Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETCUSDT
Ethereum Classic / Tether (BINANCEUS:ETCUSDT)
crypto

Delayed
Sep 22, 2026 9:08:00 AM EDT
9.12USDT+2.472%(+0.22)9670
9.09Bid   9.11Ask   0.02Spread
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-22		8.90009.12007.27009.1200+2.472%9670.000%
2026-09-21		8.60008.98008.43008.9000+4.706%699+2.472%
2026-09-20		8.60008.77008.23008.5000-0.468%643+7.294%
2026-09-19		8.16008.59008.15008.5400+4.401%678+6.792%
2026-09-18		7.51008.23007.46008.1800+8.921%345+11.491%
2026-09-17		7.41007.51007.31007.5100+2.456%389+21.438%
2026-09-16		7.21007.33007.11007.3300+2.232%571+24.420%
2026-09-15		7.55007.58007.14007.1700-5.409%696+27.197%
2026-09-14		7.45007.72007.41007.5800+2.432%413+20.317%
2026-09-13		7.63007.68007.40007.4000-4.021%178+23.243%
2026-09-12		7.60007.75007.60007.7100+1.048%47+18.288%
2026-09-11		7.63008.04007.45007.6300+0.793%605+19.528%
2026-09-10		8.01008.04007.57007.5700-5.493%769+20.476%
2026-09-09		8.70008.91007.91008.0100-6.643%985+13.858%
2026-09-08		7.93008.78007.80008.5800+9.022%768+6.294%
2026-09-07		7.86008.02007.74007.8700+0.255%798+15.883%
2026-09-06		7.75007.85007.61007.8500+0.512%632+16.178%
2026-09-05		7.42007.83007.40007.8100+5.114%561+16.773%
2026-09-04		7.56007.63007.35007.4300-2.108%447+22.746%
2026-09-03		7.28007.66007.22007.5900+3.830%175+20.158%
2026-09-02		7.29007.31007.14007.3100+0.828%179+24.761%
2026-09-01		7.36007.40007.17007.2500-0.821%134+25.793%
2026-08-31		7.27007.40007.02007.3100+1.528%473+24.761%
2026-08-30		7.57007.58007.20007.2000-4.255%445+26.667%
2026-08-29		7.58007.64007.47007.5200+2.174%50+21.277%
2026-08-28		7.80007.91007.35007.3600-6.480%702+23.913%
2026-08-27		7.86007.95007.56007.8700+0.639%333+15.883%
2026-08-26		7.51007.82007.51007.8200+1.427%225+16.624%
2026-08-25		7.65008.08007.60007.7100-0.388%808+18.288%
2026-08-24		7.83007.94007.64007.7400-0.896%434+17.829%
2026-08-23		7.77008.05007.62007.81000.000%374+16.773%
2026-08-22		8.39009.04007.15007.8100-6.691%1,150+16.773%
2026-08-21		7.01008.37006.82008.3700+20.432%372+8.961%
2026-08-20		6.55006.95006.42006.9500+8.594%983+31.223%
2026-08-19		6.07006.78006.00006.4000+5.437%405+42.500%
2026-08-18		6.22006.38006.01006.0700-4.409%244+50.247%
2026-08-17		6.08006.48006.06006.3500-1.703%79+43.622%
2026-08-16		6.06006.60006.02006.4600+4.870%164+41.176%
2026-08-15		6.23006.44006.04006.1600-0.162%103+48.052%
2026-08-14		6.26006.28006.08006.1700-1.438%82+47.812%
2026-08-13		6.19006.34006.03006.2600+0.482%162+45.687%
2026-08-12		6.40006.40006.14006.2300-2.504%202+46.388%
2026-08-11		6.49006.50006.25006.3900+3.231%71+42.723%
2026-08-10		6.40006.71006.19006.1900-3.281%2,497+47.334%
2026-08-09		6.47006.65006.40006.4000-1.690%29+42.500%
2026-08-08		6.49006.54006.43006.5100+1.244%280+40.092%
2026-08-07		6.51006.64006.43006.4300-2.280%117+41.835%
2026-08-06		6.58006.58006.02006.5800+0.766%1,161+38.602%
2026-08-05		6.57006.64006.42006.5300-1.210%686+39.663%
2026-08-04		6.65006.69006.52006.6100+0.456%68+37.973%
2026-08-03		6.65006.69006.52006.5800-1.497%170+38.602%
2026-08-02		6.48006.76006.48006.6800+3.727%577+36.527%
2026-08-01		6.66006.83006.44006.4400-1.378%161+41.615%
2026-07-31		6.73006.77006.53006.5300-3.116%86+39.663%
2026-07-30		6.71006.85006.60006.7400-0.736%137+35.312%
2026-07-29		6.61006.90006.55006.7900+0.892%8+34.315%
2026-07-28		6.92006.99006.73006.7300-1.320%103+35.513%
2026-07-27		7.10007.19006.80006.8200-3.262%124+33.724%
2026-07-26		6.76007.15006.72007.0500+7.143%254+29.362%
2026-07-25		6.60006.70006.51006.5800-0.303%109+38.602%
2026-07-24		6.81007.00006.53006.6000-3.084%41+38.182%
2026-07-23		7.13007.14006.81006.8100-1.017%34+33.921%
2026-07-22		6.98007.12006.80006.8800-0.578%88+32.558%
2026-07-21		6.87007.33006.87006.92000.000%61+31.792%
2026-07-20		6.89007.36006.75006.9200+0.435%226+31.792%
2026-07-19		7.00007.12006.89006.8900-1.852%96+32.366%
2026-07-18		7.05007.05006.99007.0200-0.707%37+29.915%
2026-07-17		6.96007.15006.94007.0700+2.020%129+28.996%
2026-07-16		7.08007.15006.93006.9300-1.841%97+31.602%
2026-07-15		7.06007.21007.04007.0600-1.259%130+29.178%
2026-07-14		6.84007.15006.84007.1500+4.685%185+27.552%
2026-07-13		6.86007.04006.82006.8300+0.147%244+33.529%
2026-07-12		6.96007.09006.82006.8200-2.432%77+33.724%
2026-07-11		7.01007.28006.97006.9900-0.427%203+30.472%
2026-07-10		7.04007.08006.91007.0200-0.426%38+29.915%
2026-07-09		6.93007.57006.86007.0500+1.439%149+29.362%
2026-07-08		6.92009.00006.68006.9500+0.434%203+31.223%
2026-07-07		7.21008.18006.92006.9200-0.288%81+31.792%
2026-07-06		7.26008.99006.94006.9400-4.276%284+31.412%
2026-07-05		7.26007.53007.03007.25000.000%109+25.793%
2026-07-04		7.31007.92007.02007.2500+0.975%435+25.793%
2026-07-03		7.06007.34007.00007.1800+2.134%50+27.019%
2026-07-02		6.96007.39006.86007.0300+1.590%17+29.730%
2026-07-01		6.83007.00006.77006.9200+0.435%95+31.792%
2026-06-30		7.09007.10006.75006.8900-3.094%124+32.366%
2026-06-29		7.07007.21006.73007.1100+0.994%154+28.270%
2026-06-28		7.09007.24007.00007.0400-5.249%374+29.545%
2026-06-27		7.17007.54006.92007.4300+3.626%125+22.746%
2026-06-26		6.87007.32006.69007.1700-0.278%149+27.197%
2026-06-25		7.01007.24006.69007.1900+3.156%201+26.843%
2026-06-24		7.11007.26006.62006.9700+0.577%201+30.846%
2026-06-23		7.23007.27006.90006.9300-4.149%89+31.602%
2026-06-22		7.02007.39006.83007.2300-1.230%156+26.141%
2026-06-21		7.62007.84007.26007.3200-15.081%49+24.590%
2026-06-20		7.62008.62007.39008.6200+16.486%92+5.800%
2026-06-19		7.23009.50007.04007.4000+5.563%254+23.243%
2026-06-18		7.33007.56006.98007.0100-3.973%415+30.100%
2026-06-17		7.60007.67007.26007.3000-0.680%409+24.932%
2026-06-16		7.40007.59007.30007.3500-2.649%238+24.082%
2026-06-15		7.26007.79007.13007.5500+5.594%467+20.795%
2026-06-14		7.15007.30006.99007.1500-0.418%84+27.552%
2026-06-13		7.18007.21007.11007.1800+0.701%43+27.019%
2026-06-12		7.24007.34007.13007.1300-1.926%124+27.910%
2026-06-11		6.89007.37006.89007.2700+4.006%185+25.447%
2026-06-10		7.01007.01006.86006.9900-0.143%272+30.472%
2026-06-09		7.01007.14006.85007.0000-3.315%261+30.286%
2026-06-08		7.06007.25007.04007.2400+2.116%66+25.967%
2026-06-07		6.78007.13006.76007.0900+4.418%185+28.632%
2026-06-06		6.80006.88006.46006.7900-0.586%106+34.315%
2026-06-05		7.31007.37006.54006.8300-5.663%1,954+33.529%
2026-06-04		7.76007.87007.20007.2400-6.581%298+25.967%
2026-06-03		7.68007.97007.62007.7500+1.974%194+17.677%
2026-06-02		8.55008.72007.60007.6000-9.953%211+20.000%
2026-06-01		8.32009.07007.96008.4400+3.431%281+8.057%
2026-05-31		8.32008.63008.16008.1600-0.971%107+11.765%
2026-05-30		8.24008.32008.15008.2400-0.363%49+10.680%
2026-05-29		8.42008.43008.06008.2700-0.481%372+10.278%
2026-05-28		8.50008.72008.10008.3100-1.306%239+9.747%
2026-05-27		8.71008.74008.42008.4200-2.207%94+8.314%
2026-05-26		8.90008.98008.58008.6100-4.227%64+5.923%
2026-05-25		8.98009.05008.87008.9900-0.553%150+1.446%
2026-05-24		9.00009.06008.98009.0400+0.111%71+0.885%
2026-05-23		8.79009.14008.73009.0300+3.793%218+0.997%
2026-05-22		8.95009.46008.70008.7000-1.917%202+4.828%
2026-05-21		9.00009.01008.87008.8700-0.894%28+2.818%
2026-05-20		9.07009.13008.86008.9500-1.540%57+1.899%
2026-05-19		8.95009.09008.89009.0900+1.000%36+0.330%
2026-05-18		8.79009.15008.65009.0000+2.506%90+1.333%
2026-05-17		9.03009.15008.78008.7800-3.197%98+3.872%
2026-05-16		9.44009.50008.79009.0700-1.520%61+0.551%
2026-05-15		9.46009.64008.97009.2100-3.962%289-0.977%
2026-05-14		9.48009.66009.16009.5900+4.239%252-4.901%
2026-05-13		9.64009.80009.20009.2000-2.646%128-0.870%
2026-05-12		9.73009.95009.32009.4500-2.073%144-3.492%
2026-05-11		9.950010.12009.41009.6500-3.112%117-5.492%
2026-05-10		9.620010.06009.55009.9600+5.174%762-8.434%
2026-05-09		9.73009.91009.47009.4700-3.170%91-3.696%
2026-05-08		9.26009.93009.18009.7800+7.473%332-6.748%
2026-05-07		9.39009.50009.10009.1000-2.465%122+0.220%
2026-05-06		9.06009.52008.87009.3300+2.980%961-2.251%
2026-05-05		8.68009.07008.63009.0600+3.661%739+0.662%
2026-05-04		8.39008.86008.37008.7400+3.555%493+4.348%
2026-05-03		8.50008.58008.31008.4400-0.472%79+8.057%
2026-05-02		8.41008.54008.33008.4800+0.952%242+7.547%
2026-05-01		8.41008.49008.36008.4000+0.239%1,037+8.571%
2026-04-30		8.34008.46008.21008.3800-0.828%177+8.831%
2026-04-29		8.41008.59008.22008.4500+1.077%339+7.929%
2026-04-28		8.39008.47008.19008.3600-0.476%214+9.091%
2026-04-27		8.56008.68008.23008.4000-1.524%990+8.571%
2026-04-26		8.48008.63008.42008.5300+1.186%487+6.917%
2026-04-25		8.68008.70008.41008.4300+1.200%34+8.185%
2026-04-24		8.64008.67008.33008.3300-3.811%316+9.484%
2026-04-23		8.41008.66008.39008.6600-0.460%256+5.312%
2026-04-22		8.44008.79008.33008.7000+3.571%719+4.828%
2026-04-21		8.43008.56008.31008.4000+0.119%895+8.571%
2026-04-20		8.37008.46008.26008.39000.000%466+8.701%
2026-04-19		8.47008.54008.30008.3900-1.061%137+8.701%
2026-04-18		9.000010.48008.43008.4800-3.417%5,483+7.547%
2026-04-17		8.83009.86008.31008.7800+5.024%3,682+3.872%
2026-04-16		8.53008.85008.36008.3600-1.182%290+9.091%
2026-04-15		8.53008.60008.30008.4600-0.471%45+7.801%
2026-04-14		8.65008.69008.41008.5000-0.235%123+7.294%
2026-04-13		8.47008.54008.14008.5200+4.412%80+7.042%
2026-04-12		8.62008.73008.16008.1600-2.625%48+11.765%
2026-04-11		8.47008.78008.31008.3800-1.528%40+8.831%
2026-04-10		8.73008.86008.42008.5100-1.505%73+7.168%
2026-04-09		8.30008.94008.27008.6400+2.491%170+5.556%
2026-04-08		8.90009.08008.43008.4300-5.281%85+8.185%
2026-04-07		8.53008.98008.38008.9000+2.653%196+2.472%
2026-04-06		8.70008.99008.56008.6700-0.230%59+5.190%
2026-04-05		8.58008.70008.37008.6900+0.346%79+4.948%
2026-04-04		8.160013.04008.05008.6600+5.998%364+5.312%
2026-04-03		7.95008.17007.86008.1700+3.944%149+11.628%
2026-04-02		8.27008.49007.85007.8600-3.558%52+16.031%
2026-04-01		8.17008.42008.15008.1500-0.488%20+11.902%
2026-03-31		7.98008.24007.96008.1900+1.361%162+11.355%
2026-03-30		7.92008.49007.92008.0800+2.930%241+12.871%
2026-03-29		8.00008.21007.65007.8500-3.206%73+16.178%
2026-03-28		8.14008.21008.00008.1100+0.123%104+12.454%
2026-03-27		8.13008.21007.98008.1000-1.099%211+12.593%
2026-03-26		8.67008.72008.10008.1900-5.427%257+11.355%
2026-03-25		8.64008.91008.38008.6600+0.116%311+5.312%
2026-03-24		8.36009.12008.26008.6500-1.143%185+5.434%
2026-03-23		8.05008.76007.98008.7500+8.831%337+4.229%
2026-03-22		8.18008.34008.04008.0400-0.618%103+13.433%
2026-03-21		8.57008.72008.09008.0900-3.461%59+12.732%
2026-03-20		8.31008.74008.23008.3800+0.480%148+8.831%
2026-03-19		8.46009.40008.25008.3400-1.998%694+9.353%
2026-03-18		8.84008.95008.33008.5100-4.596%202+7.168%
2026-03-17		9.05009.14008.58008.9200-1.870%130+2.242%
2026-03-16		8.50009.25008.42009.0900+7.067%276+0.330%
2026-03-15		8.22008.49008.14008.4900+3.410%59+7.420%
2026-03-14		8.49008.70008.16008.2100-1.794%97+11.084%
2026-03-13		8.38008.78008.33008.36000.000%228+9.091%
2026-03-12		8.29008.36008.03008.3600+0.723%122+9.091%
2026-03-11		8.23008.54008.04008.3000+0.484%47+9.880%
2026-03-10		8.06008.47008.06008.2600+2.736%99+10.412%
2026-03-09		8.03008.31007.99008.0400+1.132%65+13.433%
2026-03-08		8.13008.15007.95007.9500-1.365%197+14.717%
2026-03-07		8.24008.26008.01008.0600-2.303%456+13.151%
2026-03-06		8.66008.66008.14008.2500-4.844%136+10.545%
2026-03-05		8.85008.91008.54008.6700-3.774%263+5.190%
2026-03-04		8.45009.01008.36009.0100+6.754%243+1.221%
2026-03-03		8.62008.67008.26008.4400-3.653%96+8.057%
2026-03-02		8.48008.93008.40008.7600+3.302%111+4.110%
2026-03-01		8.64008.89008.48008.4800-1.965%137+7.547%
2026-02-28		8.57008.71008.09008.6500+2.125%158+5.434%
2026-02-27		8.77009.01008.47008.4700-3.531%57+7.674%
2026-02-26		9.10009.19008.70008.7800-6.596%111+3.872%
2026-02-25		8.25009.58008.02009.4000+9.557%614-2.979%
2026-02-24		8.33008.58008.05008.5800+3.125%33+6.294%
2026-02-23		8.44008.55007.20008.3200-0.952%72+9.615%
2026-02-22		8.99009.04008.40008.4000-8.795%72+8.571%
2026-02-21		8.75009.78008.59009.2100+6.106%189-0.977%
2026-02-20		8.30009.04008.13008.6800+5.340%77+5.069%
2026-02-19		8.30008.45008.20008.2400-2.021%63+10.680%
2026-02-18		8.70008.86008.41008.4100-3.555%33+8.442%
2026-02-17		8.78008.82008.67008.7200-1.246%55+4.587%
2026-02-16		8.70008.83008.62008.8300+0.569%229+3.284%
2026-02-15		8.96009.06008.78008.7800+1.386%32+3.872%
2026-02-14		8.47009.03008.39008.6600+3.962%91+5.312%
2026-02-13		8.22008.44008.11008.3300+4.125%117+9.484%
2026-02-12		8.14008.35007.98008.0000-1.961%251+14.000%
2026-02-11		8.30008.52008.14008.1600-1.211%32+11.765%
2026-02-10		8.54008.60008.16008.2600-2.594%38+10.412%
2026-02-09		8.59008.70008.30008.4800-1.965%89+7.547%
2026-02-08		8.67008.76008.58008.6500+2.610%37+5.434%
2026-02-07		8.82008.84008.43008.4300+1.812%148+8.185%
2026-02-06		7.65008.85007.14008.2800-0.121%1,057+10.145%
2026-02-05		9.32009.39007.55008.2900-10.378%718+10.012%
2026-02-04		9.59009.84009.15009.2500-5.708%205-1.405%
2026-02-03		9.78009.99009.24009.8100+0.409%404-7.034%
2026-02-02		9.61009.82009.22009.7700+2.842%115-6.653%
2026-02-01		9.75009.80009.19009.5000-2.062%204-4.000%
2026-01-31		10.570010.63009.13009.7000-8.318%497-5.979%
2026-01-30		10.760010.840010.470010.5800-0.750%120-13.800%
2026-01-29		11.460011.510010.340010.6600-7.062%292-14.447%
2026-01-28		11.500011.570011.400011.4700-0.348%101-20.488%
2026-01-27		11.290011.610011.230011.5100+1.410%57-20.765%
2026-01-26		11.130011.360011.070011.3500+1.977%63-19.648%
2026-01-25		11.520011.580011.030011.1300-3.886%34-18.059%
2026-01-24		11.400011.700011.400011.5800+0.260%17-21.244%
2026-01-23		11.560011.790011.460011.5500+0.087%38-21.039%
2026-01-22		11.650011.840011.540011.5400-1.029%180-20.971%
2026-01-21		11.520011.830011.170011.6600+1.303%355-21.784%
2026-01-20		11.950011.980011.460011.5100-3.359%140-20.765%
2026-01-19		12.180012.180011.470011.9100-2.617%280-23.426%
2026-01-18		12.920012.930012.230012.2300-4.528%39-25.429%
2026-01-17		12.630013.090012.550012.8100+0.313%54-28.806%
2026-01-16		12.650012.850012.400012.7700+3.067%49-28.583%
2026-01-15		12.980013.350012.350012.3900-4.176%35-26.392%
2026-01-14		13.070013.430012.930012.9300-3.507%174-29.466%
2026-01-13		12.210013.490012.160013.4000+9.567%369-31.940%
2026-01-12		12.290012.670012.140012.2300+0.164%61-25.429%
2026-01-11		12.560012.580012.210012.2100-3.555%29-25.307%
2026-01-10		12.510012.660012.380012.6600+0.876%703-27.962%
2026-01-09		12.620012.950012.320012.5500+1.291%57-27.331%
2026-01-08		12.760012.900012.080012.3900-2.518%213-26.392%
2026-01-07		12.920013.200012.600012.7100-3.419%145-28.245%
2026-01-06		13.210013.450012.810013.1600-0.829%105-30.699%
2026-01-05		12.820013.370012.660013.2700+4.324%79-31.274%
2026-01-04		12.440012.860012.440012.7200+1.679%42-28.302%
2026-01-03		12.500012.620012.350012.5100-0.398%219-27.098%
2026-01-02		12.030012.560011.960012.5600+3.802%149-27.389%
2026-01-01		11.510012.100011.270012.1000+5.677%153-24.628%
2025-12-31		11.780012.180011.280011.4500-3.294%272-20.349%
2025-12-30		11.950012.260011.650011.8400-0.084%158-22.973%
2025-12-29		12.190012.450011.850011.8500-1.741%79-23.038%
2025-12-28		12.220012.310012.030012.0600+0.249%134-24.378%
2025-12-27		11.730012.100011.680012.0300+2.645%342-24.190%
2025-12-26		11.630011.980011.620011.7200+0.774%173-22.184%
2025-12-25		12.000012.150011.630011.6300-1.524%93-21.582%
2025-12-24		12.060012.170011.810011.8100-1.583%25-22.777%
2025-12-23		12.290012.360011.960012.0000-1.072%64-24.000%
2025-12-22		12.210012.470011.990012.1300+0.248%206-24.815%
2025-12-21		12.290012.490012.020012.1000-1.706%218-24.628%
2025-12-20		12.290012.570012.220012.3100-0.965%35-25.914%
2025-12-19		11.530012.440011.530012.4300+7.063%196-26.629%
2025-12-18		12.000012.380011.510011.6100-3.250%146-21.447%
2025-12-17		12.580012.850012.000012.0000-5.213%189-24.000%
2025-12-16		12.310012.870012.080012.6600+4.112%252-27.962%
2025-12-15		12.840013.150012.150012.1600-4.252%475-25.000%
2025-12-14		13.180013.230012.700012.7000-2.232%102-28.189%
2025-12-13		13.070013.180012.700012.9900-0.915%71-29.792%
2025-12-12		13.360013.480012.640013.1100-1.798%141-30.435%
2025-12-11		13.670013.770012.970013.3500-3.050%192-31.685%
2025-12-10		13.570014.180013.450013.7700+0.805%363-33.769%
2025-12-09		13.090014.300013.000013.6600+1.036%269-33.236%
2025-12-08		13.050013.720012.810013.5200+0.446%55-32.544%
2025-12-07		13.310013.860012.780013.4600+1.815%66-32.244%
2025-12-06		13.150013.830012.880013.2200+0.609%84-31.014%
2025-12-05		14.230014.250012.900013.1400-4.297%293-30.594%
2025-12-04		14.130014.630013.520013.7300-3.378%254-33.576%
2025-12-03		13.530014.450013.200014.2100+3.950%61-35.820%
2025-12-02		12.990013.830012.590013.6700+5.560%125-33.285%
2025-12-01		13.250013.830012.500012.9500-5.887%192-29.575%
2025-11-30		13.730013.980013.500013.7600+2.153%54-33.721%
2025-11-29		13.610014.120013.450013.4700-1.174%182-32.294%
2025-11-28		13.760014.000013.620013.6300-0.945%550-33.089%
2025-11-27		13.670014.230013.650013.7600-1.854%180-33.721%
2025-11-26		14.020014.490013.110014.0200-0.919%64-34.950%
2025-11-25		14.080014.180013.250014.1500+0.855%169-35.548%
2025-11-24		13.510014.110013.450014.0300+3.238%312-34.996%
2025-11-23		13.340013.760012.820013.5900+1.874%232-32.892%
2025-11-22		13.390013.640012.750013.3400+0.603%119-31.634%
2025-11-21		13.540013.600012.550013.2600-1.778%267-31.222%
2025-11-20		14.160014.260013.430013.5000-4.661%217-32.444%
2025-11-19		14.530014.570013.660014.1600-3.542%1,372-35.593%
2025-11-18		14.200014.740014.080014.6800+3.235%107-37.875%
2025-11-17		14.580014.860014.080014.2200-2.536%166-35.865%
2025-11-16		15.270015.270014.330014.5900-5.932%476-37.491%
2025-11-15		15.080015.650014.670015.5100+5.943%332-41.199%
2025-11-14		14.980015.090014.390014.6400-2.530%496-37.705%
2025-11-13		15.250015.660014.870015.0200-1.184%200-39.281%
2025-11-12		15.560015.910015.150015.2000-2.564%68-40.000%
2025-11-11		16.400016.890015.600015.6000-4.762%211-41.538%
2025-11-10		16.210016.380015.750016.3800+1.236%144-44.322%
2025-11-09		16.290016.320015.730016.1800-0.919%193-43.634%
2025-11-08		17.990018.470016.120016.3300-8.413%191-44.152%
2025-11-07		14.660018.900014.580017.8300+22.796%1,271-48.850%
2025-11-06		14.600014.630014.050014.5200-0.887%168-37.190%
2025-11-05		14.240014.660013.780014.6500+2.519%110-37.747%
2025-11-04		14.970015.280013.280014.2900-4.351%1,540-36.179%
2025-11-03		16.290016.330014.270014.9400-8.400%1,074-38.956%
2025-11-02		16.240016.620015.880016.3100+0.369%146-44.083%
2025-11-01		15.830016.510015.750016.2500+2.330%878-43.877%
2025-10-31		15.300016.110015.300015.8800+3.385%1,770-42.569%
2025-10-30		15.950016.050014.810015.3600-5.593%557-40.625%
2025-10-29		15.920016.560015.810016.2700+3.631%190-43.946%
2025-10-28		16.440016.580015.700015.7000-5.136%42-41.911%
2025-10-27		16.560016.870015.880016.5500-0.421%126-44.894%
2025-10-26		15.940016.620015.830016.6200+3.745%112-45.126%
2025-10-25		15.930016.020015.800016.0200+0.250%152-43.071%
2025-10-24		15.500015.980015.500015.9800+2.043%66-42.929%
2025-10-23		15.390015.930015.350015.6600+3.366%161-41.762%
2025-10-22		15.730015.750015.080015.1500-3.380%60-39.802%
2025-10-21		15.910016.520015.490015.6800-1.073%64-41.837%
2025-10-20		15.670016.110014.940015.8500-0.063%250-42.461%
2025-10-19		15.410015.900015.260015.8600+2.987%323-42.497%
2025-10-18		15.290015.600015.070015.4000+0.065%59-40.779%
2025-10-17		15.800015.910014.590015.3900-2.841%292-40.741%
2025-10-16		16.330016.420015.700015.8400-2.523%90-42.424%
2025-10-15		16.850017.150016.020016.2500-4.412%162-43.877%
2025-10-14		17.510017.690015.770017.0000-2.913%141-46.353%
2025-10-13		16.660017.800016.520017.5100+5.102%694-47.915%
2025-10-12		15.050017.010014.560016.6600+11.067%298-45.258%
2025-10-11		14.930016.620013.890015.0000+0.739%1,267-39.200%
2025-10-10		19.140020.440012.500014.8900-21.796%2,177-38.751%
2025-10-09		19.610019.660018.710019.0400-3.497%136-52.101%
2025-10-08		19.140019.730018.880019.7300+2.814%193-53.776%
2025-10-07		20.010020.110018.990019.1900-4.002%303-52.475%
2025-10-06		19.400020.190019.400019.9900+3.094%181-54.377%
2025-10-05		19.450020.230019.370019.3900-0.513%166-52.965%
2025-10-04		19.960019.970019.250019.4900-2.404%224-53.207%
2025-10-03		20.050020.100019.510019.9700+0.402%459-54.331%
2025-10-02		19.560020.100019.430019.8900+1.635%192-54.148%
2025-10-01		18.370019.570018.090019.5700+7.883%298-53.398%
2025-09-30		18.590018.670018.080018.1400-2.578%44-49.724%
2025-09-29		18.420018.650018.310018.6200+0.703%124-51.020%
2025-09-28		18.170018.490017.970018.4900+1.593%89-50.676%
2025-09-27		18.250018.420018.000018.2000-0.763%59-49.890%
2025-09-26		17.970018.480017.740018.3400+2.173%185-50.273%
2025-09-25		18.620018.640017.590017.9500-3.753%532-49.192%
2025-09-24		18.850018.940018.480018.6500-0.851%41-51.099%
2025-09-23		18.690019.030018.620018.8100+2.007%317-51.515%
2025-09-22		19.850019.880017.820018.4400-7.383%722-50.542%
2025-09-21		20.160020.250019.800019.9100-0.995%759-54.194%
2025-09-20		20.190020.340020.110020.1100+0.349%468-54.649%
2025-09-19		21.030021.100020.040020.0400-4.207%271-54.491%
2025-09-18		20.930021.130020.700020.9200+0.192%1,581-56.405%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC