Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETCUSDT
Ethereum Classic / Tether (BINANCEUS:ETCUSDT)
crypto Binance.US

Real-time
Apr 23, 2026 5:57:43 AM EDT
8.4000USDT-3.226%(-0.2800)211ETC1,830USDT
8.4800Bid   8.6400Ask   0.1600Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
8.4870OKX
8.4870Binance
8.7300Huobi
8.4732Bitfinex
8.4484Binance.US
8.4000HitBTC
0.0000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-23		8.41008.57008.39008.4000-3.448%170.000%
2026-04-22		8.44008.79008.33008.7000+3.571%736-3.448%
2026-04-21		8.43008.56008.31008.4000+0.119%8950.000%
2026-04-20		8.37008.46008.26008.39000.000%466+0.119%
2026-04-19		8.47008.54008.30008.3900-1.061%137+0.119%
2026-04-18		9.000010.48008.43008.4800-3.417%5,483-0.943%
2026-04-17		8.83009.86008.31008.7800+5.024%3,682-4.328%
2026-04-16		8.53008.85008.36008.3600-1.182%290+0.478%
2026-04-15		8.53008.60008.30008.4600-0.471%45-0.709%
2026-04-14		8.65008.69008.41008.5000-0.235%123-1.176%
2026-04-13		8.47008.54008.14008.5200+4.412%80-1.408%
2026-04-12		8.62008.73008.16008.1600-2.625%48+2.941%
2026-04-11		8.47008.78008.31008.3800-1.528%40+0.239%
2026-04-10		8.73008.86008.42008.5100-1.505%73-1.293%
2026-04-09		8.30008.94008.27008.6400+2.491%170-2.778%
2026-04-08		8.90009.08008.43008.4300-5.281%85-0.356%
2026-04-07		8.53008.98008.38008.9000+2.653%196-5.618%
2026-04-06		8.70008.99008.56008.6700-0.230%59-3.114%
2026-04-05		8.58008.70008.37008.6900+0.346%79-3.337%
2026-04-04		8.160013.04008.05008.6600+5.998%364-3.002%
2026-04-03		7.95008.17007.86008.1700+3.944%149+2.815%
2026-04-02		8.27008.49007.85007.8600-3.558%52+6.870%
2026-04-01		8.17008.42008.15008.1500-0.488%20+3.067%
2026-03-31		7.98008.24007.96008.1900+1.361%162+2.564%
2026-03-30		7.92008.49007.92008.0800+2.930%241+3.960%
2026-03-29		8.00008.21007.65007.8500-3.206%73+7.006%
2026-03-28		8.14008.21008.00008.1100+0.123%104+3.576%
2026-03-27		8.13008.21007.98008.1000-1.099%211+3.704%
2026-03-26		8.67008.72008.10008.1900-5.427%257+2.564%
2026-03-25		8.64008.91008.38008.6600+0.116%311-3.002%
2026-03-24		8.36009.12008.26008.6500-1.143%185-2.890%
2026-03-23		8.05008.76007.98008.7500+8.831%337-4.000%
2026-03-22		8.18008.34008.04008.0400-0.618%103+4.478%
2026-03-21		8.57008.72008.09008.0900-3.461%59+3.832%
2026-03-20		8.31008.74008.23008.3800+0.480%148+0.239%
2026-03-19		8.46009.40008.25008.3400-1.998%694+0.719%
2026-03-18		8.84008.95008.33008.5100-4.596%202-1.293%
2026-03-17		9.05009.14008.58008.9200-1.870%130-5.830%
2026-03-16		8.50009.25008.42009.0900+7.067%276-7.591%
2026-03-15		8.22008.49008.14008.4900+3.410%59-1.060%
2026-03-14		8.49008.70008.16008.2100-1.794%97+2.314%
2026-03-13		8.38008.78008.33008.36000.000%228+0.478%
2026-03-12		8.29008.36008.03008.3600+0.723%122+0.478%
2026-03-11		8.23008.54008.04008.3000+0.484%47+1.205%
2026-03-10		8.06008.47008.06008.2600+2.736%99+1.695%
2026-03-09		8.03008.31007.99008.0400+1.132%65+4.478%
2026-03-08		8.13008.15007.95007.9500-1.365%197+5.660%
2026-03-07		8.24008.26008.01008.0600-2.303%456+4.218%
2026-03-06		8.66008.66008.14008.2500-4.844%136+1.818%
2026-03-05		8.85008.91008.54008.6700-3.774%263-3.114%
2026-03-04		8.45009.01008.36009.0100+6.754%243-6.770%
2026-03-03		8.62008.67008.26008.4400-3.653%96-0.474%
2026-03-02		8.48008.93008.40008.7600+3.302%111-4.110%
2026-03-01		8.64008.89008.48008.4800-1.965%137-0.943%
2026-02-28		8.57008.71008.09008.6500+2.125%158-2.890%
2026-02-27		8.77009.01008.47008.4700-3.531%57-0.826%
2026-02-26		9.10009.19008.70008.7800-6.596%111-4.328%
2026-02-25		8.25009.58008.02009.4000+9.557%614-10.638%
2026-02-24		8.33008.58008.05008.5800+3.125%33-2.098%
2026-02-23		8.44008.55007.20008.3200-0.952%72+0.962%
2026-02-22		8.99009.04008.40008.4000-8.795%720.000%
2026-02-21		8.75009.78008.59009.2100+6.106%189-8.795%
2026-02-20		8.30009.04008.13008.6800+5.340%77-3.226%
2026-02-19		8.30008.45008.20008.2400-2.021%63+1.942%
2026-02-18		8.70008.86008.41008.4100-3.555%33-0.119%
2026-02-17		8.78008.82008.67008.7200-1.246%55-3.670%
2026-02-16		8.70008.83008.62008.8300+0.569%229-4.870%
2026-02-15		8.96009.06008.78008.7800+1.386%32-4.328%
2026-02-14		8.47009.03008.39008.6600+3.962%91-3.002%
2026-02-13		8.22008.44008.11008.3300+4.125%117+0.840%
2026-02-12		8.14008.35007.98008.0000-1.961%251+5.000%
2026-02-11		8.30008.52008.14008.1600-1.211%32+2.941%
2026-02-10		8.54008.60008.16008.2600-2.594%38+1.695%
2026-02-09		8.59008.70008.30008.4800-1.965%89-0.943%
2026-02-08		8.67008.76008.58008.6500+2.610%37-2.890%
2026-02-07		8.82008.84008.43008.4300+1.812%148-0.356%
2026-02-06		7.65008.85007.14008.2800-0.121%1,057+1.449%
2026-02-05		9.32009.39007.55008.2900-10.378%718+1.327%
2026-02-04		9.59009.84009.15009.2500-5.708%205-9.189%
2026-02-03		9.78009.99009.24009.8100+0.409%404-14.373%
2026-02-02		9.61009.82009.22009.7700+2.842%115-14.023%
2026-02-01		9.75009.80009.19009.5000-2.062%204-11.579%
2026-01-31		10.570010.63009.13009.7000-8.318%497-13.402%
2026-01-30		10.760010.840010.470010.5800-0.750%120-20.605%
2026-01-29		11.460011.510010.340010.6600-7.062%292-21.201%
2026-01-28		11.500011.570011.400011.4700-0.348%101-26.765%
2026-01-27		11.290011.610011.230011.5100+1.410%57-27.020%
2026-01-26		11.130011.360011.070011.3500+1.977%63-25.991%
2026-01-25		11.520011.580011.030011.1300-3.886%34-24.528%
2026-01-24		11.400011.700011.400011.5800+0.260%17-27.461%
2026-01-23		11.560011.790011.460011.5500+0.087%38-27.273%
2026-01-22		11.650011.840011.540011.5400-1.029%180-27.210%
2026-01-21		11.520011.830011.170011.6600+1.303%355-27.959%
2026-01-20		11.950011.980011.460011.5100-3.359%140-27.020%
2026-01-19		12.180012.180011.470011.9100-2.617%280-29.471%
2026-01-18		12.920012.930012.230012.2300-4.528%39-31.316%
2026-01-17		12.630013.090012.550012.8100+0.313%54-34.426%
2026-01-16		12.650012.850012.400012.7700+3.067%49-34.221%
2026-01-15		12.980013.350012.350012.3900-4.176%35-32.203%
2026-01-14		13.070013.430012.930012.9300-3.507%174-35.035%
2026-01-13		12.210013.490012.160013.4000+9.567%369-37.313%
2026-01-12		12.290012.670012.140012.2300+0.164%61-31.316%
2026-01-11		12.560012.580012.210012.2100-3.555%29-31.204%
2026-01-10		12.510012.660012.380012.6600+0.876%703-33.649%
2026-01-09		12.620012.950012.320012.5500+1.291%57-33.068%
2026-01-08		12.760012.900012.080012.3900-2.518%213-32.203%
2026-01-07		12.920013.200012.600012.7100-3.419%145-33.910%
2026-01-06		13.210013.450012.810013.1600-0.829%105-36.170%
2026-01-05		12.820013.370012.660013.2700+4.324%79-36.699%
2026-01-04		12.440012.860012.440012.7200+1.679%42-33.962%
2026-01-03		12.500012.620012.350012.5100-0.398%219-32.854%
2026-01-02		12.030012.560011.960012.5600+3.802%149-33.121%
2026-01-01		11.510012.100011.270012.1000+5.677%153-30.579%
2025-12-31		11.780012.180011.280011.4500-3.294%272-26.638%
2025-12-30		11.950012.260011.650011.8400-0.084%158-29.054%
2025-12-29		12.190012.450011.850011.8500-1.741%79-29.114%
2025-12-28		12.220012.310012.030012.0600+0.249%134-30.348%
2025-12-27		11.730012.100011.680012.0300+2.645%342-30.175%
2025-12-26		11.630011.980011.620011.7200+0.774%173-28.328%
2025-12-25		12.000012.150011.630011.6300-1.524%93-27.773%
2025-12-24		12.060012.170011.810011.8100-1.583%25-28.874%
2025-12-23		12.290012.360011.960012.0000-1.072%64-30.000%
2025-12-22		12.210012.470011.990012.1300+0.248%206-30.750%
2025-12-21		12.290012.490012.020012.1000-1.706%218-30.579%
2025-12-20		12.290012.570012.220012.3100-0.965%35-31.763%
2025-12-19		11.530012.440011.530012.4300+7.063%196-32.422%
2025-12-18		12.000012.380011.510011.6100-3.250%146-27.649%
2025-12-17		12.580012.850012.000012.0000-5.213%189-30.000%
2025-12-16		12.310012.870012.080012.6600+4.112%252-33.649%
2025-12-15		12.840013.150012.150012.1600-4.252%475-30.921%
2025-12-14		13.180013.230012.700012.7000-2.232%102-33.858%
2025-12-13		13.070013.180012.700012.9900-0.915%71-35.335%
2025-12-12		13.360013.480012.640013.1100-1.798%141-35.927%
2025-12-11		13.670013.770012.970013.3500-3.050%192-37.079%
2025-12-10		13.570014.180013.450013.7700+0.805%363-38.998%
2025-12-09		13.090014.300013.000013.6600+1.036%269-38.507%
2025-12-08		13.050013.720012.810013.5200+0.446%55-37.870%
2025-12-07		13.310013.860012.780013.4600+1.815%66-37.593%
2025-12-06		13.150013.830012.880013.2200+0.609%84-36.460%
2025-12-05		14.230014.250012.900013.1400-4.297%293-36.073%
2025-12-04		14.130014.630013.520013.7300-3.378%254-38.820%
2025-12-03		13.530014.450013.200014.2100+3.950%61-40.887%
2025-12-02		12.990013.830012.590013.6700+5.560%125-38.552%
2025-12-01		13.250013.830012.500012.9500-5.887%192-35.135%
2025-11-30		13.730013.980013.500013.7600+2.153%54-38.953%
2025-11-29		13.610014.120013.450013.4700-1.174%182-37.639%
2025-11-28		13.760014.000013.620013.6300-0.945%550-38.371%
2025-11-27		13.670014.230013.650013.7600-1.854%180-38.953%
2025-11-26		14.020014.490013.110014.0200-0.919%64-40.086%
2025-11-25		14.080014.180013.250014.1500+0.855%169-40.636%
2025-11-24		13.510014.110013.450014.0300+3.238%312-40.128%
2025-11-23		13.340013.760012.820013.5900+1.874%232-38.190%
2025-11-22		13.390013.640012.750013.3400+0.603%119-37.031%
2025-11-21		13.540013.600012.550013.2600-1.778%267-36.652%
2025-11-20		14.160014.260013.430013.5000-4.661%217-37.778%
2025-11-19		14.530014.570013.660014.1600-3.542%1,372-40.678%
2025-11-18		14.200014.740014.080014.6800+3.235%107-42.779%
2025-11-17		14.580014.860014.080014.2200-2.536%166-40.928%
2025-11-16		15.270015.270014.330014.5900-5.932%476-42.426%
2025-11-15		15.080015.650014.670015.5100+5.943%332-45.841%
2025-11-14		14.980015.090014.390014.6400-2.530%496-42.623%
2025-11-13		15.250015.660014.870015.0200-1.184%200-44.075%
2025-11-12		15.560015.910015.150015.2000-2.564%68-44.737%
2025-11-11		16.400016.890015.600015.6000-4.762%211-46.154%
2025-11-10		16.210016.380015.750016.3800+1.236%144-48.718%
2025-11-09		16.290016.320015.730016.1800-0.919%193-48.084%
2025-11-08		17.990018.470016.120016.3300-8.413%191-48.561%
2025-11-07		14.660018.900014.580017.8300+22.796%1,271-52.888%
2025-11-06		14.600014.630014.050014.5200-0.887%168-42.149%
2025-11-05		14.240014.660013.780014.6500+2.519%110-42.662%
2025-11-04		14.970015.280013.280014.2900-4.351%1,540-41.218%
2025-11-03		16.290016.330014.270014.9400-8.400%1,074-43.775%
2025-11-02		16.240016.620015.880016.3100+0.369%146-48.498%
2025-11-01		15.830016.510015.750016.2500+2.330%878-48.308%
2025-10-31		15.300016.110015.300015.8800+3.385%1,770-47.103%
2025-10-30		15.950016.050014.810015.3600-5.593%557-45.313%
2025-10-29		15.920016.560015.810016.2700+3.631%190-48.371%
2025-10-28		16.440016.580015.700015.7000-5.136%42-46.497%
2025-10-27		16.560016.870015.880016.5500-0.421%126-49.245%
2025-10-26		15.940016.620015.830016.6200+3.745%112-49.458%
2025-10-25		15.930016.020015.800016.0200+0.250%152-47.566%
2025-10-24		15.500015.980015.500015.9800+2.043%66-47.434%
2025-10-23		15.390015.930015.350015.6600+3.366%161-46.360%
2025-10-22		15.730015.750015.080015.1500-3.380%60-44.554%
2025-10-21		15.910016.520015.490015.6800-1.073%64-46.429%
2025-10-20		15.670016.110014.940015.8500-0.063%250-47.003%
2025-10-19		15.410015.900015.260015.8600+2.987%323-47.037%
2025-10-18		15.290015.600015.070015.4000+0.065%59-45.455%
2025-10-17		15.800015.910014.590015.3900-2.841%292-45.419%
2025-10-16		16.330016.420015.700015.8400-2.523%90-46.970%
2025-10-15		16.850017.150016.020016.2500-4.412%162-48.308%
2025-10-14		17.510017.690015.770017.0000-2.913%141-50.588%
2025-10-13		16.660017.800016.520017.5100+5.102%694-52.027%
2025-10-12		15.050017.010014.560016.6600+11.067%298-49.580%
2025-10-11		14.930016.620013.890015.0000+0.739%1,267-44.000%
2025-10-10		19.140020.440012.500014.8900-21.796%2,177-43.586%
2025-10-09		19.610019.660018.710019.0400-3.497%136-55.882%
2025-10-08		19.140019.730018.880019.7300+2.814%193-57.425%
2025-10-07		20.010020.110018.990019.1900-4.002%303-56.227%
2025-10-06		19.400020.190019.400019.9900+3.094%181-57.979%
2025-10-05		19.450020.230019.370019.3900-0.513%166-56.679%
2025-10-04		19.960019.970019.250019.4900-2.404%224-56.901%
2025-10-03		20.050020.100019.510019.9700+0.402%459-57.937%
2025-10-02		19.560020.100019.430019.8900+1.635%192-57.768%
2025-10-01		18.370019.570018.090019.5700+7.883%298-57.077%
2025-09-30		18.590018.670018.080018.1400-2.578%44-53.693%
2025-09-29		18.420018.650018.310018.6200+0.703%124-54.887%
2025-09-28		18.170018.490017.970018.4900+1.593%89-54.570%
2025-09-27		18.250018.420018.000018.2000-0.763%59-53.846%
2025-09-26		17.970018.480017.740018.3400+2.173%185-54.198%
2025-09-25		18.620018.640017.590017.9500-3.753%532-53.203%
2025-09-24		18.850018.940018.480018.6500-0.851%41-54.960%
2025-09-23		18.690019.030018.620018.8100+2.007%317-55.343%
2025-09-22		19.850019.880017.820018.4400-7.383%722-54.447%
2025-09-21		20.160020.250019.800019.9100-0.995%759-57.810%
2025-09-20		20.190020.340020.110020.1100+0.349%468-58.230%
2025-09-19		21.030021.100020.040020.0400-4.207%271-58.084%
2025-09-18		20.930021.130020.700020.9200+0.192%1,581-59.847%
2025-09-17		20.510020.970020.240020.8800+2.053%130-59.770%
2025-09-16		20.300020.580020.160020.4600+0.590%317-58.944%
2025-09-15		21.150021.360020.220020.3400-3.784%188-58.702%
2025-09-14		22.020022.030020.930021.1400-3.734%160-60.265%
2025-09-13		21.920022.420021.800021.9600+0.137%371-61.749%
2025-09-12		21.380021.930021.250021.9300+2.381%461-61.696%
2025-09-11		20.880021.460020.880021.4200+2.488%143-60.784%
2025-09-10		20.490021.020020.390020.9000+2.351%103-59.809%
2025-09-09		20.820021.010020.310020.4200-1.590%189-58.864%
2025-09-08		20.480021.010020.390020.7500+1.318%269-59.518%
2025-09-07		20.150020.480020.150020.4800+1.688%75-58.984%
2025-09-06		20.400020.490020.100020.1400-1.323%625-58.292%
2025-09-05		20.240020.990020.140020.4100+0.890%265-58.844%
2025-09-04		20.860021.000020.050020.2300-2.740%660-58.478%
2025-09-03		20.770021.010020.570020.8000+0.532%67-59.615%
2025-09-02		20.450020.850020.410020.6900+2.731%126-59.401%
2025-09-01		20.650021.210020.010020.1400-4.050%118-58.292%
2025-08-31		20.970021.160020.880020.9900+1.157%69-59.981%
2025-08-30		20.920020.960020.710020.7500-0.240%82-59.518%
2025-08-29		21.570021.690020.580020.8000-3.346%180-59.615%
2025-08-28		21.270022.050021.270021.5200-0.046%287-60.967%
2025-08-27		21.540021.930021.370021.5300-0.646%157-60.985%
2025-08-26		21.040021.670020.940021.6700+2.507%116-61.237%
2025-08-25		23.160023.230020.930021.1400-9.036%931-60.265%
2025-08-24		24.160024.270022.970023.2400-4.007%322-63.855%
2025-08-23		24.650024.900023.790024.2100-1.305%330-65.304%
2025-08-22		21.060025.340020.620024.5300+16.754%1,283-65.756%
2025-08-21		21.570021.620020.890021.0100-2.188%215-60.019%
2025-08-20		20.620021.610020.330021.4800+4.832%151-60.894%
2025-08-19		21.550021.670020.490020.4900-5.445%284-59.004%
2025-08-18		22.230022.460021.100021.6700-3.732%200-61.237%
2025-08-17		22.380022.860022.210022.5100+1.032%59-62.683%
2025-08-16		21.860022.530021.860022.2800+2.531%95-62.298%
2025-08-15		21.730022.570021.580021.7300+0.231%252-61.344%
2025-08-14		24.350024.360021.660021.6800-7.980%1,623-61.255%
2025-08-13		23.380024.350023.360023.5600+1.159%506-64.346%
2025-08-12		22.140023.910021.950023.2900+5.432%696-63.933%
2025-08-11		23.050023.600022.090022.0900-4.784%816-61.974%
2025-08-10		23.510024.330022.570023.2000-2.068%518-63.793%
2025-08-09		22.100023.730022.100023.6900+4.730%782-64.542%
2025-08-08		21.540022.700021.160022.6200+5.405%597-62.865%
2025-08-07		20.180021.590020.090021.4600+5.558%232-60.857%
2025-08-06		19.990020.420019.300020.3300+1.094%124-58.682%
2025-08-05		20.960021.090019.880020.1100-4.055%150-58.230%
2025-08-04		19.900020.960019.510020.9600+6.019%77-59.924%
2025-08-03		19.020020.020018.950019.7700+3.022%109-57.511%
2025-08-02		19.860020.080019.020019.1900-3.906%73-56.227%
2025-08-01		20.520021.070019.090019.9700-3.011%521-57.937%
2025-07-31		21.390021.820020.590020.5900-2.185%196-59.203%
2025-07-30		21.720021.890020.430021.0500-3.881%177-60.095%
2025-07-29		21.900022.580021.570021.9000+0.275%147-61.644%
2025-07-28		23.090023.710021.840021.8400-5.781%708-61.538%
2025-07-27		23.150023.400022.500023.1800+1.444%357-63.762%
2025-07-26		22.650023.260022.560022.8500+0.661%295-63.239%
2025-07-25		22.200022.700021.610022.7000+1.566%122-62.996%
2025-07-24		22.060023.390021.340022.3500-0.931%482-62.416%
2025-07-23		24.170024.420022.090022.5600-6.351%342-62.766%
2025-07-22		23.830024.630023.030024.0900+1.517%280-65.131%
2025-07-21		24.300024.890023.660023.7300-3.693%451-64.602%
2025-07-20		24.420025.490023.990024.6400+1.566%729-65.909%
2025-07-19		23.030025.790022.520024.2600+5.022%1,570-65.375%
2025-07-18		20.230024.990020.230023.1000+14.243%6,721-63.636%
2025-07-17		19.910020.440019.400020.2200+1.659%1,146-58.457%
2025-07-16		18.930020.260018.920019.8900+4.739%561-57.768%
2025-07-15		18.480019.000017.850018.9900+2.317%3,291-55.766%
2025-07-14		18.450019.150018.320018.5600+1.089%307-54.741%
2025-07-13		18.110018.680018.110018.3600+1.717%313-54.248%
2025-07-12		18.200018.470017.760018.0500-1.150%59-53.463%
2025-07-11		18.430018.870018.020018.2600-1.030%362-53.998%
2025-07-10		17.620018.500017.510018.4500+4.296%705-54.472%
2025-07-09		16.940017.770016.760017.6900+5.110%504-52.516%
2025-07-08		16.600017.330016.390016.8300+1.386%140-50.089%
2025-07-07		16.630016.730016.380016.6000-0.120%175-49.398%
2025-07-06		16.330016.820016.300016.6200+2.088%60-49.458%
2025-07-05		16.330016.390016.140016.2800+0.432%197-48.403%
2025-07-04		17.000017.000016.200016.2100-4.196%37-48.180%
2025-07-03		16.960017.280016.890016.9200-0.177%64-50.355%
2025-07-02		15.940017.130015.930016.9500+6.940%361-50.442%
2025-07-01		16.630016.630015.850015.8500-4.345%97-47.003%
2025-06-30		16.940017.020016.420016.5700-2.872%115-49.306%
2025-06-29		16.210017.090016.210017.0600+6.227%368-50.762%
2025-06-28		16.150016.210016.040016.0600-2.843%33-47.696%
2025-06-27		16.130016.580015.930016.5300+0.121%534-49.183%
2025-06-26		16.270016.570016.130016.5100+1.914%25-49.122%
2025-06-25		16.400016.550016.200016.2000-0.674%47-48.148%
2025-06-24		16.380016.530016.220016.3100-0.971%45-48.498%
2025-06-23		15.200016.470015.200016.4700+8.929%172-48.998%
2025-06-22		15.380016.410014.500015.1200-2.828%435-44.444%
2025-06-21		16.100016.900015.240015.5600-2.750%102-46.015%
2025-06-20		16.690016.870015.840016.0000-4.762%143-47.500%
2025-06-19		16.500016.920016.350016.8000+1.818%620-50.000%
2025-06-18		16.520016.580016.190016.5000-1.257%88-49.091%
2025-06-17		16.830017.120016.690016.7100-1.299%39-49.731%
2025-06-16		16.650017.460016.450016.9300+2.731%59-50.384%
2025-06-15		16.670016.900016.480016.4800-0.603%17-49.029%
2025-06-14		16.820016.880016.580016.5800-1.602%51-49.337%
2025-06-13		16.960016.960016.000016.8500-1.978%280-50.148%
2025-06-12		18.100018.150017.190017.1900-4.606%269-51.134%
2025-06-11		18.590018.690017.960018.0200-2.752%235-53.385%
2025-06-10		17.890018.570017.630018.5300+4.218%201-54.668%
2025-06-09		16.940017.780016.630017.7800+4.159%253-52.756%
2025-06-08		17.140017.220016.840017.0700-0.813%43-50.791%
2025-06-07		16.670017.320016.660017.2100+2.440%165-51.191%
2025-06-06		16.330016.800016.280016.8000+3.960%33-50.000%
2025-06-05		17.200017.380016.160016.1600-6.265%253-48.020%
2025-06-04		17.550017.870017.180017.2400-1.766%105-51.276%
2025-06-03		17.580017.800017.380017.5500+0.862%167-52.137%
2025-06-02		17.060017.460016.760017.4000+1.814%111-51.724%
2025-06-01		16.910017.420016.680017.0900+1.124%910-50.848%
2025-05-31		16.920017.450016.440016.9000-0.118%208-50.296%
2025-05-30		18.240018.370016.920016.9200-6.416%118-50.355%
2025-05-29		18.450019.170018.080018.0800-1.256%168-53.540%
2025-05-28		18.660019.160018.080018.3100-1.876%857-54.123%
2025-05-27		18.310019.050017.930018.6600+2.415%1,267-54.984%
2025-05-26		18.330018.690018.220018.2200+1.617%33-53.897%
2025-05-25		18.350018.370017.880017.9300-3.186%37-53.151%
2025-05-24		18.590018.690018.450018.5200+0.598%19-54.644%
2025-05-23		19.660020.010018.410018.4100-6.453%352-54.373%
2025-05-22		19.030019.810019.030019.6800+2.660%312-57.317%
2025-05-21		18.420019.200018.330019.1700+4.015%81-56.182%
2025-05-20		18.580018.680017.960018.4300+0.546%39-54.422%
2025-05-19		18.700018.700017.400018.3300-1.557%70-54.173%
2025-05-18		18.110019.020017.600018.6200+3.964%322-54.887%
2025-05-17		18.660018.660017.910017.9100-4.173%553-53.099%
2025-05-16		19.010019.330018.640018.6900-1.372%104-55.056%
2025-05-15		19.880020.030018.560018.9500-4.293%1,026-55.673%
2025-05-14		20.650020.900019.790019.8000-4.209%225-57.576%
2025-05-13		19.720020.930018.990020.6700+4.711%549-59.361%
2025-05-12		19.920020.840019.180019.7400-0.253%989-57.447%
2025-05-11		20.790020.790019.550019.7900-4.396%269-57.554%
2025-05-10		19.240020.730019.080020.7000+7.869%406-59.420%
2025-05-09		18.450019.730018.350019.1900+3.730%670-56.227%
2025-05-08		16.160018.580016.160018.5000+14.409%1,119-54.595%
2025-05-07		16.190016.340015.870016.17000.000%27-48.052%
2025-05-06		16.000016.280015.620016.1700+0.685%89-48.052%
2025-05-05		16.000016.080015.850016.0600+1.134%96-47.696%
2025-05-04		16.610016.710015.880015.8800-5.476%48-47.103%
2025-05-03		17.170017.200016.440016.8000-2.041%104-50.000%
2025-05-02		16.870017.280016.870017.1500+1.419%434-51.020%
2025-05-01		16.560017.070016.510016.9100+2.547%239-50.325%
2025-04-30		16.770016.880016.200016.4900-1.317%176-49.060%
2025-04-29		16.920017.480016.710016.7100-1.416%134-49.731%
2025-04-28		16.520016.970016.300016.9500+2.479%141-50.442%
2025-04-27		17.200017.640016.530016.5400-3.275%264-49.214%
2025-04-26		17.310017.480016.840017.1000-1.156%132-50.877%
2025-04-25		16.730017.360016.660017.3000+3.469%419-51.445%
2025-04-24		16.750016.780016.180016.7200+0.060%121-49.761%
2025-04-23		16.630016.980016.580016.7100+0.360%278-49.731%
2025-04-22		15.580016.740015.280016.6500+6.799%277-49.550%
2025-04-21		16.050016.260015.590015.5900-2.379%62-46.119%
2025-04-20		15.930016.050015.830015.9700-0.125%27-47.401%
2025-04-19		15.430016.020015.420015.9900+2.896%114-47.467%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC