.113%
2026-09-26	9.4948	9.6138	9.2782	9.4231	-1.262%	5,016	-3.778%
2026-09-25	9.4075	9.6561	9.2465	9.5435	+1.952%	7,734	-4.992%
2026-09-24	8.7417	10.4280	8.7073	9.3608	+7.089%	50,385	-3.138%
2026-09-23	9.4994	9.6229	8.6256	8.7411	-7.240%	9,936	+3.730%
2026-09-22	8.8646	9.4633	8.6201	9.4233	+7.356%	10,972	-3.780%
2026-09-21	8.5701	8.9913	8.4520	8.7776	+3.209%	5,190	+3.298%
2026-09-20	8.5869	8.7114	8.2312	8.5047	-0.879%	7,986	+6.613%
2026-09-19	8.2553	8.5897	8.1631	8.5801	+5.237%	5,292	+5.676%
2026-09-18	7.5169	8.2187	7.4763	8.1531	+8.534%	5,012	+11.210%
2026-09-17	7.3281	7.5120	7.3279	7.5120	+2.437%	4,623	+20.702%
2026-09-16	7.2003	7.3333	7.0723	7.3333	+1.178%	3,411	+23.643%
2026-09-15	7.5447	7.5637	7.1587	7.2479	-4.812%	1,841	+25.100%
2026-09-14	7.4551	7.7474	7.4551	7.6143	+2.945%	515	+19.080%
2026-09-13	7.6122	7.6739	7.3965	7.3965	-2.952%	1,727	+22.586%
2026-09-12	7.6360	7.7879	7.6153	7.6215	+0.860%	423	+18.967%
2026-09-11	7.5776	7.9599	7.4396	7.5565	-0.566%	3,643	+19.991%
2026-09-10	8.0010	8.0027	7.5861	7.5995	-5.198%	5,548	+19.312%
2026-09-09	8.7968	9.0113	7.9145	8.0162	-6.874%	12,810	+13.110%
2026-09-08	7.9313	8.8814	7.9169	8.6079	+8.728%	4,238	+5.335%
2026-09-07	7.9369	8.0416	7.6725	7.9169	+1.730%	1,094	+14.528%
2026-09-06	7.7304	7.8850	7.6403	7.7823	+0.517%	237	+16.509%
2026-09-05	7.4503	7.8523	7.4503	7.7423	+4.251%	978	+17.111%
2026-09-04	7.5525	7.6579	7.3282	7.4266	-1.829%	2,009	+22.090%
2026-09-03	7.2882	7.6472	7.2882	7.5650	+4.649%	1,685	+19.856%
2026-09-02	7.1598	7.2631	7.1596	7.2289	-0.338%	190	+25.428%
2026-09-01	7.2926	7.3769	7.1957	7.2534	-0.431%	613	+25.005%
2026-08-31	7.1177	7.3343	7.1177	7.2848	+2.346%	405	+24.466%
2026-08-30	7.5263	7.5263	7.1178	7.1178	-5.798%	328	+27.386%
2026-08-29	7.5464	7.5712	7.5194	7.5559	+0.649%	107	+20.000%
2026-08-28	7.8189	8.0378	7.3533	7.5072	-4.032%	1,108	+20.779%
2026-08-27	7.8504	7.9619	7.7710	7.8226	-0.097%	2,890	+15.909%
2026-08-26	7.8431	7.8431	7.5050	7.8302	+2.566%	1,077	+15.797%
2026-08-25	7.8065	8.1894	7.5183	7.6343	-0.884%	4,881	+18.768%
2026-08-24	7.7938	7.9161	7.6473	7.7024	-2.887%	3,304	+17.718%
2026-08-23	7.8769	7.9933	7.6952	7.9314	+0.535%	15,598	+14.319%
2026-08-22	8.3394	9.0596	7.4813	7.8892	-4.829%	15,266	+14.931%
2026-08-21	6.9564	8.2895	6.9564	8.2895	+19.299%	13,278	+9.381%
2026-08-20	6.5414	6.9587	6.5338	6.9485	+6.176%	1,994	+30.490%
2026-08-19	6.0592	6.6384	6.0592	6.5443	+7.660%	3,621	+38.550%
2026-08-18	6.1955	6.2094	6.0363	6.0787	-1.850%	1,913	+49.162%
2026-08-17	6.1315	6.2509	6.1296	6.1933	+0.742%	512	+46.402%
2026-08-16	6.2197	6.2234	6.0471	6.1477	-1.564%	746	+47.488%
2026-08-15	6.2316	6.2799	6.2162	6.2454	+1.293%	498	+45.180%
2026-08-14	6.2370	6.2370	6.1147	6.1657	-1.088%	1,034	+47.057%
2026-08-13	6.2213	6.3012	6.1905	6.2335	-0.278%	2,088	+45.458%
2026-08-12	6.3969	6.4790	6.1506	6.2509	-1.944%	3,989	+45.053%
2026-08-11	6.3973	6.4394	6.2913	6.3748	-0.345%	3,397	+42.233%
2026-08-10	6.4097	6.5390	6.3876	6.3969	-0.655%	6,576	+41.742%
2026-08-09	6.5205	6.5319	6.4391	6.4391	-1.357%	2,216	+40.813%
2026-08-08	6.4678	6.5792	6.4678	6.5277	+0.900%	3,148	+38.902%
2026-08-07	6.4883	6.5472	6.4600	6.4695	-0.308%	3,795	+40.151%
2026-08-06	6.4964	6.5883	6.2777	6.4895	-0.361%	6,123	+39.720%
2026-08-05	6.5491	6.5772	6.4361	6.5130	-1.138%	925	+39.215%
2026-08-04	6.5928	6.6685	6.5661	6.5880	-0.632%	48	+37.631%
2026-08-03	6.6155	6.6299	6.5173	6.6299	+0.062%	836	+36.761%
2026-08-02	6.5352	6.6725	6.5173	6.6258	+1.773%	3,702	+36.845%
2026-08-01	6.6115	6.7563	6.4312	6.5104	-2.397%	2,312	+39.271%
2026-07-31	6.7477	6.7968	6.6038	6.6703	-1.567%	108	+35.932%
2026-07-30	6.7088	6.8629	6.7059	6.7765	+2.443%	1,090	+33.802%
2026-07-29	6.6464	6.7192	6.6044	6.6149	-1.532%	584	+37.071%
2026-07-28	6.8057	6.8057	6.6530	6.7178	-1.181%	2,241	+34.971%
2026-07-27	7.0869	7.0986	6.7981	6.7981	-4.201%	3,738	+33.377%
2026-07-26	6.7254	7.1778	6.7254	7.0962	+5.816%	7,498	+27.774%
2026-07-25	6.5552	6.7166	6.5492	6.7062	+2.403%	4,768	+35.205%
2026-07-24	6.8179	6.8391	6.5152	6.5488	-4.242%	10,003	+38.454%
2026-07-23	6.9570	6.9906	6.8155	6.8389	-1.390%	10,253	+32.581%
2026-07-22	6.9977	7.0433	6.9048	6.9353	-0.635%	4,870	+30.738%
2026-07-21	6.9142	7.0790	6.8944	6.9796	+0.963%	5,098	+29.909%
2026-07-20	6.8792	6.9857	6.7475	6.9130	-0.764%	5,035	+31.160%
2026-07-19	7.0079	7.0255	6.8521	6.9662	-0.259%	166	+30.158%
2026-07-18	7.0549	7.0595	6.9747	6.9843	-0.435%	417	+29.821%
2026-07-17	6.9368	7.0893	6.8867	7.0148	+1.177%	2,114	+29.257%
2026-07-16	7.0559	7.0559	6.9332	6.9332	-2.300%	349	+30.778%
2026-07-15	7.1951	7.2153	7.0023	7.0964	-0.160%	2,446	+27.770%
2026-07-14	6.9242	7.1078	6.8567	7.1078	+3.367%	1,018	+27.565%
2026-07-13	6.8761	7.0683	6.8250	6.8763	+0.488%	541	+31.860%
2026-07-12	6.9483	7.0623	6.8275	6.8429	-1.804%	12,170	+32.504%
2026-07-11	7.0643	7.1279	6.9662	6.9686	-1.533%	3,482	+30.114%
2026-07-10	7.0226	7.1344	7.0225	7.0771	+0.722%	7,249	+28.119%
2026-07-09	6.9301	7.0643	6.9028	7.0264	+2.101%	383	+29.043%
2026-07-08	6.9649	6.9675	6.8285	6.8818	-1.539%	335	+31.755%
2026-07-07	7.1424	7.1424	6.9353	6.9894	-2.532%	374	+29.726%
2026-07-06	7.2402	7.2402	7.0030	7.1710	-0.760%	1,026	+26.441%
2026-07-05	7.2526	7.2597	7.0412	7.2259	-0.496%	1,345	+25.481%
2026-07-04	7.2250	7.3927	7.1393	7.2619	+0.017%	817	+24.859%
2026-07-03	7.0873	7.2982	7.0611	7.2607	+2.549%	4,252	+24.879%
2026-07-02	7.0201	7.2057	7.0201	7.0802	+0.794%	2,939	+28.063%
2026-07-01	6.8696	7.0907	6.7922	7.0244	+1.609%	1,771	+29.080%
2026-06-30	7.1110	7.1110	6.8874	6.9132	-3.076%	857	+31.156%
2026-06-29	7.0184	7.1326	6.9784	7.1326	+1.909%	1,354	+27.122%
2026-06-28	7.0436	7.0436	6.9818	6.9990	-1.953%	206	+29.549%
2026-06-27	7.2654	7.2783	7.1384	7.1384	-1.729%	127	+27.019%
2026-06-26	7.0364	7.3590	6.8439	7.2640	+3.229%	1,257	+24.822%
2026-06-25	7.1510	7.1967	6.7612	7.0368	+0.557%	420	+28.853%
2026-06-24	7.1282	7.1282	6.6372	6.9978	-0.969%	800	+29.571%
2026-06-23	7.1754	7.1856	6.8918	7.0663	-1.327%	1,020	+28.315%
2026-06-22	7.3179	7.4396	7.1299	7.1613	-1.841%	1,159	+26.612%
2026-06-21	7.4290	7.4380	7.2860	7.2956	-2.170%	956	+24.282%
2026-06-20	7.6017	7.6831	7.3781	7.4574	-1.925%	1,986	+21.585%
2026-06-19	7.2462	7.7500	7.0853	7.6038	+5.611%	3,202	+19.244%
2026-06-18	7.3533	7.3533	6.9310	7.1998	-0.331%	296	+25.935%
2026-06-17	7.4723	7.4723	7.2237	7.2237	-2.207%	737	+25.519%
2026-06-16	7.3767	7.4407	7.2674	7.3867	+0.057%	457	+22.749%
2026-06-15	7.2134	7.5776	7.1800	7.3825	+3.005%	12,526	+22.819%
2026-06-14	7.1726	7.1789	6.9675	7.1671	-0.082%	3,003	+26.510%
2026-06-13	7.1672	7.2024	7.1033	7.1730	-0.042%	149	+26.406%
2026-06-12	7.2784	7.3266	7.1449	7.1760	-1.165%	249	+26.353%
2026-06-11	6.9872	7.3560	6.9872	7.2606	+5.517%	468	+24.881%
2026-06-10	7.0254	7.0489	6.8278	6.8810	-1.641%	1,077	+31.770%
2026-06-09	7.0669	7.0781	6.8726	6.9958	-1.922%	4,828	+29.608%
2026-06-08	7.0727	7.2020	7.0727	7.1329	+3.335%	754	+27.117%
2026-06-07	6.8984	7.0896	6.8984	6.9027	+1.992%	1,046	+31.356%
2026-06-06	6.8509	6.8592	6.4543	6.7679	-0.311%	2,219	+33.972%
2026-06-05	7.2960	7.2976	6.6240	6.7890	-6.373%	4,415	+33.556%
2026-06-04	7.6809	7.6809	7.2290	7.2511	-7.501%	1,150	+25.044%
2026-06-03	7.6505	7.9497	7.6478	7.8391	+3.842%	632	+15.665%
2026-06-02	8.0265	8.0265	7.5491	7.5491	-6.930%	2,821	+20.108%
2026-06-01	8.1994	8.2198	7.9800	8.1112	-1.172%	1,594	+11.785%
2026-05-31	8.2575	8.2575	8.0569	8.2074	+0.242%	332	+10.475%
2026-05-30	8.3174	8.3680	8.1876	8.1876	-0.235%	245	+10.742%
2026-05-29	8.2002	8.2905	8.0500	8.2069	-0.657%	1,510	+10.481%
2026-05-28	8.3884	8.4001	8.0990	8.2612	-2.759%	1,422	+9.755%
2026-05-27	8.6528	8.6954	8.4899	8.4956	-1.868%	825	+6.727%
2026-05-26	8.7980	8.8865	8.6268	8.6573	-3.323%	1,145	+4.734%
2026-05-25	8.9523	9.1014	8.9322	8.9549	+0.379%	286	+1.253%
2026-05-24	9.0011	9.1437	8.9211	8.9211	-1.142%	1,831	+1.637%
2026-05-23	8.8431	9.1352	8.7766	9.0242	+2.331%	812	+0.475%
2026-05-22	9.0660	9.4680	8.8157	8.8186	-2.137%	4,340	+2.818%
2026-05-21	9.0284	9.0684	8.8710	9.0112	+0.486%	625	+0.620%
2026-05-20	8.9375	9.1360	8.8564	8.9676	+0.007%	921	+1.110%
2026-05-19	8.9307	9.1574	8.8090	8.9670	0.000%	1,207	+1.116%
2026-05-18	8.8326	8.9971	8.6588	8.9670	+1.092%	1,321	+1.116%
2026-05-17	8.9801	9.1854	8.8034	8.8701	-2.251%	602	+2.221%
2026-05-16	9.2919	9.2919	8.8029	9.0744	-1.719%	1,284	-0.080%
2026-05-15	9.5294	9.5294	8.9023	9.2331	-3.204%	3,647	-1.798%
2026-05-14	9.2660	9.6785	9.1438	9.5387	+3.108%	3,122	-4.944%
2026-05-13	9.4577	9.5631	9.1547	9.2512	-1.549%	579	-1.990%
2026-05-12	9.7824	9.7825	9.3131	9.3968	-3.805%	755	-3.509%
2026-05-11	10.0420	10.0420	9.6463	9.7685	-1.903%	8,434	-7.180%
2026-05-10	9.6443	10.1340	9.6273	9.9580	+3.671%	5,427	-8.947%
2026-05-09	9.7683	10.3430	9.5871	9.6054	-2.098%	552	-5.604%
2026-05-08	9.2519	9.8663	9.2399	9.8112	+6.606%	24,722	-7.584%
2026-05-07	9.3632	9.3632	9.0886	9.2032	-1.967%	1,596	-1.479%
2026-05-06	9.2200	9.4673	9.2200	9.3879	+4.267%	1,212	-3.417%
2026-05-05	8.6921	9.0625	8.6921	9.0037	+3.540%	791	+0.704%
2026-05-04	8.5203	8.8335	8.5172	8.6959	+1.978%	1,350	+4.269%
2026-05-03	8.4796	8.5372	8.4375	8.5272	-0.121%	32	+6.332%
2026-05-02	8.4404	8.5716	8.4364	8.5375	+1.563%	5	+6.203%
2026-05-01	8.3922	8.4800	8.3506	8.4061	+0.929%	125	+7.863%
2026-04-30	8.3597	8.4393	8.2819	8.3287	+0.233%	180	+8.866%
2026-04-29	8.4831	8.5896	8.1514	8.3093	-0.421%	412	+9.120%
2026-04-28	8.3887	8.4650	8.3444	8.3444	-0.052%	22	+8.661%
2026-04-27	8.5744	8.5744	8.2965	8.3487	-1.884%	24	+8.605%
2026-04-26	8.4175	8.5090	8.4112	8.5090	+0.224%	153	+6.559%
2026-04-25	8.5366	8.5366	8.4900	8.4900	-0.485%	1	+6.797%
2026-04-24	8.5411	8.6031	8.4354	8.5314	+0.166%	755	+6.279%
2026-04-23	8.3970	8.5173	8.3833	8.5173	-0.036%	71	+6.455%
2026-04-22	8.5767	8.7120	8.5204	8.5204	+1.325%	257	+6.416%
2026-04-21	8.4222	8.5152	8.3044	8.4090	+0.150%	53	+7.826%
2026-04-20	8.3047	8.4662	8.3047	8.3964	+2.013%	3,433	+7.988%
2026-04-19	8.4765	8.5254	8.2307	8.2307	-3.071%	794	+10.162%
2026-04-18	8.7574	8.7574	8.4819	8.4915	-4.109%	322	+6.779%
2026-04-17	8.6978	8.9128	8.6037	8.8554	+1.396%	1,737	+2.391%
2026-04-16	8.4057	8.9006	8.3847	8.7335	+3.123%	725	+3.820%
2026-04-15	8.3205	8.4690	8.2803	8.4690	+1.633%	404	+7.062%
2026-04-14	8.5973	8.5973	8.3110	8.3329	-2.778%	2,043	+8.811%
2026-04-13	8.1977	8.5710	8.1367	8.5710	+5.373%	363	+5.788%
2026-04-12	8.3999	8.4175	8.1200	8.1340	-3.932%	1,912	+11.472%
2026-04-11	8.4366	8.4925	8.3022	8.4669	-0.244%	630	+7.089%
2026-04-10	8.4184	8.5503	8.4002	8.4876	+0.080%	1,866	+6.828%
2026-04-09	8.4249	8.5169	8.3455	8.4808	+0.165%	1,423	+6.913%
2026-04-08	8.8550	8.8550	8.4668	8.4668	-4.288%	2,688	+7.090%
2026-04-07	8.3533	9.0124	8.1202	8.8461	+3.537%	8,504	+2.498%
2026-04-06	8.7206	8.7974	8.5439	8.5439	-2.110%	1,169	+6.124%
2026-04-05	8.5843	8.7971	8.4273	8.7281	+1.038%	2,017	+3.884%
2026-04-04	8.1468	8.9303	8.1468	8.6384	+6.534%	4,610	+4.963%
2026-04-03	7.9118	8.1618	7.8950	8.1086	+3.285%	896	+11.821%
2026-04-02	8.0734	8.0734	7.8260	7.8507	-5.380%	1,131	+15.494%
2026-04-01	8.1347	8.3400	8.1347	8.2971	+1.159%	1,014	+9.280%
2026-03-31	8.1937	8.2020	8.0774	8.2020	+1.199%	724	+10.547%
2026-03-30	8.0260	8.3036	8.0260	8.1048	+1.272%	170	+11.873%
2026-03-29	8.0378	8.0438	7.8959	8.0030	-0.445%	314	+13.296%
2026-03-28	8.0871	8.2052	8.0388	8.0388	-0.453%	1,185	+12.792%
2026-03-27	8.1980	8.1980	8.0093	8.0754	-1.631%	1,241	+12.281%
2026-03-26	8.6480	8.6480	8.1749	8.2093	-5.490%	1,236	+10.449%
2026-03-25	8.6618	8.7000	8.6307	8.6862	+0.801%	246	+4.385%
2026-03-24	8.5571	8.6732	8.3684	8.6172	+0.704%	166	+5.221%
2026-03-23	8.1318	8.7134	8.0010	8.5570	+6.459%	702	+5.961%
2026-03-22	8.2177	8.2178	7.9835	8.0378	-1.514%	1,183	+12.806%
2026-03-21	8.4056	8.4220	8.1614	8.1614	-2.813%	379	+11.097%
2026-03-20	8.4369	8.4465	8.3378	8.3976	+1.486%	290	+7.973%
2026-03-19	8.4839	8.5428	8.2618	8.2746	-2.123%	255	+9.578%
2026-03-18	8.8254	8.9369	8.3305	8.4541	-4.828%	421	+7.251%
2026-03-17	8.9927	9.0763	8.7948	8.8830	-1.698%	528	+2.072%
2026-03-16	8.6438	9.0670	8.6438	9.0364	+6.967%	882	+0.340%
2026-03-15	8.2433	8.4478	8.2433	8.4478	+3.082%	487	+7.331%
2026-03-14	8.4683	8.4683	8.1952	8.1952	-3.444%	58	+10.639%
2026-03-13	8.2723	8.7806	8.2723	8.4875	+3.019%	297	+6.829%
2026-03-12	8.2762	8.3086	8.1103	8.2388	-0.452%	1,092	+10.054%
2026-03-11	8.2183	8.3882	8.1764	8.2762	+0.581%	1,001	+9.556%
2026-03-10	8.1307	8.5192	8.1307	8.2284	-0.257%	621	+10.193%
2026-03-09	8.2142	8.2496	8.1485	8.2496	+2.792%	273	+9.910%
2026-03-08	8.1142	8.1413	7.9249	8.0255	-1.111%	264	+12.979%
2026-03-07	8.2319	8.2365	8.0602	8.1157	-1.548%	88	+11.723%
2026-03-06	8.6557	8.7082	8.1501	8.2433	-4.694%	1,835	+9.994%
2026-03-05	8.8329	8.8956	8.5357	8.6493	-3.025%	1,158	+4.830%
2026-03-04	8.4793	8.9882	8.4127	8.9191	+4.970%	1,646	+1.659%
2026-03-03	8.5080	8.5945	8.4028	8.4968	-2.697%	227	+6.712%
2026-03-02	8.5748	8.9673	8.5116	8.7323	+2.570%	935	+3.834%
2026-03-01	8.5441	8.8752	8.5135	8.5135	-0.591%	2,750	+6.503%
2026-02-28	8.6384	8.6623	8.1382	8.5641	-0.859%	3,429	+5.873%
2026-02-27	8.8428	9.0466	8.4908	8.6383	-2.353%	2,651	+4.964%
2026-02-26	9.1573	9.1714	8.6833	8.8465	-3.158%	799	+2.494%
2026-02-25	8.5549	9.6054	8.3439	9.1350	+10.184%	2,649	-0.743%
2026-02-24	8.3171	8.4208	8.1309	8.2907	-0.349%	323	+9.365%
2026-02-23	8.4864	8.4864	8.1421	8.3197	-1.950%	918	+8.983%
2026-02-22	8.8636	8.9214	8.4408	8.4852	-6.439%	686	+6.858%
2026-02-21	8.7794	9.7708	8.7177	9.0692	+4.998%	11,668	-0.023%
2026-02-20	8.3218	8.6907	8.2110	8.6375	+5.243%	1,202	+4.974%
2026-02-19	8.4118	8.4409	8.2072	8.2072	-6.203%	630	+10.477%
2026-02-18	8.5827	8.7500	8.5827	8.7500	-0.122%	89	+3.624%
2026-02-17	8.8138	8.8375	8.6165	8.7607	-0.690%	612	+3.497%
2026-02-16	8.7087	8.8216	8.6215	8.8216	+1.803%	2,468	+2.783%
2026-02-15	8.9641	9.1094	8.6226	8.6654	-3.731%	7,320	+4.636%
2026-02-14	8.5663	9.0503	8.5663	9.0012	+5.626%	3,493	+0.732%
2026-02-13	8.2289	8.6068	8.1143	8.5218	+3.342%	6,208	+6.399%
2026-02-12	8.1781	8.4080	8.0345	8.2462	+1.040%	1,390	+9.955%
2026-02-11	8.3166	8.3261	8.0201	8.1613	-2.064%	886	+11.099%
2026-02-10	8.3733	8.4050	8.2956	8.3333	-3.379%	67	+8.806%
2026-02-09	8.5374	8.6563	8.2182	8.6247	-0.383%	599	+5.129%
2026-02-08	8.6787	8.6787	8.5142	8.6579	-1.880%	116	+4.726%
2026-02-07	8.7783	8.8537	8.5000	8.8238	-0.369%	386	+2.757%
2026-02-06	7.7771	8.8723	7.1730	8.8565	+10.557%	1,566	+2.378%
2026-02-05	9.3022	9.4003	7.9391	8.0108	-14.278%	860	+13.186%
2026-02-04	9.5620	9.7369	9.2089	9.3451	-4.280%	1,829	-2.975%
2026-02-03	9.7828	9.8972	9.2325	9.7630	-1.009%	1,173	-7.128%
2026-02-02	9.7005	9.9595	9.2606	9.8625	+3.739%	681	-8.065%
2026-02-01	9.7612	9.8466	9.2910	9.5070	-2.702%	319	-4.627%
2026-01-31	10.6330	10.6330	9.0987	9.7710	-7.603%	4,214	-7.204%
2026-01-30	10.8170	10.8340	10.4600	10.5750	-2.427%	517	-14.259%
2026-01-29	11.4980	11.4980	10.6150	10.8380	-5.887%	1,085	-16.340%
2026-01-28	11.5550	11.6010	11.4040	11.5160	-0.441%	577	-21.265%
2026-01-27	11.3730	11.5820	11.2600	11.5670	+2.083%	165	-21.612%
2026-01-26	11.1800	11.3860	11.1800	11.3310	+2.478%	177	-19.980%
2026-01-25	11.5510	11.5580	11.0570	11.0570	-4.739%	958	-17.997%
2026-01-24	11.6680	11.6860	11.5810	11.6070	+0.294%	111	-21.882%
2026-01-23	11.6830	11.7480	11.5020	11.5730	-0.147%	250	-21.653%
2026-01-22	11.6800	11.7390	11.4390	11.5900	-0.335%	247	-21.768%
2026-01-21	11.6020	11.8240	11.3660	11.6290	+0.990%	369	-22.030%
2026-01-20	12.0140	12.0560	11.4520	11.5150	-3.970%	126	-21.258%
2026-01-19	11.8330	12.1050	11.0700	11.9910	-5.813%	374	-24.384%
2026-01-18	12.8320	12.8320	12.6960	12.7310	-2.160%	283	-28.779%
2026-01-17	12.8200	13.0120	12.7110	13.0120	+4.455%	232	-30.317%
2026-01-16	12.6260	12.6830	12.4180	12.4570	-4.037%	296	-27.213%
2026-01-15	13.0610	13.0610	12.9530	12.9810	-1.502%	559	-30.151%
2026-01-14	13.3880	13.3880	13.0730	13.1790	-1.752%	1,936	-31.200%
2026-01-13	12.2360	13.4140	12.2360	13.4140	+9.226%	2,280	-32.406%
2026-01-12	12.5330	12.6330	12.1640	12.2810	-0.114%	1,362	-26.170%
2026-01-11	12.5200	12.5690	12.2160	12.2950	-1.930%	956	-26.254%
2026-01-10	12.5830	12.6770	12.5370	12.5370	-0.532%	76	-27.677%
2026-01-09	12.5680	12.8760	12.5670	12.6040	-0.063%	488	-28.062%
2026-01-08	12.8540	12.9500	12.3860	12.6120	-1.989%	252	-28.107%
2026-01-07	13.3140	13.3140	12.7540	12.8680	-3.124%	732	-29.538%
2026-01-06	13.3100	13.3960	12.8770	13.2830	-0.851%	707	-31.739%
2026-01-05	12.9820	13.3970	12.8170	13.3970	+4.623%	970	-32.320%
2026-01-04	12.6030	12.9210	12.5890	12.8050	+1.861%	1,030	-29.191%
2026-01-03	12.5350	12.6120	12.3180	12.5710	+0.415%	1,718	-27.873%
2026-01-02	12.0590	12.5500	11.9060	12.5190	+3.463%	1,266	-27.573%
2026-01-01	11.5260	12.1000	11.4970	12.1000	+5.410%	1,268	-25.065%
2025-12-31	11.8270	11.8270	11.3300	11.4790	-3.327%	801	-21.011%
2025-12-30	11.8910	12.0260	11.8400	11.8740	-0.644%	687	-23.639%
2025-12-29	12.3030	12.4170	11.8910	11.9510	-1.848%	118	-24.131%
2025-12-28	12.0950	12.2900	12.0950	12.1760	+0.288%	1,700	-25.533%
2025-12-27	11.7020	12.1410	11.6960	12.1410	+3.681%	529	-25.318%
2025-12-26	11.6500	11.9720	11.5710	11.7100	-0.771%	1,832	-22.570%
2025-12-25	12.0590	12.1440	11.7050	11.8010	-1.478%	641	-23.167%
2025-12-24	12.0400	12.0400	11.8400	11.9780	-0.366%	288	-24.302%
2025-12-23	12.2880	12.2880	11.9020	12.0220	-1.877%	142	-24.579%
2025-12-22	12.2260	12.4220	12.2260	12.2520	+1.206%	144	-25.995%
2025-12-21	12.2650	12.2660	12.1060	12.1060	-2.332%	131	-25.102%
2025-12-20	12.3510	12.5020	12.3510	12.3950	-0.546%	45	-26.849%
2025-12-19	11.6410	12.4670	11.5590	12.4630	+7.034%	1,300	-27.248%
2025-12-18	12.0250	12.2310	11.4930	11.6440	-3.088%	301	-22.131%
2025-12-17	12.7140	12.7200	12.0150	12.0150	-5.170%	251	-24.535%
2025-12-16	12.2460	12.9030	12.1020	12.6700	+3.496%	296	-28.436%
2025-12-15	12.8440	13.1950	12.1410	12.2420	-4.082%	699	-25.934%
2025-12-14	12.9090	12.9090	12.7630	12.7630	-2.987%	3	-28.958%
2025-12-13	13.0380	13.1560	13.0380	13.1560	+2.493%	31	-31.080%
2025-12-12	13.2100	13.2110	12.7460	12.8360	-3.677%	120	-29.362%
2025-12-11	13.1280	13.3260	12.9950	13.3260	-2.374%	122	-31.959%
2025-12-10	13.8890	14.3320	13.6410	13.6500	-2.923%	3,207	-33.574%
2025-12-09	13.2910	14.0900	13.2910	14.0610	+4.481%	213	-35.516%
2025-12-08	13.2980	13.5680	13.2980	13.4580	+4.229%	197	-32.627%
2025-12-07	13.3100	13.3990	12.9120	12.9120	-2.881%	12	-29.778%
2025-12-06	13.1900	13.2950	13.1900	13.2950	+1.620%	1	-31.801%
2025-12-05	13.8430	13.8430	13.0100	13.0830	-5.182%	86	-30.696%
2025-12-04	14.1480	14.1480	13.7980	13.7980	-2.708%	30	-34.287%
2025-12-03	13.5460	14.1820	13.5460	14.1820	+2.323%	66	-36.066%
2025-12-02	12.9980	13.8600	12.9570	13.8600	+9.082%	67	-34.581%
2025-12-01	13.6000	13.6000	12.7060	12.7060	-9.334%	232	-28.639%
2025-11-30	13.7260	14.0140	13.7260	14.0140	+3.211%	28	-35.300%
2025-11-29	13.8010	13.8190	13.5780	13.5780	-1.430%	90	-33.222%
2025-11-28	14.0040	14.0040	13.7480	13.7750	-1.396%	4	-34.177%
2025-11-27	14.1530	14.1530	13.8860	13.9700	-0.781%	43	-35.096%
2025-11-26	14.0250	14.0800	13.8720	14.0800	-0.782%	11	-35.603%
2025-11-25	14.1030	14.1910	13.8050	14.1910	-0.512%	69	-36.107%
2025-11-24	13.7270	14.2870	13.5150	14.2640	+4.361%	214	-36.434%
2025-11-23	13.5070	13.7560	13.5070	13.6680	+0.352%	330	-33.662%
2025-11-22	13.5050	13.6660	13.3760	13.6200	+2.445%	35	-33.428%
2025-11-21	13.5540	13.6520	12.7840	13.2950	-2.235%	1,858	-31.801%
2025-11-20	14.1140	14.3910	13.4950	13.5990	-4.104%	110	-33.325%
2025-11-19	14.4480	14.4480	13.7560	14.1810	-3.681%	1,863	-36.062%
2025-11-18	14.4900	14.7660	14.4130	14.7230	+3.392%	571	-38.415%
2025-11-17	15.0130	15.1260	14.1210	14.2400	-3.777%	3,497	-36.327%
2025-11-16	15.1940	15.3110	14.4270	14.7990	-3.590%	1,494	-38.732%
2025-11-15	14.8740	15.4000	14.8740	15.3500	+5.506%	292	-40.931%
2025-11-14	14.9780	15.1140	14.4990	14.5490	-2.349%	644	-37.679%
2025-11-13	15.3090	15.8000	14.8350	14.8990	-2.070%	2,487	-39.143%
2025-11-12	15.6860	16.0130	15.2140	15.2140	-3.058%	4,162	-40.403%
2025-11-11	16.4760	16.7280	15.6300	15.6940	-5.138%	1,725	-42.226%
2025-11-10	16.2760	16.5440	16.1420	16.5440	+2.402%	1,183	-45.194%
2025-11-09	16.1620	16.1800	15.8180	16.1560	+0.012%	2,944	-43.878%
2025-11-08	17.9650	18.2680	16.1540	16.1540	-9.033%	4,813	-43.871%
2025-11-07	14.7710	19.4080	14.7710	17.7580	+21.714%	12,250	-48.941%
2025-11-06	14.4310	14.6240	14.1190	14.5900	-0.647%	75	-37.854%
2025-11-05	14.1700	14.6850	13.7540	14.6850	+2.449%	174	-38.256%
2025-11-04	15.0530	15.2150	13.5970	14.3340	-3.149%	2,249	-36.744%
2025-11-03	15.9770	15.9770	14.4580	14.8000	-7.851%	1,131	-38.736%
2025-11-02	16.2040	16.5370	16.0610	16.0610	-1.484%	127	-43.546%
2025-11-01	15.9630	16.3420	15.9630	16.3030	+2.309%	490	-44.384%
2025-10-31	15.3720	15.9690	15.3610	15.9350	+7.502%	177	-43.099%
2025-10-30	15.6380	15.9750	14.8230	14.8230	-8.421%	693	-38.831%
2025-10-29	15.8820	16.4550	15.8820	16.1860	+2.281%	1,653	-43.982%
2025-10-28	16.3660	16.5590	15.8130	15.8250	-4.778%	2,102	-42.704%
2025-10-27	16.7520	16.8580	16.4600	16.6190	-0.276%	1,197	-45.441%
2025-10-26	15.9030	16.7140	15.8770	16.6650	+4.026%	1,782	-45.592%
2025-10-25	15.9270	16.0240	15.8720	16.0200	+0.939%	518	-43.401%
2025-10-24	15.8790	15.9450	15.7000	15.8710	+1.115%	199	-42.870%
2025-10-23	15.6570	15.7470	15.6570	15.6960	+1.428%	247	-42.233%
2025-10-22	15.7150	15.7150	15.2830	15.4750	-6.710%	174	-41.408%
2025-10-21	15.5650	16.5880	15.5650	16.5880	+3.223%	1,155	-45.339%
2025-10-20	15.6350	16.0700	15.5290	16.0700	+1.305%	222	-43.577%
2025-10-19	15.3880	15.8630	15.2880	15.8630	+2.574%	171	-42.841%
2025-10-18	15.4100	15.5520	15.3340	15.4650	-0.065%	285	-41.370%
2025-10-17	15.9050	15.9050	14.8140	15.4750	-1.983%	595	-41.408%
2025-10-16	16.2910	16.4730	15.7880	15.7880	-5.917%	308	-42.570%
2025-10-15	16.8610	16.8610	16.4520	16.7810	-0.586%	123	-45.968%
2025-10-14	17.3420	17.3420	16.3820	16.8800	-4.276%	1,674	-46.285%
2025-10-13	16.6480	17.6340	16.6480	17.6340	+6.698%	1,429	-48.582%
2025-10-12	14.9590	16.9000	14.7150	16.5270	+9.975%	113	-45.138%
2025-10-11	14.4650	15.4990	13.9780	15.0280	+3.971%	8,501	-39.665%
2025-10-10	19.4080	20.4140	8.5577	14.4540	-25.109%	25,772	-37.269%
2025-10-09	19.4510	19.4510	18.8200	19.3000	+0.463%	1,744	-53.020%
2025-10-08	18.9210	19.2130	18.9210	19.2110	+0.355%	1,461	-52.803%
2025-10-07	19.9940	20.0670	19.0920	19.1430	-4.323%	274	-52.635%
2025-10-06	19.3670	20.2180	19.3670	20.0080	+3.086%	508	-54.683%
2025-10-05	19.8800	19.8800	19.3950	19.4090	-0.242%	151	-53.284%
2025-10-04	19.5360	19.5360	19.2310	19.4560	-2.632%	10	-53.397%
2025-10-03	19.9460	20.1530	19.5260	19.9820	-0.468%	602	-54.624%
2025-10-02	19.5430	20.0760	19.5060	20.0760	+2.912%	2,736	-54.836%
2025-10-01	18.4020	19.5490	18.4020	19.5080	+5.901%	1,767	-53.521%
2025-09-30	18.5040	18.5040	18.1480	18.4210	-1.445%	340	-50.778%
2025-09-29	18.4790	18.6910	18.2360	18.6910	+4.308%	220	-51.489%
2025-09-28	17.9640	17.9640	17.9190	17.9190	-1.927%	72	-49.400%

.dark-mode .r9xl01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9xl01{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDTEthereum Classic / Tether USDcrypto Bitfinex

ETCUSDT
Ethereum Classic / Tether USD
crypto Bitfinex