Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETCUSDT
Ethereum Classic / Tether USD
crypto Bitfinex

Real-time
Apr 23, 2026 3:59:52 AM EDT
8.4484USDT-2.262%(-0.1955)278ETC2,388USDT
7.7546Bid   8.5486Ask   0.7940Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
8.4940OKX
8.4940Binance
8.7300Huobi
8.4938Bitfinex
8.4484Binance.US
8.4500HitBTC
0.0000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-23		8.39708.44848.39708.4484-0.845%620.000%
2026-04-22		8.57678.71208.52048.5204+1.325%269-0.845%
2026-04-21		8.42228.51528.30448.4090+0.150%53+0.469%
2026-04-20		8.30478.46628.30478.3964+2.013%3,433+0.619%
2026-04-19		8.47658.52548.23078.2307-3.071%794+2.645%
2026-04-18		8.75748.75748.48198.4915-4.109%322-0.508%
2026-04-17		8.69788.91288.60378.8554+1.396%1,737-4.596%
2026-04-16		8.40578.90068.38478.7335+3.123%725-3.264%
2026-04-15		8.32058.46908.28038.4690+1.633%404-0.243%
2026-04-14		8.59738.59738.31108.3329-2.778%2,043+1.386%
2026-04-13		8.19778.57108.13678.5710+5.373%363-1.430%
2026-04-12		8.39998.41758.12008.1340-3.932%1,912+3.865%
2026-04-11		8.43668.49258.30228.4669-0.244%630-0.218%
2026-04-10		8.41848.55038.40028.4876+0.080%1,866-0.462%
2026-04-09		8.42498.51698.34558.4808+0.165%1,423-0.382%
2026-04-08		8.85508.85508.46688.4668-4.288%2,688-0.217%
2026-04-07		8.35339.01248.12028.8461+3.537%8,504-4.496%
2026-04-06		8.72068.79748.54398.5439-2.110%1,169-1.118%
2026-04-05		8.58438.79718.42738.7281+1.038%2,017-3.205%
2026-04-04		8.14688.93038.14688.6384+6.534%4,610-2.199%
2026-04-03		7.91188.16187.89508.1086+3.285%896+4.191%
2026-04-02		8.07348.07347.82607.8507-5.380%1,131+7.613%
2026-04-01		8.13478.34008.13478.2971+1.159%1,014+1.824%
2026-03-31		8.19378.20208.07748.2020+1.199%724+3.004%
2026-03-30		8.02608.30368.02608.1048+1.272%170+4.239%
2026-03-29		8.03788.04387.89598.0030-0.445%314+5.565%
2026-03-28		8.08718.20528.03888.0388-0.453%1,185+5.095%
2026-03-27		8.19808.19808.00938.0754-1.631%1,241+4.619%
2026-03-26		8.64808.64808.17498.2093-5.490%1,236+2.913%
2026-03-25		8.66188.70008.63078.6862+0.801%246-2.738%
2026-03-24		8.55718.67328.36848.6172+0.704%166-1.959%
2026-03-23		8.13188.71348.00108.5570+6.459%702-1.269%
2026-03-22		8.21778.21787.98358.0378-1.514%1,183+5.108%
2026-03-21		8.40568.42208.16148.1614-2.813%379+3.517%
2026-03-20		8.43698.44658.33788.3976+1.486%290+0.605%
2026-03-19		8.48398.54288.26188.2746-2.123%255+2.100%
2026-03-18		8.82548.93698.33058.4541-4.828%421-0.067%
2026-03-17		8.99279.07638.79488.8830-1.698%528-4.892%
2026-03-16		8.64389.06708.64389.0364+6.967%882-6.507%
2026-03-15		8.24338.44788.24338.4478+3.082%487+0.007%
2026-03-14		8.46838.46838.19528.1952-3.444%58+3.090%
2026-03-13		8.27238.78068.27238.4875+3.019%297-0.461%
2026-03-12		8.27628.30868.11038.2388-0.452%1,092+2.544%
2026-03-11		8.21838.38828.17648.2762+0.581%1,001+2.081%
2026-03-10		8.13078.51928.13078.2284-0.257%621+2.674%
2026-03-09		8.21428.24968.14858.2496+2.792%273+2.410%
2026-03-08		8.11428.14137.92498.0255-1.111%264+5.269%
2026-03-07		8.23198.23658.06028.1157-1.548%88+4.099%
2026-03-06		8.65578.70828.15018.2433-4.694%1,835+2.488%
2026-03-05		8.83298.89568.53578.6493-3.025%1,158-2.323%
2026-03-04		8.47938.98828.41278.9191+4.970%1,646-5.277%
2026-03-03		8.50808.59458.40288.4968-2.697%227-0.570%
2026-03-02		8.57488.96738.51168.7323+2.570%935-3.251%
2026-03-01		8.54418.87528.51358.5135-0.591%2,750-0.765%
2026-02-28		8.63848.66238.13828.5641-0.859%3,429-1.351%
2026-02-27		8.84289.04668.49088.6383-2.353%2,651-2.198%
2026-02-26		9.15739.17148.68338.8465-3.158%799-4.500%
2026-02-25		8.55499.60548.34399.1350+10.184%2,649-7.516%
2026-02-24		8.31718.42088.13098.2907-0.349%323+1.902%
2026-02-23		8.48648.48648.14218.3197-1.950%918+1.547%
2026-02-22		8.86368.92148.44088.4852-6.439%686-0.434%
2026-02-21		8.77949.77088.71779.0692+4.998%11,668-6.845%
2026-02-20		8.32188.69078.21108.6375+5.243%1,202-2.189%
2026-02-19		8.41188.44098.20728.2072-6.203%630+2.939%
2026-02-18		8.58278.75008.58278.7500-0.122%89-3.447%
2026-02-17		8.81388.83758.61658.7607-0.690%612-3.565%
2026-02-16		8.70878.82168.62158.8216+1.803%2,468-4.231%
2026-02-15		8.96419.10948.62268.6654-3.731%7,320-2.504%
2026-02-14		8.56639.05038.56639.0012+5.626%3,493-6.141%
2026-02-13		8.22898.60688.11438.5218+3.342%6,208-0.861%
2026-02-12		8.17818.40808.03458.2462+1.040%1,390+2.452%
2026-02-11		8.31668.32618.02018.1613-2.064%886+3.518%
2026-02-10		8.37338.40508.29568.3333-3.379%67+1.381%
2026-02-09		8.53748.65638.21828.6247-0.383%599-2.044%
2026-02-08		8.67878.67878.51428.6579-1.880%116-2.420%
2026-02-07		8.77838.85378.50008.8238-0.369%386-4.254%
2026-02-06		7.77718.87237.17308.8565+10.557%1,566-4.608%
2026-02-05		9.30229.40037.93918.0108-14.278%860+5.463%
2026-02-04		9.56209.73699.20899.3451-4.280%1,829-9.595%
2026-02-03		9.78289.89729.23259.7630-1.009%1,173-13.465%
2026-02-02		9.70059.95959.26069.8625+3.739%681-14.338%
2026-02-01		9.76129.84669.29109.5070-2.702%319-11.135%
2026-01-31		10.633010.63309.09879.7710-7.603%4,214-13.536%
2026-01-30		10.817010.834010.460010.5750-2.427%517-20.110%
2026-01-29		11.498011.498010.615010.8380-5.887%1,085-22.048%
2026-01-28		11.555011.601011.404011.5160-0.441%577-26.638%
2026-01-27		11.373011.582011.260011.5670+2.083%165-26.961%
2026-01-26		11.180011.386011.180011.3310+2.478%177-25.440%
2026-01-25		11.551011.558011.057011.0570-4.739%958-23.592%
2026-01-24		11.668011.686011.581011.6070+0.294%111-27.213%
2026-01-23		11.683011.748011.502011.5730-0.147%250-26.999%
2026-01-22		11.680011.739011.439011.5900-0.335%247-27.106%
2026-01-21		11.602011.824011.366011.6290+0.990%369-27.351%
2026-01-20		12.014012.056011.452011.5150-3.970%126-26.631%
2026-01-19		11.833012.105011.070011.9910-5.813%374-29.544%
2026-01-18		12.832012.832012.696012.7310-2.160%283-33.639%
2026-01-17		12.820013.012012.711013.0120+4.455%232-35.072%
2026-01-16		12.626012.683012.418012.4570-4.037%296-32.179%
2026-01-15		13.061013.061012.953012.9810-1.502%559-34.917%
2026-01-14		13.388013.388013.073013.1790-1.752%1,936-35.895%
2026-01-13		12.236013.414012.236013.4140+9.226%2,280-37.018%
2026-01-12		12.533012.633012.164012.2810-0.114%1,362-31.208%
2026-01-11		12.520012.569012.216012.2950-1.930%956-31.286%
2026-01-10		12.583012.677012.537012.5370-0.532%76-32.612%
2026-01-09		12.568012.876012.567012.6040-0.063%488-32.970%
2026-01-08		12.854012.950012.386012.6120-1.989%252-33.013%
2026-01-07		13.314013.314012.754012.8680-3.124%732-34.346%
2026-01-06		13.310013.396012.877013.2830-0.851%707-36.397%
2026-01-05		12.982013.397012.817013.3970+4.623%970-36.938%
2026-01-04		12.603012.921012.589012.8050+1.861%1,030-34.023%
2026-01-03		12.535012.612012.318012.5710+0.415%1,718-32.795%
2026-01-02		12.059012.550011.906012.5190+3.463%1,266-32.515%
2026-01-01		11.526012.100011.497012.1000+5.410%1,268-30.179%
2025-12-31		11.827011.827011.330011.4790-3.327%801-26.401%
2025-12-30		11.891012.026011.840011.8740-0.644%687-28.850%
2025-12-29		12.303012.417011.891011.9510-1.848%118-29.308%
2025-12-28		12.095012.290012.095012.1760+0.288%1,700-30.614%
2025-12-27		11.702012.141011.696012.1410+3.681%529-30.414%
2025-12-26		11.650011.972011.571011.7100-0.771%1,832-27.853%
2025-12-25		12.059012.144011.705011.8010-1.478%641-28.409%
2025-12-24		12.040012.040011.840011.9780-0.366%288-29.467%
2025-12-23		12.288012.288011.902012.0220-1.877%142-29.726%
2025-12-22		12.226012.422012.226012.2520+1.206%144-31.045%
2025-12-21		12.265012.266012.106012.1060-2.332%131-30.213%
2025-12-20		12.351012.502012.351012.3950-0.546%45-31.840%
2025-12-19		11.641012.467011.559012.4630+7.034%1,300-32.212%
2025-12-18		12.025012.231011.493011.6440-3.088%301-27.444%
2025-12-17		12.714012.720012.015012.0150-5.170%251-29.685%
2025-12-16		12.246012.903012.102012.6700+3.496%296-33.320%
2025-12-15		12.844013.195012.141012.2420-4.082%699-30.988%
2025-12-14		12.909012.909012.763012.7630-2.987%3-33.806%
2025-12-13		13.038013.156013.038013.1560+2.493%31-35.783%
2025-12-12		13.210013.211012.746012.8360-3.677%120-34.182%
2025-12-11		13.128013.326012.995013.3260-2.374%122-36.602%
2025-12-10		13.889014.332013.641013.6500-2.923%3,207-38.107%
2025-12-09		13.291014.090013.291014.0610+4.481%213-39.916%
2025-12-08		13.298013.568013.298013.4580+4.229%197-37.224%
2025-12-07		13.310013.399012.912012.9120-2.881%12-34.569%
2025-12-06		13.190013.295013.190013.2950+1.620%1-36.454%
2025-12-05		13.843013.843013.010013.0830-5.182%86-35.425%
2025-12-04		14.148014.148013.798013.7980-2.708%30-38.771%
2025-12-03		13.546014.182013.546014.1820+2.323%66-40.429%
2025-12-02		12.998013.860012.957013.8600+9.082%67-39.045%
2025-12-01		13.600013.600012.706012.7060-9.334%232-33.509%
2025-11-30		13.726014.014013.726014.0140+3.211%28-39.715%
2025-11-29		13.801013.819013.578013.5780-1.430%90-37.779%
2025-11-28		14.004014.004013.748013.7750-1.396%4-38.669%
2025-11-27		14.153014.153013.886013.9700-0.781%43-39.525%
2025-11-26		14.025014.080013.872014.0800-0.782%11-39.997%
2025-11-25		14.103014.191013.805014.1910-0.512%69-40.466%
2025-11-24		13.727014.287013.515014.2640+4.361%214-40.771%
2025-11-23		13.507013.756013.507013.6680+0.352%330-38.188%
2025-11-22		13.505013.666013.376013.6200+2.445%35-37.971%
2025-11-21		13.554013.652012.784013.2950-2.235%1,858-36.454%
2025-11-20		14.114014.391013.495013.5990-4.104%110-37.875%
2025-11-19		14.448014.448013.756014.1810-3.681%1,863-40.425%
2025-11-18		14.490014.766014.413014.7230+3.392%571-42.618%
2025-11-17		15.013015.126014.121014.2400-3.777%3,497-40.671%
2025-11-16		15.194015.311014.427014.7990-3.590%1,494-42.912%
2025-11-15		14.874015.400014.874015.3500+5.506%292-44.962%
2025-11-14		14.978015.114014.499014.5490-2.349%644-41.931%
2025-11-13		15.309015.800014.835014.8990-2.070%2,487-43.296%
2025-11-12		15.686016.013015.214015.2140-3.058%4,162-44.470%
2025-11-11		16.476016.728015.630015.6940-5.138%1,725-46.168%
2025-11-10		16.276016.544016.142016.5440+2.402%1,183-48.934%
2025-11-09		16.162016.180015.818016.1560+0.012%2,944-47.707%
2025-11-08		17.965018.268016.154016.1540-9.033%4,813-47.701%
2025-11-07		14.771019.408014.771017.7580+21.714%12,250-52.425%
2025-11-06		14.431014.624014.119014.5900-0.647%75-42.095%
2025-11-05		14.170014.685013.754014.6850+2.449%174-42.469%
2025-11-04		15.053015.215013.597014.3340-3.149%2,249-41.060%
2025-11-03		15.977015.977014.458014.8000-7.851%1,131-42.916%
2025-11-02		16.204016.537016.061016.0610-1.484%127-47.398%
2025-11-01		15.963016.342015.963016.3030+2.309%490-48.179%
2025-10-31		15.372015.969015.361015.9350+7.502%177-46.982%
2025-10-30		15.638015.975014.823014.8230-8.421%693-43.005%
2025-10-29		15.882016.455015.882016.1860+2.281%1,653-47.804%
2025-10-28		16.366016.559015.813015.8250-4.778%2,102-46.614%
2025-10-27		16.752016.858016.460016.6190-0.276%1,197-49.164%
2025-10-26		15.903016.714015.877016.6650+4.026%1,782-49.305%
2025-10-25		15.927016.024015.872016.0200+0.939%518-47.263%
2025-10-24		15.879015.945015.700015.8710+1.115%199-46.768%
2025-10-23		15.657015.747015.657015.6960+1.428%247-46.175%
2025-10-22		15.715015.715015.283015.4750-6.710%174-45.406%
2025-10-21		15.565016.588015.565016.5880+3.223%1,155-49.069%
2025-10-20		15.635016.070015.529016.0700+1.305%222-47.428%
2025-10-19		15.388015.863015.288015.8630+2.574%171-46.741%
2025-10-18		15.410015.552015.334015.4650-0.065%285-45.371%
2025-10-17		15.905015.905014.814015.4750-1.983%595-45.406%
2025-10-16		16.291016.473015.788015.7880-5.917%308-46.488%
2025-10-15		16.861016.861016.452016.7810-0.586%123-49.655%
2025-10-14		17.342017.342016.382016.8800-4.276%1,674-49.950%
2025-10-13		16.648017.634016.648017.6340+6.698%1,429-52.090%
2025-10-12		14.959016.900014.715016.5270+9.975%113-48.881%
2025-10-11		14.465015.499013.978015.0280+3.971%8,501-43.782%
2025-10-10		19.408020.41408.557714.4540-25.109%25,772-41.550%
2025-10-09		19.451019.451018.820019.3000+0.463%1,744-56.226%
2025-10-08		18.921019.213018.921019.2110+0.355%1,461-56.023%
2025-10-07		19.994020.067019.092019.1430-4.323%274-55.867%
2025-10-06		19.367020.218019.367020.0080+3.086%508-57.775%
2025-10-05		19.880019.880019.395019.4090-0.242%151-56.472%
2025-10-04		19.536019.536019.231019.4560-2.632%10-56.577%
2025-10-03		19.946020.153019.526019.9820-0.468%602-57.720%
2025-10-02		19.543020.076019.506020.0760+2.912%2,736-57.918%
2025-10-01		18.402019.549018.402019.5080+5.901%1,767-56.693%
2025-09-30		18.504018.504018.148018.4210-1.445%340-54.137%
2025-09-29		18.479018.691018.236018.6910+4.308%220-54.800%
2025-09-28		17.964017.964017.919017.9190-1.927%72-52.852%
2025-09-27		18.333018.333018.192018.2710+1.101%36-53.761%
2025-09-26		17.937018.112017.813018.0720+0.691%32-53.251%
2025-09-25		18.513018.619017.587017.9480-3.313%1,125-52.928%
2025-09-24		18.861019.122018.456018.5630-1.954%821-54.488%
2025-09-23		18.730019.024018.678018.9330+1.840%55-55.377%
2025-09-22		19.793019.793017.793018.5910-6.667%4,652-54.557%
2025-09-21		20.173020.185019.887019.9190-1.445%46-57.586%
2025-09-20		20.212020.430020.211020.2110-0.202%80-58.199%
2025-09-19		21.208021.208020.252020.2520-2.780%377-58.284%
2025-09-18		20.821020.848020.821020.8310-0.630%11-59.443%
2025-09-17		20.368020.963020.109020.9630+3.109%642-59.699%
2025-09-16		20.381020.389020.137020.3310+0.187%12-58.446%
2025-09-15		21.163021.347020.158020.2930-4.183%1,811-58.368%
2025-09-14		21.918021.918021.000021.1790-3.946%63-60.110%
2025-09-13		22.034022.503021.942022.0490+1.942%1,041-61.684%
2025-09-12		21.460021.629021.403021.6290+1.611%21-60.939%
2025-09-11		20.863021.335020.863021.2860+1.793%283-60.310%
2025-09-10		20.792020.974020.792020.9110+0.781%239-59.598%
2025-09-09		20.501021.001020.501020.7490-1.191%1,915-59.283%
2025-09-08		20.692020.999020.692020.9990+2.434%148-59.768%
2025-09-07		20.500020.500020.500020.5000+1.400%1-58.788%
2025-09-06		20.283020.283020.217020.2170-0.261%0.41534469-58.211%
2025-09-05		20.259020.853020.259020.2700+0.307%2,224-58.321%
2025-09-04		20.792020.792020.208020.2080-3.454%54-58.193%
2025-09-03		20.689021.105020.689020.9310+0.853%1,216-59.637%
2025-09-02		20.641020.836020.377020.7540+2.590%2,138-59.293%
2025-09-01		20.374021.151020.230020.2300-3.676%1,447-58.238%
2025-08-31		21.154021.156020.986021.0020+0.551%93-59.773%
2025-08-30		21.047021.063020.806020.8870-0.034%158-59.552%
2025-08-29		21.345021.427020.262020.8940-3.665%8,839-59.565%
2025-08-28		21.452021.889021.452021.6890+1.346%128-61.048%
2025-08-27		21.828021.952021.401021.4010-1.378%2,618-60.523%
2025-08-26		21.351021.700021.050021.7000+3.319%136-61.067%
2025-08-25		22.936023.209021.003021.0030-10.117%2,254-59.775%
2025-08-24		24.089024.541023.180023.3670-2.868%14,020-63.845%
2025-08-23		24.671024.672023.790024.0570-1.764%1,033-64.882%
2025-08-22		21.109025.147020.849024.4890+15.847%5,385-65.501%
2025-08-21		21.438021.438021.116021.1390-0.151%7-60.034%
2025-08-20		20.801021.171020.801021.1710+1.253%33-60.094%
2025-08-19		21.426021.426020.763020.9090-2.970%634-59.594%
2025-08-18		22.170022.170021.231021.5490-4.056%363-60.794%
2025-08-17		22.466022.756022.460022.4600+0.497%1,753-62.385%
2025-08-16		22.286022.349022.126022.3490+1.943%42-62.198%
2025-08-15		22.199022.511021.923021.9230+0.242%546-61.463%
2025-08-14		23.584023.593021.802021.8700-10.391%1,237-61.370%
2025-08-13		23.717024.406023.502024.4060+3.092%1,010-65.384%
2025-08-12		22.430023.901022.006023.6740+6.100%444-64.314%
2025-08-11		23.500023.500022.254022.3130-3.235%324-62.137%
2025-08-10		23.525023.955022.905023.0590-2.072%289-63.362%
2025-08-09		22.415023.635022.415023.5470+4.607%330-64.121%
2025-08-08		21.542022.642021.123022.5100+5.182%93,884-62.468%
2025-08-07		20.125021.401020.125021.4010+7.397%2,217-60.523%
2025-08-06		19.856020.022019.856019.9270-1.136%2-57.603%
2025-08-05		20.340020.751019.864020.1560-3.022%223-58.085%
2025-08-04		20.016020.784019.972020.7840+4.737%1,387-59.351%
2025-08-03		19.056020.008018.964019.8440+2.505%1,881-57.426%
2025-08-02		19.808019.822019.041019.3590-1.220%1,313-56.359%
2025-08-01		20.458020.533019.598019.5980-4.744%22,256-56.892%
2025-07-31		21.583021.711020.574020.5740-3.359%963-58.937%
2025-07-30		21.280021.516020.432021.2890-1.912%3,263-60.316%
2025-07-29		22.021022.361021.556021.7040-0.386%1,093-61.074%
2025-07-28		22.987023.673021.786021.7880-6.533%4,404-61.225%
2025-07-27		22.920023.321022.499023.3110+2.556%140-63.758%
2025-07-26		22.949023.218022.730022.7300+0.486%240-62.832%
2025-07-25		22.160022.620021.603022.6200+0.084%2,819-62.651%
2025-07-24		23.188023.311021.351022.6010+0.248%8,617-62.619%
2025-07-23		24.239024.314021.834022.5450-6.596%4,175-62.527%
2025-07-22		23.951024.727023.229024.1370+0.525%2,824-64.998%
2025-07-21		24.429024.853023.728024.0110-1.683%4,084-64.814%
2025-07-20		24.584025.518024.055024.4220+1.585%6,216-65.407%
2025-07-19		23.254025.608022.500024.0410+4.613%9,581-64.858%
2025-07-18		20.916024.895020.916022.9810+14.152%9,930-63.237%
2025-07-17		19.378020.145019.360020.1320-0.223%2,315-58.035%
2025-07-16		19.607020.260019.301020.1770+6.284%1,106-58.129%
2025-07-15		18.462018.984017.910018.9840+2.500%2,159-55.497%
2025-07-14		18.760019.175018.494018.5210-0.521%947-54.385%
2025-07-13		18.292018.618018.192018.6180+2.828%177-54.622%
2025-07-12		18.300018.507017.967018.1060-0.990%527-53.339%
2025-07-11		18.472018.797018.130018.2870-1.093%2,425-53.801%
2025-07-10		17.652018.529017.544018.4890+4.493%1,332-54.306%
2025-07-09		16.939017.694016.809017.6940+4.482%3,391-52.253%
2025-07-08		16.703017.251016.438016.9350+2.587%12,331-50.113%
2025-07-07		16.503016.508016.503016.5080-1.244%41-48.822%
2025-07-06		16.381016.878016.381016.7160+3.223%48-49.459%
2025-07-05		16.320016.341016.194016.1940-0.547%3-47.830%
2025-07-04		16.874016.874016.090016.2830-4.212%1,919-48.115%
2025-07-03		16.969017.208016.901016.9990-0.875%83-50.301%
2025-07-02		15.971017.165015.971017.1490+7.302%2,869-50.735%
2025-07-01		16.460016.460015.955015.9820-4.162%176-47.138%
2025-06-30		16.830016.830016.435016.6760-2.854%966-49.338%
2025-06-29		16.290017.166016.290017.1660+5.378%674-50.784%
2025-06-28		16.119016.291016.119016.2900+0.886%1,403-48.138%
2025-06-27		16.220016.220015.901016.1470-1.398%95-47.678%
2025-06-26		16.558016.558016.126016.3760+1.268%150-48.410%
2025-06-25		16.456016.471016.171016.1710-0.834%160-47.756%
2025-06-24		16.360016.380016.307016.3070-0.779%773-48.192%
2025-06-23		15.244016.442015.185016.4350+8.296%859-48.595%
2025-06-22		15.541015.617014.585015.1760-1.518%6,644-44.331%
2025-06-21		16.250016.251015.282015.4100-4.570%1,321-45.176%
2025-06-20		16.642016.818015.919016.1480-3.409%233-47.681%
2025-06-19		16.548016.750016.449016.7180+1.432%4,148-49.465%
2025-06-18		16.448016.547016.058016.4820+0.103%942-48.742%
2025-06-17		16.822016.822016.206016.4650-3.448%409-48.689%
2025-06-16		16.517017.432016.517017.0530+2.359%905-50.458%
2025-06-15		16.658016.775016.373016.6600+0.090%186-49.289%
2025-06-14		16.870016.871016.537016.6450-1.451%1,462-49.244%
2025-06-13		16.939016.939016.042016.8900-1.579%2,522-49.980%
2025-06-12		18.122018.122017.097017.1610-4.592%1,020-50.770%
2025-06-11		18.683018.683017.987017.9870-2.757%10,919-53.031%
2025-06-10		18.025018.553017.738018.4970+3.659%382-54.326%
2025-06-09		16.933017.844016.786017.8440+5.318%415-52.654%
2025-06-08		17.100017.143016.874016.9430-1.357%2,638-50.136%
2025-06-07		16.854017.302016.854017.1760+2.378%109-50.813%
2025-06-06		16.528016.814016.417016.7770+3.358%839-49.643%
2025-06-05		17.358017.358016.000016.2320-7.420%4,292-47.952%
2025-06-04		17.816017.870017.354017.5330-0.262%415-51.814%
2025-06-03		17.739017.819017.515017.5790+2.819%73-51.940%
2025-06-02		17.133017.133016.831017.0970-0.093%246-50.585%
2025-06-01		16.913017.145016.675017.1130+0.546%1,429-50.632%
2025-05-31		16.857017.036016.367017.0200-0.065%841-50.362%
2025-05-30		17.996017.996016.870017.0310-5.692%1,789-50.394%
2025-05-29		18.481019.150018.059018.0590-0.709%649-53.218%
2025-05-28		18.573018.768018.163018.1880-3.096%220-53.550%
2025-05-27		18.038018.936018.038018.7690+3.496%356-54.987%
2025-05-26		18.268018.664018.135018.1350-0.636%667-53.414%
2025-05-25		18.418018.425017.860018.2510-1.063%879-53.710%
2025-05-24		18.566018.770018.348018.4470-1.099%733-54.202%
2025-05-23		19.690020.059018.568018.6520-5.257%1,085-54.705%
2025-05-22		19.251019.851019.187019.6870+3.469%621-57.086%
2025-05-21		18.417019.256018.271019.0270+4.041%2,987-55.598%
2025-05-20		18.608018.712017.888018.2880-0.614%586-53.804%
2025-05-19		18.603018.763017.420018.4010-1.877%3,688-54.087%
2025-05-18		18.176019.005017.620018.7530+4.765%2,649-54.949%
2025-05-17		18.699018.699017.900017.9000-3.939%2,934-52.802%
2025-05-16		18.983019.273018.624018.6340-0.257%2,308-54.661%
2025-05-15		19.697019.721018.546018.6820-5.827%974-54.778%
2025-05-14		20.813020.813019.838019.8380-4.127%35-57.413%
2025-05-13		19.354020.911019.194020.6920+5.132%1,687-59.171%
2025-05-12		20.180020.528019.175019.6820-0.786%1,108-57.076%
2025-05-11		20.774020.778019.553019.8380-3.890%430-57.413%
2025-05-10		19.156020.700019.156020.6410+7.949%852-59.070%
2025-05-09		18.776019.412018.776019.1210+3.575%770-55.816%
2025-05-08		16.537018.579016.537018.4610+14.388%1,560-54.236%
2025-05-07		16.318016.453015.873016.1390-0.750%147-47.652%
2025-05-06		16.053016.261015.651016.2610+0.950%172-48.045%
2025-05-05		16.035016.164015.796016.1080+0.858%324-47.552%
2025-05-04		16.546016.760015.971015.9710-5.064%652-47.102%
2025-05-03		16.830016.850016.492016.8230-2.198%506-49.781%
2025-05-02		17.154017.243017.120017.2010+1.379%135-50.884%
2025-05-01		16.667016.976016.549016.9670+2.470%113-50.207%
2025-04-30		16.785016.806016.361016.5580-0.916%216-48.977%
2025-04-29		16.955017.486016.711016.7110-0.571%1,621-49.444%
2025-04-28		16.368016.966016.368016.8070+0.816%273-49.733%
2025-04-27		17.424017.551016.635016.6710-2.526%378-49.323%
2025-04-26		17.489017.493017.000017.1030-1.475%476-50.603%
2025-04-25		16.720017.359016.720017.3590+4.315%1,882-51.331%
2025-04-24		16.603016.662016.304016.6410-0.264%303-49.231%
2025-04-23		16.657017.049016.588016.6850-0.168%1,785-49.365%
2025-04-22		15.459016.713015.406016.7130+6.486%427-49.450%
2025-04-21		16.055016.216015.695015.6950-1.759%119-46.171%
2025-04-20		15.949016.019015.773015.9760-0.461%468-47.118%
2025-04-19		15.370016.050015.370016.0500+4.424%1,098-47.362%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC