Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETCUSDT
Ethereum Classic / Tether USD
crypto Bitfinex

Real-time
Jul 14, 2026 5:38:21 AM EDT
6.87640USDT-2.247%(-0.15810)588ETC4,081USDT
6.00000Bid   7.25210Ask   1.25210Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
6.87000Binance
6.87000Huobi
6.87410OKX
6.87400Bitfinex
6.87640Binance.US
6.91000HitBTC
6.10002
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-14		6.92426.99226.85676.8764+0.001%2810.000%
2026-07-13		6.87617.06836.82506.8763+0.488%443+0.001%
2026-07-12		6.94837.06236.82756.8429-1.821%12,154+0.490%
2026-07-11		7.06437.12796.96626.9698-1.516%3,405-1.340%
2026-07-10		7.02267.13447.02257.0771+0.722%7,249-2.836%
2026-07-09		6.93017.06436.90287.0264+2.101%383-2.135%
2026-07-08		6.96496.96756.82856.8818-1.539%335-0.078%
2026-07-07		7.14247.14246.93536.9894-2.532%374-1.617%
2026-07-06		7.24027.24027.00307.1710-0.760%1,026-4.108%
2026-07-05		7.25267.25977.04127.2259-0.496%1,345-4.837%
2026-07-04		7.22507.39277.13937.2619+0.017%817-5.309%
2026-07-03		7.08737.29827.06117.2607+2.549%4,252-5.293%
2026-07-02		7.02017.20577.02017.0802+0.794%2,939-2.878%
2026-07-01		6.86967.09076.79227.0244+1.609%1,771-2.107%
2026-06-30		7.11107.11106.88746.9132-3.076%857-0.532%
2026-06-29		7.01847.13266.97847.1326+1.909%1,354-3.592%
2026-06-28		7.04367.04366.98186.9990-1.953%206-1.752%
2026-06-27		7.26547.27837.13847.1384-1.729%127-3.670%
2026-06-26		7.03647.35906.84397.2640+3.229%1,257-5.336%
2026-06-25		7.15107.19676.76127.0368+0.557%420-2.279%
2026-06-24		7.12827.12826.63726.9978-0.969%800-1.735%
2026-06-23		7.17547.18566.89187.0663-1.327%1,020-2.687%
2026-06-22		7.31797.43967.12997.1613-1.841%1,159-3.978%
2026-06-21		7.42907.43807.28607.2956-2.170%956-5.746%
2026-06-20		7.60177.68317.37817.4574-1.925%1,986-7.791%
2026-06-19		7.24627.75007.08537.6038+5.611%3,202-9.566%
2026-06-18		7.35337.35336.93107.1998-0.331%296-4.492%
2026-06-17		7.47237.47237.22377.2237-2.207%737-4.808%
2026-06-16		7.37677.44077.26747.3867+0.057%457-6.908%
2026-06-15		7.21347.57767.18007.3825+3.005%12,526-6.855%
2026-06-14		7.17267.17896.96757.1671-0.082%3,003-4.056%
2026-06-13		7.16727.20247.10337.1730-0.042%149-4.135%
2026-06-12		7.27847.32667.14497.1760-1.165%249-4.175%
2026-06-11		6.98727.35606.98727.2606+5.517%468-5.292%
2026-06-10		7.02547.04896.82786.8810-1.641%1,077-0.067%
2026-06-09		7.06697.07816.87266.9958-1.922%4,828-1.707%
2026-06-08		7.07277.20207.07277.1329+3.335%754-3.596%
2026-06-07		6.89847.08966.89846.9027+1.992%1,046-0.381%
2026-06-06		6.85096.85926.45436.7679-0.311%2,219+1.603%
2026-06-05		7.29607.29766.62406.7890-6.373%4,415+1.287%
2026-06-04		7.68097.68097.22907.2511-7.501%1,150-5.167%
2026-06-03		7.65057.94977.64787.8391+3.842%632-12.281%
2026-06-02		8.02658.02657.54917.5491-6.930%2,821-8.911%
2026-06-01		8.19948.21987.98008.1112-1.172%1,594-15.223%
2026-05-31		8.25758.25758.05698.2074+0.242%332-16.217%
2026-05-30		8.31748.36808.18768.1876-0.235%245-16.014%
2026-05-29		8.20028.29058.05008.2069-0.657%1,510-16.212%
2026-05-28		8.38848.40018.09908.2612-2.759%1,422-16.763%
2026-05-27		8.65288.69548.48998.4956-1.868%825-19.059%
2026-05-26		8.79808.88658.62688.6573-3.323%1,145-20.571%
2026-05-25		8.95239.10148.93228.9549+0.379%286-23.211%
2026-05-24		9.00119.14378.92118.9211-1.142%1,831-22.920%
2026-05-23		8.84319.13528.77669.0242+2.331%812-23.800%
2026-05-22		9.06609.46808.81578.8186-2.137%4,340-22.024%
2026-05-21		9.02849.06848.87109.0112+0.486%625-23.691%
2026-05-20		8.93759.13608.85648.9676+0.007%921-23.320%
2026-05-19		8.93079.15748.80908.96700.000%1,207-23.314%
2026-05-18		8.83268.99718.65888.9670+1.092%1,321-23.314%
2026-05-17		8.98019.18548.80348.8701-2.251%602-22.477%
2026-05-16		9.29199.29198.80299.0744-1.719%1,284-24.222%
2026-05-15		9.52949.52948.90239.2331-3.204%3,647-25.524%
2026-05-14		9.26609.67859.14389.5387+3.108%3,122-27.911%
2026-05-13		9.45779.56319.15479.2512-1.549%579-25.670%
2026-05-12		9.78249.78259.31319.3968-3.805%755-26.822%
2026-05-11		10.042010.04209.64639.7685-1.903%8,434-29.606%
2026-05-10		9.644310.13409.62739.9580+3.671%5,427-30.946%
2026-05-09		9.768310.34309.58719.6054-2.098%552-28.411%
2026-05-08		9.25199.86639.23999.8112+6.606%24,722-29.913%
2026-05-07		9.36329.36329.08869.2032-1.967%1,596-25.283%
2026-05-06		9.22009.46739.22009.3879+4.267%1,212-26.753%
2026-05-05		8.69219.06258.69219.0037+3.540%791-23.627%
2026-05-04		8.52038.83358.51728.6959+1.978%1,350-20.924%
2026-05-03		8.47968.53728.43758.5272-0.121%32-19.359%
2026-05-02		8.44048.57168.43648.5375+1.563%5-19.457%
2026-05-01		8.39228.48008.35068.4061+0.929%125-18.197%
2026-04-30		8.35978.43938.28198.3287+0.233%180-17.437%
2026-04-29		8.48318.58968.15148.3093-0.421%412-17.245%
2026-04-28		8.38878.46508.34448.3444-0.052%22-17.593%
2026-04-27		8.57448.57448.29658.3487-1.884%24-17.635%
2026-04-26		8.41758.50908.41128.5090+0.224%153-19.187%
2026-04-25		8.53668.53668.49008.4900-0.485%1-19.006%
2026-04-24		8.54118.60318.43548.5314+0.166%755-19.399%
2026-04-23		8.39708.51738.38338.5173-0.036%71-19.265%
2026-04-22		8.57678.71208.52048.5204+1.325%257-19.295%
2026-04-21		8.42228.51528.30448.4090+0.150%53-18.226%
2026-04-20		8.30478.46628.30478.3964+2.013%3,433-18.103%
2026-04-19		8.47658.52548.23078.2307-3.071%794-16.454%
2026-04-18		8.75748.75748.48198.4915-4.109%322-19.020%
2026-04-17		8.69788.91288.60378.8554+1.396%1,737-22.348%
2026-04-16		8.40578.90068.38478.7335+3.123%725-21.264%
2026-04-15		8.32058.46908.28038.4690+1.633%404-18.805%
2026-04-14		8.59738.59738.31108.3329-2.778%2,043-17.479%
2026-04-13		8.19778.57108.13678.5710+5.373%363-19.771%
2026-04-12		8.39998.41758.12008.1340-3.932%1,912-15.461%
2026-04-11		8.43668.49258.30228.4669-0.244%630-18.785%
2026-04-10		8.41848.55038.40028.4876+0.080%1,866-18.983%
2026-04-09		8.42498.51698.34558.4808+0.165%1,423-18.918%
2026-04-08		8.85508.85508.46688.4668-4.288%2,688-18.784%
2026-04-07		8.35339.01248.12028.8461+3.537%8,504-22.266%
2026-04-06		8.72068.79748.54398.5439-2.110%1,169-19.517%
2026-04-05		8.58438.79718.42738.7281+1.038%2,017-21.215%
2026-04-04		8.14688.93038.14688.6384+6.534%4,610-20.397%
2026-04-03		7.91188.16187.89508.1086+3.285%896-15.196%
2026-04-02		8.07348.07347.82607.8507-5.380%1,131-12.410%
2026-04-01		8.13478.34008.13478.2971+1.159%1,014-17.123%
2026-03-31		8.19378.20208.07748.2020+1.199%724-16.162%
2026-03-30		8.02608.30368.02608.1048+1.272%170-15.156%
2026-03-29		8.03788.04387.89598.0030-0.445%314-14.077%
2026-03-28		8.08718.20528.03888.0388-0.453%1,185-14.460%
2026-03-27		8.19808.19808.00938.0754-1.631%1,241-14.848%
2026-03-26		8.64808.64808.17498.2093-5.490%1,236-16.236%
2026-03-25		8.66188.70008.63078.6862+0.801%246-20.835%
2026-03-24		8.55718.67328.36848.6172+0.704%166-20.201%
2026-03-23		8.13188.71348.00108.5570+6.459%702-19.640%
2026-03-22		8.21778.21787.98358.0378-1.514%1,183-14.449%
2026-03-21		8.40568.42208.16148.1614-2.813%379-15.745%
2026-03-20		8.43698.44658.33788.3976+1.486%290-18.115%
2026-03-19		8.48398.54288.26188.2746-2.123%255-16.897%
2026-03-18		8.82548.93698.33058.4541-4.828%421-18.662%
2026-03-17		8.99279.07638.79488.8830-1.698%528-22.589%
2026-03-16		8.64389.06708.64389.0364+6.967%882-23.903%
2026-03-15		8.24338.44788.24338.4478+3.082%487-18.601%
2026-03-14		8.46838.46838.19528.1952-3.444%58-16.092%
2026-03-13		8.27238.78068.27238.4875+3.019%297-18.982%
2026-03-12		8.27628.30868.11038.2388-0.452%1,092-16.536%
2026-03-11		8.21838.38828.17648.2762+0.581%1,001-16.914%
2026-03-10		8.13078.51928.13078.2284-0.257%621-16.431%
2026-03-09		8.21428.24968.14858.2496+2.792%273-16.646%
2026-03-08		8.11428.14137.92498.0255-1.111%264-14.318%
2026-03-07		8.23198.23658.06028.1157-1.548%88-15.270%
2026-03-06		8.65578.70828.15018.2433-4.694%1,835-16.582%
2026-03-05		8.83298.89568.53578.6493-3.025%1,158-20.498%
2026-03-04		8.47938.98828.41278.9191+4.970%1,646-22.903%
2026-03-03		8.50808.59458.40288.4968-2.697%227-19.071%
2026-03-02		8.57488.96738.51168.7323+2.570%935-21.253%
2026-03-01		8.54418.87528.51358.5135-0.591%2,750-19.229%
2026-02-28		8.63848.66238.13828.5641-0.859%3,429-19.707%
2026-02-27		8.84289.04668.49088.6383-2.353%2,651-20.396%
2026-02-26		9.15739.17148.68338.8465-3.158%799-22.270%
2026-02-25		8.55499.60548.34399.1350+10.184%2,649-24.725%
2026-02-24		8.31718.42088.13098.2907-0.349%323-17.059%
2026-02-23		8.48648.48648.14218.3197-1.950%918-17.348%
2026-02-22		8.86368.92148.44088.4852-6.439%686-18.960%
2026-02-21		8.77949.77088.71779.0692+4.998%11,668-24.179%
2026-02-20		8.32188.69078.21108.6375+5.243%1,202-20.389%
2026-02-19		8.41188.44098.20728.2072-6.203%630-16.215%
2026-02-18		8.58278.75008.58278.7500-0.122%89-21.413%
2026-02-17		8.81388.83758.61658.7607-0.690%612-21.509%
2026-02-16		8.70878.82168.62158.8216+1.803%2,468-22.050%
2026-02-15		8.96419.10948.62268.6654-3.731%7,320-20.645%
2026-02-14		8.56639.05038.56639.0012+5.626%3,493-23.606%
2026-02-13		8.22898.60688.11438.5218+3.342%6,208-19.308%
2026-02-12		8.17818.40808.03458.2462+1.040%1,390-16.611%
2026-02-11		8.31668.32618.02018.1613-2.064%886-15.744%
2026-02-10		8.37338.40508.29568.3333-3.379%67-17.483%
2026-02-09		8.53748.65638.21828.6247-0.383%599-20.271%
2026-02-08		8.67878.67878.51428.6579-1.880%116-20.577%
2026-02-07		8.77838.85378.50008.8238-0.369%386-22.070%
2026-02-06		7.77718.87237.17308.8565+10.557%1,566-22.358%
2026-02-05		9.30229.40037.93918.0108-14.278%860-14.161%
2026-02-04		9.56209.73699.20899.3451-4.280%1,829-26.417%
2026-02-03		9.78289.89729.23259.7630-1.009%1,173-29.567%
2026-02-02		9.70059.95959.26069.8625+3.739%681-30.277%
2026-02-01		9.76129.84669.29109.5070-2.702%319-27.670%
2026-01-31		10.633010.63309.09879.7710-7.603%4,214-29.624%
2026-01-30		10.817010.834010.460010.5750-2.427%517-34.975%
2026-01-29		11.498011.498010.615010.8380-5.887%1,085-36.553%
2026-01-28		11.555011.601011.404011.5160-0.441%577-40.288%
2026-01-27		11.373011.582011.260011.5670+2.083%165-40.552%
2026-01-26		11.180011.386011.180011.3310+2.478%177-39.313%
2026-01-25		11.551011.558011.057011.0570-4.739%958-37.810%
2026-01-24		11.668011.686011.581011.6070+0.294%111-40.756%
2026-01-23		11.683011.748011.502011.5730-0.147%250-40.582%
2026-01-22		11.680011.739011.439011.5900-0.335%247-40.670%
2026-01-21		11.602011.824011.366011.6290+0.990%369-40.869%
2026-01-20		12.014012.056011.452011.5150-3.970%126-40.283%
2026-01-19		11.833012.105011.070011.9910-5.813%374-42.654%
2026-01-18		12.832012.832012.696012.7310-2.160%283-45.987%
2026-01-17		12.820013.012012.711013.0120+4.455%232-47.153%
2026-01-16		12.626012.683012.418012.4570-4.037%296-44.799%
2026-01-15		13.061013.061012.953012.9810-1.502%559-47.027%
2026-01-14		13.388013.388013.073013.1790-1.752%1,936-47.823%
2026-01-13		12.236013.414012.236013.4140+9.226%2,280-48.737%
2026-01-12		12.533012.633012.164012.2810-0.114%1,362-44.008%
2026-01-11		12.520012.569012.216012.2950-1.930%956-44.072%
2026-01-10		12.583012.677012.537012.5370-0.532%76-45.151%
2026-01-09		12.568012.876012.567012.6040-0.063%488-45.443%
2026-01-08		12.854012.950012.386012.6120-1.989%252-45.477%
2026-01-07		13.314013.314012.754012.8680-3.124%732-46.562%
2026-01-06		13.310013.396012.877013.2830-0.851%707-48.232%
2026-01-05		12.982013.397012.817013.3970+4.623%970-48.672%
2026-01-04		12.603012.921012.589012.8050+1.861%1,030-46.299%
2026-01-03		12.535012.612012.318012.5710+0.415%1,718-45.299%
2026-01-02		12.059012.550011.906012.5190+3.463%1,266-45.072%
2026-01-01		11.526012.100011.497012.1000+5.410%1,268-43.170%
2025-12-31		11.827011.827011.330011.4790-3.327%801-40.096%
2025-12-30		11.891012.026011.840011.8740-0.644%687-42.089%
2025-12-29		12.303012.417011.891011.9510-1.848%118-42.462%
2025-12-28		12.095012.290012.095012.1760+0.288%1,700-43.525%
2025-12-27		11.702012.141011.696012.1410+3.681%529-43.362%
2025-12-26		11.650011.972011.571011.7100-0.771%1,832-41.278%
2025-12-25		12.059012.144011.705011.8010-1.478%641-41.730%
2025-12-24		12.040012.040011.840011.9780-0.366%288-42.591%
2025-12-23		12.288012.288011.902012.0220-1.877%142-42.802%
2025-12-22		12.226012.422012.226012.2520+1.206%144-43.875%
2025-12-21		12.265012.266012.106012.1060-2.332%131-43.198%
2025-12-20		12.351012.502012.351012.3950-0.546%45-44.523%
2025-12-19		11.641012.467011.559012.4630+7.034%1,300-44.825%
2025-12-18		12.025012.231011.493011.6440-3.088%301-40.945%
2025-12-17		12.714012.720012.015012.0150-5.170%251-42.768%
2025-12-16		12.246012.903012.102012.6700+3.496%296-45.727%
2025-12-15		12.844013.195012.141012.2420-4.082%699-43.829%
2025-12-14		12.909012.909012.763012.7630-2.987%3-46.122%
2025-12-13		13.038013.156013.038013.1560+2.493%31-47.732%
2025-12-12		13.210013.211012.746012.8360-3.677%120-46.429%
2025-12-11		13.128013.326012.995013.3260-2.374%122-48.399%
2025-12-10		13.889014.332013.641013.6500-2.923%3,207-49.623%
2025-12-09		13.291014.090013.291014.0610+4.481%213-51.096%
2025-12-08		13.298013.568013.298013.4580+4.229%197-48.905%
2025-12-07		13.310013.399012.912012.9120-2.881%12-46.744%
2025-12-06		13.190013.295013.190013.2950+1.620%1-48.278%
2025-12-05		13.843013.843013.010013.0830-5.182%86-47.440%
2025-12-04		14.148014.148013.798013.7980-2.708%30-50.164%
2025-12-03		13.546014.182013.546014.1820+2.323%66-51.513%
2025-12-02		12.998013.860012.957013.8600+9.082%67-50.387%
2025-12-01		13.600013.600012.706012.7060-9.334%232-45.881%
2025-11-30		13.726014.014013.726014.0140+3.211%28-50.932%
2025-11-29		13.801013.819013.578013.5780-1.430%90-49.356%
2025-11-28		14.004014.004013.748013.7750-1.396%4-50.081%
2025-11-27		14.153014.153013.886013.9700-0.781%43-50.777%
2025-11-26		14.025014.080013.872014.0800-0.782%11-51.162%
2025-11-25		14.103014.191013.805014.1910-0.512%69-51.544%
2025-11-24		13.727014.287013.515014.2640+4.361%214-51.792%
2025-11-23		13.507013.756013.507013.6680+0.352%330-49.690%
2025-11-22		13.505013.666013.376013.6200+2.445%35-49.512%
2025-11-21		13.554013.652012.784013.2950-2.235%1,858-48.278%
2025-11-20		14.114014.391013.495013.5990-4.104%110-49.435%
2025-11-19		14.448014.448013.756014.1810-3.681%1,863-51.510%
2025-11-18		14.490014.766014.413014.7230+3.392%571-53.295%
2025-11-17		15.013015.126014.121014.2400-3.777%3,497-51.711%
2025-11-16		15.194015.311014.427014.7990-3.590%1,494-53.535%
2025-11-15		14.874015.400014.874015.3500+5.506%292-55.203%
2025-11-14		14.978015.114014.499014.5490-2.349%644-52.736%
2025-11-13		15.309015.800014.835014.8990-2.070%2,487-53.847%
2025-11-12		15.686016.013015.214015.2140-3.058%4,162-54.802%
2025-11-11		16.476016.728015.630015.6940-5.138%1,725-56.185%
2025-11-10		16.276016.544016.142016.5440+2.402%1,183-58.436%
2025-11-09		16.162016.180015.818016.1560+0.012%2,944-57.437%
2025-11-08		17.965018.268016.154016.1540-9.033%4,813-57.432%
2025-11-07		14.771019.408014.771017.7580+21.714%12,250-61.277%
2025-11-06		14.431014.624014.119014.5900-0.647%75-52.869%
2025-11-05		14.170014.685013.754014.6850+2.449%174-53.174%
2025-11-04		15.053015.215013.597014.3340-3.149%2,249-52.027%
2025-11-03		15.977015.977014.458014.8000-7.851%1,131-53.538%
2025-11-02		16.204016.537016.061016.0610-1.484%127-57.186%
2025-11-01		15.963016.342015.963016.3030+2.309%490-57.821%
2025-10-31		15.372015.969015.361015.9350+7.502%177-56.847%
2025-10-30		15.638015.975014.823014.8230-8.421%693-53.610%
2025-10-29		15.882016.455015.882016.1860+2.281%1,653-57.516%
2025-10-28		16.366016.559015.813015.8250-4.778%2,102-56.547%
2025-10-27		16.752016.858016.460016.6190-0.276%1,197-58.623%
2025-10-26		15.903016.714015.877016.6650+4.026%1,782-58.737%
2025-10-25		15.927016.024015.872016.0200+0.939%518-57.076%
2025-10-24		15.879015.945015.700015.8710+1.115%199-56.673%
2025-10-23		15.657015.747015.657015.6960+1.428%247-56.190%
2025-10-22		15.715015.715015.283015.4750-6.710%174-55.564%
2025-10-21		15.565016.588015.565016.5880+3.223%1,155-58.546%
2025-10-20		15.635016.070015.529016.0700+1.305%222-57.210%
2025-10-19		15.388015.863015.288015.8630+2.574%171-56.651%
2025-10-18		15.410015.552015.334015.4650-0.065%285-55.536%
2025-10-17		15.905015.905014.814015.4750-1.983%595-55.564%
2025-10-16		16.291016.473015.788015.7880-5.917%308-56.445%
2025-10-15		16.861016.861016.452016.7810-0.586%123-59.023%
2025-10-14		17.342017.342016.382016.8800-4.276%1,674-59.263%
2025-10-13		16.648017.634016.648017.6340+6.698%1,429-61.005%
2025-10-12		14.959016.900014.715016.5270+9.975%113-58.393%
2025-10-11		14.465015.499013.978015.0280+3.971%8,501-54.243%
2025-10-10		19.408020.41408.557714.4540-25.109%25,772-52.426%
2025-10-09		19.451019.451018.820019.3000+0.463%1,744-64.371%
2025-10-08		18.921019.213018.921019.2110+0.355%1,461-64.206%
2025-10-07		19.994020.067019.092019.1430-4.323%274-64.079%
2025-10-06		19.367020.218019.367020.0080+3.086%508-65.632%
2025-10-05		19.880019.880019.395019.4090-0.242%151-64.571%
2025-10-04		19.536019.536019.231019.4560-2.632%10-64.657%
2025-10-03		19.946020.153019.526019.9820-0.468%602-65.587%
2025-10-02		19.543020.076019.506020.0760+2.912%2,736-65.748%
2025-10-01		18.402019.549018.402019.5080+5.901%1,767-64.751%
2025-09-30		18.504018.504018.148018.4210-1.445%340-62.671%
2025-09-29		18.479018.691018.236018.6910+4.308%220-63.210%
2025-09-28		17.964017.964017.919017.9190-1.927%72-61.625%
2025-09-27		18.333018.333018.192018.2710+1.101%36-62.364%
2025-09-26		17.937018.112017.813018.0720+0.691%32-61.950%
2025-09-25		18.513018.619017.587017.9480-3.313%1,125-61.687%
2025-09-24		18.861019.122018.456018.5630-1.954%821-62.956%
2025-09-23		18.730019.024018.678018.9330+1.840%55-63.680%
2025-09-22		19.793019.793017.793018.5910-6.667%4,652-63.012%
2025-09-21		20.173020.185019.887019.9190-1.445%46-65.478%
2025-09-20		20.212020.430020.211020.2110-0.202%80-65.977%
2025-09-19		21.208021.208020.252020.2520-2.780%377-66.046%
2025-09-18		20.821020.848020.821020.8310-0.630%11-66.990%
2025-09-17		20.368020.963020.109020.9630+3.109%642-67.197%
2025-09-16		20.381020.389020.137020.3310+0.187%12-66.178%
2025-09-15		21.163021.347020.158020.2930-4.183%1,811-66.114%
2025-09-14		21.918021.918021.000021.1790-3.946%63-67.532%
2025-09-13		22.034022.503021.942022.0490+1.942%1,041-68.813%
2025-09-12		21.460021.629021.403021.6290+1.611%21-68.207%
2025-09-11		20.863021.335020.863021.2860+1.793%283-67.695%
2025-09-10		20.792020.974020.792020.9110+0.781%239-67.116%
2025-09-09		20.501021.001020.501020.7490-1.191%1,915-66.859%
2025-09-08		20.692020.999020.692020.9990+2.434%148-67.254%
2025-09-07		20.500020.500020.500020.5000+1.400%1-66.457%
2025-09-06		20.283020.283020.217020.2170-0.261%0.41534469-65.987%
2025-09-05		20.259020.853020.259020.2700+0.307%2,224-66.076%
2025-09-04		20.792020.792020.208020.2080-3.454%54-65.972%
2025-09-03		20.689021.105020.689020.9310+0.853%1,216-67.147%
2025-09-02		20.641020.836020.377020.7540+2.590%2,138-66.867%
2025-09-01		20.374021.151020.230020.2300-3.676%1,447-66.009%
2025-08-31		21.154021.156020.986021.0020+0.551%93-67.258%
2025-08-30		21.047021.063020.806020.8870-0.034%158-67.078%
2025-08-29		21.345021.427020.262020.8940-3.665%8,839-67.089%
2025-08-28		21.452021.889021.452021.6890+1.346%128-68.295%
2025-08-27		21.828021.952021.401021.4010-1.378%2,618-67.869%
2025-08-26		21.351021.700021.050021.7000+3.319%136-68.312%
2025-08-25		22.936023.209021.003021.0030-10.117%2,254-67.260%
2025-08-24		24.089024.541023.180023.3670-2.868%14,020-70.572%
2025-08-23		24.671024.672023.790024.0570-1.764%1,033-71.416%
2025-08-22		21.109025.147020.849024.4890+15.847%5,385-71.920%
2025-08-21		21.438021.438021.116021.1390-0.151%7-67.471%
2025-08-20		20.801021.171020.801021.1710+1.253%33-67.520%
2025-08-19		21.426021.426020.763020.9090-2.970%634-67.113%
2025-08-18		22.170022.170021.231021.5490-4.056%363-68.089%
2025-08-17		22.466022.756022.460022.4600+0.497%1,753-69.384%
2025-08-16		22.286022.349022.126022.3490+1.943%42-69.232%
2025-08-15		22.199022.511021.923021.9230+0.242%546-68.634%
2025-08-14		23.584023.593021.802021.8700-10.391%1,237-68.558%
2025-08-13		23.717024.406023.502024.4060+3.092%1,010-71.825%
2025-08-12		22.430023.901022.006023.6740+6.100%444-70.954%
2025-08-11		23.500023.500022.254022.3130-3.235%324-69.182%
2025-08-10		23.525023.955022.905023.0590-2.072%289-70.179%
2025-08-09		22.415023.635022.415023.5470+4.607%330-70.797%
2025-08-08		21.542022.642021.123022.5100+5.182%93,884-69.452%
2025-08-07		20.125021.401020.125021.4010+7.397%2,217-67.869%
2025-08-06		19.856020.022019.856019.9270-1.136%2-65.492%
2025-08-05		20.340020.751019.864020.1560-3.022%223-65.884%
2025-08-04		20.016020.784019.972020.7840+4.737%1,387-66.915%
2025-08-03		19.056020.008018.964019.8440+2.505%1,881-65.348%
2025-08-02		19.808019.822019.041019.3590-1.220%1,313-64.480%
2025-08-01		20.458020.533019.598019.5980-4.744%22,256-64.913%
2025-07-31		21.583021.711020.574020.5740-3.359%963-66.577%
2025-07-30		21.280021.516020.432021.2890-1.912%3,263-67.700%
2025-07-29		22.021022.361021.556021.7040-0.386%1,093-68.317%
2025-07-28		22.987023.673021.786021.7880-6.533%4,404-68.440%
2025-07-27		22.920023.321022.499023.3110+2.556%140-70.501%
2025-07-26		22.949023.218022.730022.7300+0.486%240-69.747%
2025-07-25		22.160022.620021.603022.6200+0.084%2,819-69.600%
2025-07-24		23.188023.311021.351022.6010+0.248%8,617-69.575%
2025-07-23		24.239024.314021.834022.5450-6.596%4,175-69.499%
2025-07-22		23.951024.727023.229024.1370+0.525%2,824-71.511%
2025-07-21		24.429024.853023.728024.0110-1.683%4,084-71.361%
2025-07-20		24.584025.518024.055024.4220+1.585%6,216-71.843%
2025-07-19		23.254025.608022.500024.0410+4.613%9,581-71.397%
2025-07-18		20.916024.895020.916022.9810+14.152%9,930-70.078%
2025-07-17		19.378020.145019.360020.1320-0.223%2,315-65.843%
2025-07-16		19.607020.260019.301020.1770+6.284%1,106-65.920%
2025-07-15		18.462018.984017.910018.9840+2.500%2,159-63.778%
2025-07-14		18.760019.175018.494018.5210-0.521%947-62.872%
2025-07-13		18.292018.618018.192018.6180+2.828%177-63.066%
2025-07-12		18.300018.507017.967018.1060-0.990%527-62.021%
2025-07-11		18.472018.797018.130018.2870-1.093%2,425-62.397%
2025-07-10		17.652018.529017.544018.4890+4.493%1,332-62.808%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC