Dark

ETCUSDT
Ethereum Classic / Tether USD
crypto HitBTC

Inactive

Apr 4, 2026 9:41:00 AM EDT

7.5315USDT-0.008%(-0.0006)10

Composite
8.4710 OKX
8.4710 Binance
8.7300 Huobi
8.4732 Bitfinex
8.4484 Binance.US
8.4000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-04	7.53216	7.53216	7.53152	7.53152	-0.008%	1	0.000%
2026-03-26	7.53242	7.53242	7.53216	7.53216	+0.014%	5	-0.008%
2026-03-05	8.89000	8.89000	7.53113	7.53113	-15.381%	5	+0.005%
2026-03-03	8.90000	8.90000	8.90000	8.90000	-0.007%	0.01	-15.376%
2026-02-27	9.00000	9.00000	8.90063	8.90063	-1.106%	2	-15.382%
2026-02-13	9.08000	9.08000	9.00014	9.00014	-6.053%	0.51	-16.318%
2026-02-09	9.58000	9.58000	9.58000	9.58000	+6.563%	0.01	-21.383%
2026-02-07	8.99000	8.99000	8.99000	8.99000	-0.111%	0.01	-16.223%
2026-02-06	9.10000	9.10000	9.00000	9.00000	-1.207%	0.13	-16.316%
2026-02-05	9.58001	9.58001	9.11000	9.11000	-4.906%	3	-17.327%
2026-02-03	9.91000	9.91000	9.58001	9.58001	-7.973%	5	-21.383%
2026-02-02	10.41000	10.41000	10.41000	10.41000	+5.151%	0.01	-27.651%
2026-01-30	9.90001	9.90001	9.90001	9.90001	0.000%	0.11	-23.924%
2026-01-29	12.72000	12.79930	9.90001	9.90001	-18.985%	33	-23.924%
2026-01-28	12.25000	12.25000	12.22000	12.22000	-4.224%	0.06	-38.367%
2026-01-26	12.68000	12.75895	12.68000	12.75895	+4.753%	1	-40.971%
2026-01-24	12.21000	12.21000	12.18000	12.18000	-0.327%	0.04	-38.165%
2026-01-21	12.28000	12.28000	12.22000	12.22000	-0.570%	0.07	-38.367%
2026-01-19	12.37000	12.37000	12.29000	12.29000	-0.727%	0.09	-38.718%
2026-01-18	12.46000	12.46000	12.38000	12.38000	-9.767%	0.09	-39.164%
2026-01-15	11.10000	14.99999	11.10000	13.72000	+23.604%	15	-45.106%
2026-01-14	11.10000	11.10000	11.10000	11.10000	0.000%	0.98	-32.148%
2026-01-04	11.10000	11.10000	11.10000	11.10000	0.000%	0.02	-32.148%
2026-01-02	11.10000	11.10000	11.10000	11.10000	0.000%	0.19	-32.148%
2025-12-28	11.10000	11.10000	11.10000	11.10000	0.000%	0.02	-32.148%
2025-12-27	11.10035	11.79000	11.10000	11.10000	0.000%	5	-32.148%
2025-12-16	11.95000	11.95000	11.10000	11.10000	-10.772%	12	-32.148%
2025-12-15	12.44000	12.44000	12.44000	12.44000	-0.080%	0.01	-39.457%
2025-12-04	12.08000	12.45000	12.08000	12.45000	+3.072%	1	-39.506%
2025-12-03	12.01000	12.07892	12.01000	12.07892	+5.031%	0.31	-37.647%
2025-12-02	11.52000	11.52000	11.50038	11.50038	-0.172%	0.1	-34.511%
2025-12-01	11.88007	11.88007	11.52022	11.52022	-0.859%	0.42	-34.623%
2025-11-26	11.71000	11.71000	11.62000	11.62000	-0.853%	1	-35.185%
2025-11-25	11.72000	11.72000	11.72000	11.72000	-0.085%	0.01	-35.738%
2025-11-24	11.73000	11.73000	11.73000	11.73000	-0.085%	0.01	-35.793%
2025-11-23	11.74000	11.74000	11.74000	11.74000	-0.085%	0.01	-35.847%
2025-11-22	11.75000	11.75000	11.75000	11.75000	-0.085%	0.01	-35.902%
2025-11-21	12.10000	12.10000	11.76000	11.76000	-2.890%	0.47	-35.956%
2025-11-20	12.39000	12.39000	12.11000	12.11000	-2.339%	0.51	-37.807%
2025-11-19	12.41000	12.41000	12.40000	12.40000	-0.161%	0.02	-39.262%
2025-11-18	12.46000	12.46000	12.42000	12.42000	-0.401%	0.05	-39.360%
2025-11-17	12.52000	12.97000	12.47000	12.47000	+3.744%	1	-39.603%
2025-11-16	12.02000	12.02000	12.02000	12.02000	-0.083%	0.01	-37.342%
2025-11-15	12.03000	12.03000	12.03000	12.03000	-0.083%	0.01	-37.394%
2025-11-14	12.05000	12.05000	12.04000	12.04000	-0.166%	0.02	-37.446%
2025-11-13	12.06000	12.06000	12.06000	12.06000	-0.083%	0.01	-37.550%
2025-11-12	12.07000	12.07000	12.07000	12.07000	-0.083%	0.01	-37.601%
2025-11-11	12.08000	12.08000	12.08000	12.08000	-0.083%	0.01	-37.653%
2025-11-10	12.48999	12.74000	12.09000	12.09000	-3.199%	2	-37.705%
2025-11-05	11.78000	12.48952	11.78000	12.48952	+10.723%	1	-39.697%
2025-11-03	11.28000	11.28000	11.28000	11.28000	-0.000%	0.01	-33.231%
2025-11-02	11.79000	11.79000	11.28001	11.28001	-4.326%	0.13	-33.231%
2025-11-01	13.00000	13.12000	11.10000	11.79000	-12.667%	4	-36.119%
2025-10-31	12.41000	13.50000	12.41000	13.50000	+13.350%	3	-44.211%
2025-10-29	12.02000	12.02000	11.91000	11.91000	-4.872%	0.12	-36.763%
2025-10-28	11.49000	12.52000	11.10000	12.52000	+4.333%	13	-39.844%
2025-10-25	12.00000	12.00000	12.00000	12.00000	0.000%	0.02	-37.237%
2025-10-20	11.61000	12.00000	11.61000	12.00000	+8.105%	2	-37.237%
2025-10-18	11.63000	12.00000	11.10037	11.10037	-0.266%	19	-32.151%
2025-10-17	11.13000	11.13000	11.13000	11.13000	-0.090%	0.01	-32.331%
2025-10-16	11.14000	11.14000	11.14000	11.14000	-0.090%	0.01	-32.392%
2025-10-15	11.15000	11.15000	11.15000	11.15000	-0.090%	0.01	-32.453%
2025-10-14	11.16000	11.16000	11.16000	11.16000	-0.000%	0.01	-32.513%
2025-10-13	11.16001	11.16001	11.16001	11.16001	0.000%	0.01	-32.513%
2025-10-12	12.13000	15.05000	11.10000	11.16001	-3.959%	16	-32.513%
2025-10-11	12.10000	12.12000	11.62001	11.62001	+0.259%	0.04	-35.185%
2025-10-10	11.99999	12.56906	11.30000	11.59003	-3.255%	14	-35.017%
2025-10-09	12.10000	12.10000	11.98000	11.98000	-0.828%	0.54	-37.133%
2025-10-08	12.08000	12.08000	12.08000	12.08000	-0.083%	0.01	-37.653%
2025-10-07	12.09000	12.09000	12.09000	12.09000	-0.074%	0.01	-37.705%
2025-10-06	12.65000	12.65000	12.09900	12.09900	-0.343%	0.09	-37.751%
2025-10-05	12.14064	12.14064	12.14064	12.14064	-0.077%	0.14	-37.964%
2025-10-04	12.15000	12.15000	12.15000	12.15000	-0.082%	0.01	-38.012%
2025-10-03	11.23000	15.13569	11.23000	12.16000	+10.445%	13	-38.063%
2025-10-02	10.26000	11.22916	10.26000	11.01000	+12.807%	4	-31.594%
2025-10-01	9.48000	10.74959	9.47000	9.76000	+2.845%	4	-22.833%
2025-09-30	11.97000	12.37000	9.49000	9.49000	-17.262%	8	-20.637%
2025-09-29	11.47000	11.47000	11.47000	11.47000	-0.087%	0.01	-34.337%
2025-09-28	11.48000	11.48000	11.48000	11.48000	-0.087%	0.01	-34.394%
2025-09-27	11.49000	11.49000	11.49000	11.49000	-0.087%	0.01	-34.452%
2025-09-26	14.60000	14.60000	9.14081	11.50000	-21.448%	63	-34.509%
2025-09-25	14.96000	14.96000	14.64000	14.64000	-2.400%	1	-48.555%
2025-09-24	15.00000	15.00000	15.00000	15.00000	-0.266%	0.01	-49.790%
2025-09-23	15.22000	16.01919	15.04000	15.04000	+2.174%	2	-49.923%
2025-09-22	14.54000	15.25968	14.54000	14.72000	+5.086%	1	-48.835%
2025-09-21	14.00757	14.00757	14.00757	14.00757	-0.090%	0.08	-46.233%
2025-09-20	14.02020	14.02020	14.02020	14.02020	+0.001%	0.01	-46.281%
2025-09-19	14.02002	14.02002	14.02002	14.02002	-3.576%	1	-46.280%
2025-09-18	14.47000	14.53999	14.47000	14.53999	+0.553%	0.05	-48.201%
2025-09-17	14.68000	14.68000	13.92036	14.46000	-1.499%	1	-47.915%
2025-09-16	14.68001	14.68001	14.68001	14.68001	-0.272%	0.01	-48.695%
2025-09-15	14.48000	15.25968	14.00087	14.72000	+1.454%	1	-48.835%
2025-09-14	14.48883	14.50908	14.48451	14.50908	-0.075%	0.72	-48.091%
2025-09-13	14.52000	14.52000	14.52000	14.52000	-3.585%	0.01	-48.130%
2025-09-12	15.05990	15.05990	15.05990	15.05990	+3.433%	0.01	-49.990%
2025-09-11	14.56000	14.56000	14.56000	14.56000	-0.274%	0.01	-48.273%
2025-09-10	15.09818	15.10000	14.60000	14.60000	0.000%	1	-48.414%
2025-09-09	14.72000	14.72000	14.60000	14.60000	-1.084%	0.06	-48.414%
2025-09-08	14.76007	14.76007	14.76000	14.76000	-0.083%	0.14	-48.973%
2025-09-07	14.77233	14.77233	14.77233	14.77233	-0.187%	0.41	-49.016%
2025-09-06	14.80000	14.80000	14.80000	14.80000	-0.270%	0.01	-49.111%
2025-09-05	14.84000	14.84000	14.84000	14.84000	-0.269%	0.01	-49.249%
2025-09-04	14.88000	14.88000	14.88000	14.88000	-0.268%	0.01	-49.385%
2025-09-03	15.45775	15.45775	14.92000	14.92000	-0.267%	0.02	-49.521%
2025-09-02	15.49000	15.49000	14.96000	14.96000	-3.109%	1	-49.656%
2025-09-01	15.60000	15.60000	15.44000	15.44000	-1.279%	0.15	-51.221%
2025-08-31	15.64000	15.64000	15.64000	15.64000	-0.255%	0.01	-51.845%
2025-08-30	15.68000	15.68000	15.68000	15.68000	-0.254%	0.01	-51.967%
2025-08-29	15.72000	15.72000	15.72000	15.72000	-0.113%	0.01	-52.090%
2025-08-28	15.73780	15.73780	15.73780	15.73780	-0.141%	0.44	-52.144%
2025-08-27	16.26000	16.26000	15.76000	15.76000	0.000%	0.02	-52.211%
2025-08-26	16.29576	16.29576	15.76000	15.76000	-0.253%	0.38	-52.211%
2025-08-25	13.58000	18.00000	13.58000	15.80000	+16.425%	20	-52.332%
2025-08-24	15.41990	15.41990	12.55003	13.57100	-9.527%	8	-44.503%
2025-08-20	15.12000	15.12000	15.00000	15.00000	-1.055%	0.14	-49.790%
2025-08-18	15.16000	15.16000	15.16000	15.16000	+0.023%	0.01	-50.320%
2025-08-17	15.15650	15.15650	15.15644	15.15644	+0.137%	0.84	-50.308%
2025-08-16	15.64505	15.64505	15.13566	15.13566	+0.101%	0.02	-50.240%
2025-08-15	15.44003	15.89632	15.12045	15.12045	-2.070%	1	-50.190%
2025-08-14	15.94000	15.97876	15.44008	15.44008	-3.135%	0.08	-51.221%
2025-08-13	14.62000	15.93977	14.62000	15.93977	+13.208%	2	-52.750%
2025-08-11	14.56000	14.56000	14.08012	14.08012	-3.300%	3	-46.510%
2025-08-08	15.57990	15.57990	14.56067	14.56067	-3.187%	0.21	-48.275%
2025-08-06	15.02000	15.57881	15.02000	15.04002	+3.861%	2	-49.923%
2025-08-05	14.72000	14.72000	14.48092	14.48092	-4.856%	0.14	-47.990%
2025-08-04	14.48020	15.22000	14.48020	15.22000	+5.109%	0.27	-50.516%
2025-07-31	15.54000	16.13904	14.48016	14.48016	-3.722%	9	-47.987%
2025-07-30	16.68000	16.68000	15.00692	15.04000	-9.838%	11	-49.923%
2025-07-28	17.60000	17.60000	16.68101	16.68101	-5.436%	0.3	-54.850%
2025-07-25	19.91675	19.91675	15.56352	17.64000	+17.509%	1	-57.304%
2025-07-24	15.01184	15.01184	15.01158	15.01158	-0.052%	6	-49.829%
2025-07-23	19.96069	19.96088	15.01941	15.01941	+0.073%	0.63	-49.855%
2025-07-21	15.00847	15.00847	15.00847	15.00847	+0.030%	0.15	-49.818%
2025-07-20	15.02000	19.97000	15.00399	15.00399	+3.476%	17	-49.803%
2025-07-19	14.12000	15.37953	14.12000	14.50001	+10.807%	2	-48.059%
2025-07-18	15.06000	16.29931	12.37000	13.08583	-13.115%	24	-42.445%
2025-07-17	17.03000	19.00000	10.41000	15.06105	-24.582%	32	-49.993%
2025-07-16	11.74000	19.97000	11.74000	19.97000	+77.813%	46	-62.286%
2025-07-14	11.79999	11.79999	11.23089	11.23089	-0.527%	0.15	-32.939%
2025-07-11	11.84000	11.84000	11.29044	11.29044	-0.350%	0.6	-33.293%
2025-07-10	11.35003	11.35003	11.33014	11.33014	-0.263%	0.14	-33.527%
2025-07-07	12.86000	12.86000	11.36000	11.36000	-11.664%	2	-33.701%
2025-07-04	12.86002	12.86002	12.86000	12.86000	0.000%	0.12	-41.435%
2025-07-01	12.86000	12.86000	12.86000	12.86000	+3.793%	2	-41.435%
2025-06-27	12.84000	12.84000	12.39000	12.39000	-3.508%	1	-39.213%
2025-06-26	13.61000	13.61000	12.84041	12.84041	-5.724%	2	-41.345%
2025-06-25	13.62000	13.62000	13.62000	13.62000	-0.005%	0.01	-44.702%
2025-06-24	13.66000	13.66000	13.62065	13.62065	-3.945%	0.13	-44.705%
2025-06-22	14.28000	14.28000	13.66000	14.18000	-0.978%	3	-46.886%
2025-06-21	16.48000	16.48000	14.32000	14.32000	-13.317%	2	-47.406%
2025-06-17	16.92000	16.92000	16.52000	16.52000	-5.166%	0.11	-54.410%
2025-06-16	16.90000	17.42000	16.90000	17.42000	+4.205%	0.57	-56.765%
2025-06-15	16.71609	16.71700	16.71609	16.71700	+1.110%	7	-54.947%
2025-06-14	16.53474	16.53474	16.53342	16.53342	-1.937%	10	-54.447%
2025-06-13	17.08000	17.08000	16.08000	16.86000	-1.519%	1	-55.329%
2025-06-12	18.00000	18.00000	17.12000	17.12000	-5.100%	17	-56.007%
2025-06-11	18.54000	18.62000	18.04000	18.04000	-2.486%	7	-58.251%
2025-06-10	17.86000	18.50000	17.58148	18.50000	+3.816%	7	-59.289%
2025-06-09	16.76000	17.82000	16.72000	17.82000	+3.462%	6	-57.736%
2025-06-07	16.84541	17.26000	16.83547	17.22373	+1.916%	4	-56.272%
2025-06-06	16.49542	16.90000	16.49542	16.90000	+3.645%	0.29	-55.435%
2025-06-05	17.30000	17.34000	16.14567	16.30567	-5.278%	117	-53.810%
2025-06-04	17.62999	17.82000	17.09482	17.21425	-1.595%	108	-56.248%
2025-06-03	7.10998	17.66000	7.10998	17.49330	+156.124%	271	-56.946%
2025-06-01	7.42712	7.42712	6.14000	6.83000	-4.609%	157	+10.271%
2025-05-29	8.06000	8.06000	7.15200	7.16001	-11.227%	11	+5.189%
2025-05-28	8.07999	9.00568	8.06550	8.06550	+6.429%	12	-6.621%
2025-05-27	7.84000	8.28000	7.57830	7.57830	-3.215%	1	-0.617%
2025-05-25	7.81000	7.83000	7.81000	7.83000	+0.258%	0.03	-3.812%
2025-05-24	7.77000	7.80985	7.40144	7.80985	+0.642%	0.07	-3.564%
2025-05-23	7.55000	7.76000	7.55000	7.76000	+2.918%	0.22	-2.944%
2025-05-22	7.90075	8.61000	7.03783	7.54000	-4.570%	34	-0.112%
2025-05-21	7.98000	7.98000	7.90018	7.90108	-1.113%	10	-4.677%
2025-05-20	7.47978	8.49000	7.47978	7.99000	+14.495%	39	-5.738%
2025-05-19	6.97850	6.97850	6.97850	6.97850	-0.001%	0.01	+7.925%
2025-05-18	6.97855	6.97855	6.97855	6.97855	-0.021%	0.01	+7.924%
2025-05-17	6.98000	6.98000	6.98000	6.98000	-0.143%	0.01	+7.901%
2025-05-16	7.21000	7.21000	6.99000	6.99000	-3.186%	13	+7.747%
2025-05-15	7.22000	7.22000	7.22000	7.22000	-0.000%	0.01	+4.315%
2025-05-14	7.22002	7.22002	7.22002	7.22002	0.000%	0.01	+4.314%
2025-05-13	7.63003	7.63003	7.22002	7.22002	-5.497%	2	+4.314%
2025-05-12	7.45000	8.24000	6.99801	7.64000	-3.899%	12	-1.420%
2025-05-11	8.04999	8.47000	6.99800	7.95000	-0.749%	483	-5.264%
2025-05-10	8.58000	8.58389	7.83019	8.01000	-0.866%	164	-5.974%
2025-05-09	8.56000	8.58389	8.08000	8.08000	+0.248%	1	-6.788%
2025-05-08	7.50000	8.73511	7.50000	8.06000	+15.170%	5	-6.557%
2025-05-07	7.94000	8.70949	6.99800	6.99832	-5.917%	35	+7.619%
2025-05-06	8.38999	8.39000	7.43849	7.43849	-11.337%	10	+1.251%
2025-05-04	8.38959	8.38999	7.81030	8.38959	+6.324%	3	-10.228%
2025-05-03	8.67000	8.67000	7.89059	7.89059	-9.095%	3	-4.551%
2025-05-02	8.82000	9.18819	7.32292	8.68000	-1.476%	10	-13.231%
2025-05-01	7.97204	9.18819	7.97204	8.81000	+10.511%	6	-14.512%
2025-04-30	7.89000	7.97204	7.28792	7.97204	+8.022%	7	-5.526%
2025-04-29	7.78999	7.96987	7.37290	7.38001	+1.366%	10	+2.053%
2025-04-28	7.77993	7.86839	7.28058	7.28058	-6.418%	6	+3.447%
2025-04-27	7.33000	7.77993	7.25002	7.77993	-0.760%	2	-3.193%
2025-04-26	7.11415	7.83953	7.11415	7.83953	+10.196%	2	-3.929%
2025-04-25	7.38000	7.38000	7.11415	7.11415	-3.733%	2	+5.867%
2025-04-24	7.39000	7.39000	7.39000	7.39000	-0.005%	0.01	+1.915%
2025-04-23	7.96000	7.97149	7.39038	7.39038	-0.801%	0.82	+1.910%
2025-04-21	7.42000	7.97000	7.42000	7.45008	+0.541%	2	+1.093%
2025-04-18	7.41000	7.41000	7.41000	7.41000	+7.236%	0.01	+1.640%
2025-04-17	7.65000	8.06968	6.90001	6.91000	-9.668%	8	+8.995%
2025-04-16	7.32598	7.64960	7.08000	7.64960	+8.168%	1	-1.544%
2025-04-15	7.49000	9.39000	7.07147	7.07195	+1.172%	6	+6.498%
2025-04-14	6.90016	7.49987	6.90016	6.99000	+1.302%	0.61	+7.747%
2025-04-13	9.24000	9.40999	6.90001	6.90019	-21.050%	26	+9.149%
2025-04-12	8.90999	8.90999	8.74000	8.74000	-1.908%	1	-13.827%
2025-04-11	9.40999	9.40999	8.91000	8.91000	-0.112%	0.68	-15.471%
2025-04-10	8.92000	8.92000	8.92000	8.92000	-5.308%	0.01	-15.566%
2025-04-09	10.05000	10.37000	8.48070	9.42000	-1.361%	7	-20.048%
2025-04-08	9.55000	9.55000	9.55000	9.55000	-0.105%	0.01	-21.136%
2025-04-07	9.73000	9.73000	9.56000	9.56000	-1.748%	0.43	-21.218%
2025-04-06	10.36000	10.37000	9.69033	9.73007	-1.318%	2	-22.595%
2025-04-05	9.98000	10.37000	9.86000	9.86000	+4.008%	1	-23.615%
2025-04-04	9.84000	9.98991	9.31000	9.48000	-3.756%	3	-20.554%
2025-04-03	9.79000	10.37000	9.78000	9.85000	+0.510%	0.41	-23.538%
2025-04-02	9.80000	9.80000	9.80000	9.80000	-0.102%	0.01	-23.148%
2025-04-01	10.36930	10.36999	9.81000	9.81000	-0.608%	2	-23.226%
2025-03-31	8.48000	10.37936	8.48000	9.87000	+23.684%	13	-23.693%
2025-03-30	8.44000	8.49945	7.98000	7.98000	+0.631%	0.31	-5.620%
2025-03-29	7.93000	7.93000	7.93000	7.93000	-0.005%	0.01	-5.025%
2025-03-28	8.14000	8.48000	7.89639	7.93038	+0.512%	1	-5.030%
2025-03-27	9.26000	9.26000	7.77564	7.89000	-14.796%	4	-4.543%
2025-03-26	9.95000	9.95000	9.26008	9.26008	-6.934%	2	-18.667%
2025-03-25	9.95000	9.95000	9.95000	9.95000	0.000%	2	-24.306%
2025-03-24	9.95000	10.52994	9.95000	9.95000	0.000%	8	-24.306%
2025-03-23	9.95000	9.95000	9.95000	9.95000	0.000%	0.03	-24.306%
2025-03-22	10.43998	10.51939	9.95000	9.95000	0.000%	2	-24.306%
2025-03-21	10.43998	10.43998	9.95000	9.95000	-0.000%	0.71	-24.306%
2025-03-20	9.93090	10.43998	9.93090	9.95001	+0.187%	1	-24.306%
2025-03-19	9.63000	10.55968	9.63000	9.93144	+8.778%	11	-24.165%
2025-03-18	9.01000	9.75310	9.01000	9.13000	+7.286%	10	-17.508%
2025-03-17	12.26000	12.26000	7.21001	8.51000	-27.636%	19	-11.498%
2025-03-16	12.18000	12.18000	11.76000	11.76000	-3.527%	0.7	-35.956%
2025-03-15	12.72000	13.20994	12.19000	12.19000	-4.242%	1	-38.216%
2025-03-14	9.25000	14.43999	8.76066	12.73000	+44.401%	22	-40.836%
2025-03-13	9.21000	9.31000	8.73000	8.81575	+1.214%	2	-14.567%
2025-03-12	8.73000	9.21971	8.71000	8.71000	+5.832%	3	-13.530%
2025-03-11	8.23000	8.23000	8.23000	8.23000	-0.121%	0.05	-8.487%
2025-03-10	8.53000	8.75938	8.24000	8.24000	+2.615%	0.58	-8.598%
2025-03-09	9.72000	10.27960	8.03000	8.03000	-17.472%	6	-6.208%
2025-03-08	14.66000	14.69945	9.63000	9.73000	-31.285%	30	-22.595%
2025-03-07	13.53000	15.21000	13.52999	14.16000	+4.734%	9	-46.811%
2025-03-06	13.53000	13.53000	13.52000	13.52000	-0.148%	0.12	-44.293%
2025-03-05	13.31000	14.04000	13.31000	13.54000	+5.699%	2	-44.376%
2025-03-04	13.08000	13.08000	12.81000	12.81000	-2.139%	0.51	-41.206%
2025-03-03	13.21000	13.21000	13.09000	13.09000	-0.983%	0.68	-42.464%
2025-03-02	13.20000	13.80000	12.97000	13.22000	+0.076%	4	-43.029%
2025-03-01	12.25000	15.20999	12.25000	13.21000	+7.841%	13	-42.986%
2025-02-28	12.48000	12.82999	11.65000	12.24957	-1.925%	4	-38.516%
2025-02-27	14.54000	15.20759	12.49000	12.49000	-13.862%	4	-39.700%
2025-02-26	15.73999	15.73999	14.00000	14.50000	-4.668%	50	-48.058%
2025-02-25	15.21001	15.21005	15.21001	15.21005	+0.000%	5	-50.483%
2025-02-24	15.44000	16.30000	15.21001	15.21001	-1.751%	15	-50.483%
2025-02-23	17.26000	17.33000	15.48000	15.48116	-7.414%	3	-51.350%
2025-02-22	17.32990	17.33000	16.72057	16.72080	-3.682%	4	-54.957%
2025-02-21	17.74000	17.91129	17.36000	17.36000	+0.696%	0.61	-56.616%
2025-02-20	18.12000	18.16001	15.21001	17.24000	-5.066%	15	-56.314%
2025-02-19	18.16001	18.16001	18.16000	18.16000	-0.220%	1	-58.527%
2025-02-18	17.50002	19.40000	17.10150	18.20000	+4.000%	1	-58.618%
2025-02-17	17.79469	17.79469	17.50001	17.50001	-4.944%	5	-56.963%
2025-02-16	17.71043	18.41014	17.70887	18.41014	+8.140%	1	-59.090%
2025-02-15	18.26514	18.26514	17.02437	17.02437	-2.219%	2	-55.760%
2025-02-14	17.96270	20.97000	17.41078	17.41078	-12.509%	8	-56.742%
2025-02-13	18.50000	19.99000	17.69718	19.90000	+2.366%	47	-62.153%
2025-02-12	12.03000	20.00000	12.03000	19.44000	+61.596%	3,839	-61.258%
2025-02-11	12.20000	12.20000	12.03000	12.03000	-5.276%	2	-37.394%
2025-02-10	12.84000	12.84000	11.99002	12.70000	-1.094%	31	-40.697%
2025-02-09	11.84000	16.99999	10.03076	12.84041	+8.441%	112	-41.345%
2025-02-08	12.55000	12.55000	11.84088	11.84088	-5.650%	43	-36.394%
2025-02-07	11.34999	12.61000	11.34999	12.55000	+10.573%	23	-39.988%
2025-02-06	11.34999	11.82738	11.34999	11.34999	0.000%	3	-33.643%
2025-02-05	10.19000	11.83999	9.89079	11.34999	+11.274%	7	-33.643%
2025-02-04	10.55000	10.55000	10.20000	10.20000	-3.409%	1	-26.162%
2025-02-03	11.33000	11.33000	10.21001	10.56000	-6.796%	8	-28.679%
2025-02-02	13.04000	13.04000	10.21001	11.33001	-13.379%	41	-33.526%
2025-02-01	11.56220	14.55000	10.95096	13.08000	+13.119%	10	-42.420%
2025-01-31	13.92000	13.92000	11.20000	11.56308	-17.170%	5	-34.866%
2025-01-30	12.84041	14.55002	12.74001	13.96000	+8.723%	6	-46.049%
2025-01-29	15.20000	16.59000	12.84000	12.84000	-13.710%	29	-41.343%
2025-01-28	13.36120	16.42000	13.36120	14.88000	+11.367%	13	-49.385%
2025-01-27	13.28000	15.80001	13.00101	13.36120	+0.309%	135	-43.631%
2025-01-26	13.00101	15.30000	13.00100	13.32000	+2.454%	216	-43.457%
2025-01-25	11.60068	13.00101	11.60068	13.00101	+12.071%	789	-42.070%
2025-01-24	9.00112	13.00000	7.11000	11.60068	+28.753%	494	-35.077%
2025-01-23	7.97017	9.51000	6.12794	9.01000	+13.047%	494	-16.409%
2025-01-22	6.18306	8.50000	6.18306	7.97017	+20.577%	155	-5.504%
2025-01-21	7.34001	7.49998	6.10001	6.61000	-11.866%	154	+13.941%
2025-01-20	6.98917	7.49999	6.98917	7.49998	+7.450%	68	+0.421%
2025-01-19	6.35000	6.98000	6.10000	6.98000	+10.618%	144	+7.901%
2025-01-16	6.11725	6.31000	6.10000	6.31000	+3.151%	16	+19.358%
2025-01-15	6.11725	6.11725	6.11725	6.11725	-3.055%	0.15	+23.119%
2025-01-14	6.31000	6.31000	6.31000	6.31000	+3.442%	0.65	+19.358%
2025-01-13	6.84401	6.84401	6.10001	6.10001	-10.557%	100	+23.467%
2025-01-12	6.82020	6.82020	6.82000	6.82000	-6.496%	14	+10.433%
2025-01-11	6.94000	7.29384	6.82000	7.29384	+4.947%	17	+3.259%
2025-01-10	7.03000	7.45000	6.95000	6.95000	-1.278%	0.38	+8.367%
2025-01-09	7.04000	7.04000	7.04000	7.04000	-6.631%	0.01	+6.982%
2025-01-08	7.29954	7.54000	6.82020	7.54000	+10.557%	9	-0.112%
2025-01-07	6.82000	6.82000	6.82000	6.82000	-0.000%	5	+10.433%
2025-01-06	6.90000	6.90000	6.82000	6.82001	-1.159%	26	+10.433%
2025-01-05	7.30000	7.89985	6.90000	6.90000	-0.320%	34	+9.152%
2025-01-04	7.28110	8.00000	6.90000	6.92213	-4.930%	28	+8.804%
2025-01-03	7.28090	7.28110	7.28090	7.28110	+5.523%	1	+3.439%
2025-01-02	6.92000	6.92000	6.90000	6.90000	-0.289%	6	+9.152%
2025-01-01	6.92036	6.92036	6.92000	6.92000	-4.957%	0.78	+8.837%
2024-12-31	7.28090	7.28090	7.28090	7.28090	+5.520%	0.27	+3.442%
2024-12-30	6.99960	6.99960	6.90000	6.90000	0.000%	266	+9.152%
2024-12-29	6.98000	6.99960	6.90000	6.90000	-7.771%	124	+9.152%
2024-12-28	7.38091	7.48139	7.38091	7.48138	+1.354%	4	+0.670%
2024-12-27	7.38143	7.38143	7.38143	7.38143	+0.007%	2	+2.033%
2024-12-26	7.38110	7.38110	6.90001	7.38090	-0.007%	36	+2.041%
2024-12-25	7.38139	7.38143	7.38139	7.38143	+0.007%	5	+2.033%
2024-12-24	7.38091	7.38091	7.38091	7.38091	0.000%	2	+2.041%
2024-12-23	7.38091	7.38091	7.38091	7.38091	+6.967%	0.02	+2.041%
2024-12-22	6.90016	7.38142	6.90001	6.90016	-6.259%	11	+9.150%
2024-12-21	7.36091	7.36091	7.36091	7.36091	+6.680%	0.79	+2.318%
2024-12-20	7.36009	7.38142	6.90001	6.90001	0.000%	31	+9.152%
2024-12-19	6.90001	6.90002	6.90000	6.90001	0.000%	101	+9.152%
2024-12-18	6.90001	7.36098	6.90001	6.90001	0.000%	7	+9.152%
2024-12-17	6.90045	6.90045	6.90000	6.90001	-6.259%	0.98	+9.152%
2024-12-16	6.90045	7.36069	6.90000	7.36069	-0.260%	14	+2.321%
2024-12-15	7.37988	7.37988	6.90000	7.37988	0.000%	32	+2.055%
2024-12-14	6.91000	7.37988	6.90000	7.37988	+6.800%	35	+2.055%
2024-12-13	7.38010	7.38010	6.90000	6.91000	-6.369%	16	+8.995%
2024-12-12	7.38050	7.38050	6.90000	7.38003	+6.957%	13	+2.053%
2024-12-11	6.90045	7.38143	6.90000	6.90000	-6.504%	14	+9.152%
2024-12-10	6.90000	7.37999	6.90000	7.37999	+6.956%	179	+2.053%
2024-12-09	7.36955	7.37992	6.90000	6.90000	-6.371%	8	+9.152%
2024-12-08	7.29954	7.36955	6.83000	7.36955	+6.805%	12	+2.198%
2024-12-07	7.19972	7.37000	6.90000	6.90000	0.000%	8	+9.152%
2024-12-06	7.19819	7.19837	6.82000	6.90000	-4.143%	16	+9.152%
2024-12-05	6.82000	7.19819	6.82000	7.19819	+5.545%	31	+4.631%
2024-12-04	7.10000	7.19837	6.80000	6.82000	+0.147%	15	+10.433%
2024-12-03	6.97128	7.10000	6.80000	6.81000	-2.313%	23	+10.595%
2024-12-02	6.50000	6.97128	6.50000	6.97128	+14.283%	16	+8.036%
2024-12-01	6.90016	7.38100	6.10000	6.10000	-11.596%	1,146	+23.468%
2024-11-30	6.90021	6.90021	6.90016	6.90016	-6.518%	13	+9.150%
2024-11-29	6.90021	7.38124	6.90016	7.38124	-0.006%	31	+2.036%
2024-11-28	6.90021	7.38168	6.90016	7.38168	+6.972%	6	+2.030%
2024-11-27	7.35700	7.38169	6.90060	6.90060	-4.911%	2	+9.143%
2024-11-26	6.90021	7.38169	6.90000	7.25700	-1.528%	70	+3.783%
2024-11-25	7.11084	7.36963	6.90000	7.36963	+6.806%	100	+2.197%
2024-11-24	6.96320	7.11084	6.90000	6.90000	-0.914%	55	+9.152%
2024-11-23	6.25013	6.96371	6.25004	6.96368	+5.775%	89	+8.154%
2024-11-22	6.25011	6.58347	6.25004	6.58347	+2.267%	19	+14.400%
2024-11-21	6.43753	6.43753	6.43753	6.43753	+3.000%	0.01	+16.994%
2024-11-20	6.25004	6.43207	6.25004	6.25004	0.000%	14	+20.504%
2024-11-19	6.25006	6.43827	6.25004	6.25004	-0.000%	103	+20.504%
2024-11-18	6.25004	6.59880	6.25004	6.25005	-7.400%	36	+20.503%
2024-11-17	6.70886	6.74952	6.10015	6.74951	+0.606%	111	+11.586%
2024-11-16	6.80029	7.11100	6.13999	6.70886	-5.655%	100	+12.262%
2024-11-15	6.10004	7.11100	6.10003	7.11100	+16.573%	300	+5.914%
2024-11-14	6.49991	6.82333	6.10002	6.10002	-5.546%	74	+23.467%
2024-11-13	6.49961	7.11100	6.10007	6.45817	+5.011%	57	+16.620%
2024-11-12	6.10001	6.50999	6.10000	6.15001	+0.820%	199	+22.464%
2024-11-11	6.10018	6.10018	6.10000	6.10001	-0.003%	61	+23.467%
2024-11-10	6.10018	6.10018	6.10001	6.10018	0.000%	26	+23.464%
2024-11-09	6.10018	6.10018	6.10002	6.10018	+0.003%	10	+23.464%
2024-11-08	6.10018	6.10018	6.10002	6.10002	-0.003%	2	+23.467%
2024-11-07	6.10018	6.10018	6.10018	6.10018	+0.003%	3	+23.464%
2024-11-06	6.29781	6.32900	6.10002	6.10002	0.000%	124	+23.467%
2024-11-04	6.10756	6.10756	6.10002	6.10002	-0.123%	6	+23.467%
2024-11-03	6.29952	6.29952	6.10756	6.10756	-0.005%	2	+23.315%
2024-11-02	6.10787	6.10787	6.10787	6.10787	-3.042%	0.2	+23.308%
2024-10-31	6.29952	6.29952	6.29952	6.29952	-0.000%	1	+19.557%
2024-10-30	6.10732	6.29954	6.10680	6.29954	-0.001%	2	+19.557%
2024-10-29	6.28984	6.30785	6.10001	6.29962	+3.272%	13	+19.555%
2024-10-28	6.10086	6.10086	6.10000	6.10000	-3.175%	266	+23.468%

.dark-mode .pZFCtr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pZFCtr{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDTEthereum Classic / Tether USDcrypto HitBTC

ETCUSDT
Ethereum Classic / Tether USD
crypto HitBTC