Dark

ETCUSDT
Ethereum Classic / Tether (BINANCEUS:ETCUSDT)
crypto Binance.US

Real-time

Jul 4, 2025 5:21:41 AM EDT

16.6100USDT-2.979%(-0.5100)67ETC1,139USDT

16.5500Bid 16.5700Ask 0.0200Spread

Composite
16.5900 Binance
16.5900 OKX
16.5900 Huobi
16.5978 Bitfinex
16.7470 Binance.US
16.6100 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	17.00	17.00	16.54	16.61	-1.832%	25	0.000%
2025-07-03	16.96	17.28	16.89	16.92	-0.177%	64	-1.832%
2025-07-02	15.94	17.13	15.93	16.95	+6.940%	361	-2.006%
2025-07-01	16.63	16.63	15.85	15.85	-4.345%	97	+4.795%
2025-06-30	16.94	17.02	16.42	16.57	-2.872%	115	+0.241%
2025-06-29	16.21	17.09	16.21	17.06	+6.227%	368	-2.638%
2025-06-28	16.15	16.21	16.04	16.06	-2.843%	33	+3.425%
2025-06-27	16.13	16.58	15.93	16.53	+0.121%	534	+0.484%
2025-06-26	16.27	16.57	16.13	16.51	+1.914%	25	+0.606%
2025-06-25	16.40	16.55	16.20	16.20	-0.674%	47	+2.531%
2025-06-24	16.38	16.53	16.22	16.31	-0.971%	45	+1.839%
2025-06-23	15.20	16.47	15.20	16.47	+8.929%	172	+0.850%
2025-06-22	15.38	16.41	14.50	15.12	-2.828%	435	+9.854%
2025-06-21	16.10	16.90	15.24	15.56	-2.750%	102	+6.748%
2025-06-20	16.69	16.87	15.84	16.00	-4.762%	143	+3.813%
2025-06-19	16.50	16.92	16.35	16.80	+1.818%	620	-1.131%
2025-06-18	16.52	16.58	16.19	16.50	-1.257%	88	+0.667%
2025-06-17	16.83	17.12	16.69	16.71	-1.299%	39	-0.598%
2025-06-16	16.65	17.46	16.45	16.93	+2.731%	59	-1.890%
2025-06-15	16.67	16.90	16.48	16.48	-0.603%	17	+0.789%
2025-06-14	16.82	16.88	16.58	16.58	-1.602%	51	+0.181%
2025-06-13	16.96	16.96	16.00	16.85	-1.978%	280	-1.424%
2025-06-12	18.10	18.15	17.19	17.19	-4.606%	269	-3.374%
2025-06-11	18.59	18.69	17.96	18.02	-2.752%	235	-7.825%
2025-06-10	17.89	18.57	17.63	18.53	+4.218%	201	-10.362%
2025-06-09	16.94	17.78	16.63	17.78	+4.159%	253	-6.580%
2025-06-08	17.14	17.22	16.84	17.07	-0.813%	43	-2.695%
2025-06-07	16.67	17.32	16.66	17.21	+2.440%	165	-3.486%
2025-06-06	16.33	16.80	16.28	16.80	+3.960%	33	-1.131%
2025-06-05	17.20	17.38	16.16	16.16	-6.265%	253	+2.785%
2025-06-04	17.55	17.87	17.18	17.24	-1.766%	105	-3.654%
2025-06-03	17.58	17.80	17.38	17.55	+0.862%	167	-5.356%
2025-06-02	17.06	17.46	16.76	17.40	+1.814%	111	-4.540%
2025-06-01	16.91	17.42	16.68	17.09	+1.124%	910	-2.809%
2025-05-31	16.92	17.45	16.44	16.90	-0.118%	208	-1.716%
2025-05-30	18.24	18.37	16.92	16.92	-6.416%	118	-1.832%
2025-05-29	18.45	19.17	18.08	18.08	-1.256%	168	-8.131%
2025-05-28	18.66	19.16	18.08	18.31	-1.876%	857	-9.285%
2025-05-27	18.31	19.05	17.93	18.66	+2.415%	1,267	-10.986%
2025-05-26	18.33	18.69	18.22	18.22	+1.617%	33	-8.836%
2025-05-25	18.35	18.37	17.88	17.93	-3.186%	37	-7.362%
2025-05-24	18.59	18.69	18.45	18.52	+0.598%	19	-10.313%
2025-05-23	19.66	20.01	18.41	18.41	-6.453%	352	-9.777%
2025-05-22	19.03	19.81	19.03	19.68	+2.660%	312	-15.600%
2025-05-21	18.42	19.20	18.33	19.17	+4.015%	81	-13.354%
2025-05-20	18.58	18.68	17.96	18.43	+0.546%	39	-9.875%
2025-05-19	18.70	18.70	17.40	18.33	-1.557%	70	-9.384%
2025-05-18	18.11	19.02	17.60	18.62	+3.964%	322	-10.795%
2025-05-17	18.66	18.66	17.91	17.91	-4.173%	553	-7.259%
2025-05-16	19.01	19.33	18.64	18.69	-1.372%	104	-11.129%
2025-05-15	19.88	20.03	18.56	18.95	-4.293%	1,026	-12.348%
2025-05-14	20.65	20.90	19.79	19.80	-4.209%	225	-16.111%
2025-05-13	19.72	20.93	18.99	20.67	+4.711%	549	-19.642%
2025-05-12	19.92	20.84	19.18	19.74	-0.253%	989	-15.856%
2025-05-11	20.79	20.79	19.55	19.79	-4.396%	269	-16.069%
2025-05-10	19.24	20.73	19.08	20.70	+7.869%	406	-19.758%
2025-05-09	18.45	19.73	18.35	19.19	+3.730%	670	-13.445%
2025-05-08	16.16	18.58	16.16	18.50	+14.409%	1,119	-10.216%
2025-05-07	16.19	16.34	15.87	16.17	0.000%	27	+2.721%
2025-05-06	16.00	16.28	15.62	16.17	+0.685%	89	+2.721%
2025-05-05	16.00	16.08	15.85	16.06	+1.134%	96	+3.425%
2025-05-04	16.61	16.71	15.88	15.88	-5.476%	48	+4.597%
2025-05-03	17.17	17.20	16.44	16.80	-2.041%	104	-1.131%
2025-05-02	16.87	17.28	16.87	17.15	+1.419%	434	-3.149%
2025-05-01	16.56	17.07	16.51	16.91	+2.547%	239	-1.774%
2025-04-30	16.77	16.88	16.20	16.49	-1.317%	176	+0.728%
2025-04-29	16.92	17.48	16.71	16.71	-1.416%	134	-0.598%
2025-04-28	16.52	16.97	16.30	16.95	+2.479%	141	-2.006%
2025-04-27	17.20	17.64	16.53	16.54	-3.275%	264	+0.423%
2025-04-26	17.31	17.48	16.84	17.10	-1.156%	132	-2.865%
2025-04-25	16.73	17.36	16.66	17.30	+3.469%	419	-3.988%
2025-04-24	16.75	16.78	16.18	16.72	+0.060%	121	-0.658%
2025-04-23	16.63	16.98	16.58	16.71	+0.360%	278	-0.598%
2025-04-22	15.58	16.74	15.28	16.65	+6.799%	277	-0.240%
2025-04-21	16.05	16.26	15.59	15.59	-2.379%	62	+6.543%
2025-04-20	15.93	16.05	15.83	15.97	-0.125%	27	+4.008%
2025-04-19	15.43	16.02	15.42	15.99	+2.896%	114	+3.877%
2025-04-18	15.02	15.58	14.99	15.54	+2.914%	46	+6.885%
2025-04-17	14.87	15.20	14.78	15.10	+2.234%	82	+10.000%
2025-04-16	14.88	15.53	14.52	14.77	-1.402%	367	+12.458%
2025-04-15	15.20	15.32	14.88	14.98	-3.042%	154	+10.881%
2025-04-14	15.32	15.70	15.30	15.45	+2.318%	100	+7.508%
2025-04-13	15.52	15.68	15.10	15.10	-3.081%	94	+10.000%
2025-04-12	15.15	15.69	15.13	15.58	+2.635%	94	+6.611%
2025-04-11	14.86	15.20	14.78	15.18	+3.055%	66	+9.420%
2025-04-10	15.26	15.28	14.24	14.73	-4.413%	53	+12.763%
2025-04-09	14.14	15.53	13.62	15.41	+9.680%	84	+7.787%
2025-04-08	14.51	14.92	14.04	14.05	-3.037%	309	+18.221%
2025-04-07	14.06	14.75	12.80	14.49	+4.095%	333	+14.631%
2025-04-06	15.83	15.98	13.84	13.92	-11.675%	572	+19.325%
2025-04-05	16.24	16.28	15.76	15.76	-1.990%	45	+5.393%
2025-04-04	16.23	16.38	15.76	16.08	-0.679%	221	+3.296%
2025-04-03	16.15	17.58	15.63	16.19	+1.824%	479	+2.594%
2025-04-02	16.68	17.16	15.90	15.90	-4.790%	317	+4.465%
2025-04-01	16.94	17.58	16.22	16.70	-0.179%	73	-0.539%
2025-03-31	16.37	16.83	16.21	16.73	+2.199%	61	-0.717%
2025-03-30	16.36	16.90	16.36	16.37	-1.028%	24	+1.466%
2025-03-29	17.22	17.37	16.00	16.54	-3.501%	299	+0.423%
2025-03-28	17.90	17.91	16.89	17.14	-2.503%	184	-3.092%
2025-03-27	17.97	18.39	17.58	17.58	-1.952%	386	-5.518%
2025-03-26	18.12	18.65	17.82	17.93	-2.289%	401	-7.362%
2025-03-25	18.38	18.59	17.71	18.35	+0.055%	386	-9.482%
2025-03-24	17.98	18.42	17.55	18.34	+4.800%	102	-9.433%
2025-03-23	17.76	18.13	17.50	17.50	-0.962%	45	-5.086%
2025-03-22	17.65	18.09	17.51	17.67	+0.799%	20	-5.999%
2025-03-21	18.00	18.06	17.53	17.53	-2.012%	103	-5.248%
2025-03-20	18.59	18.59	17.51	17.89	-2.613%	80	-7.155%
2025-03-19	18.06	18.59	17.06	18.37	+7.616%	216	-9.581%
2025-03-18	17.94	18.25	17.07	17.07	-5.324%	106	-2.695%
2025-03-17	18.04	18.20	17.31	18.03	+4.220%	59	-7.876%
2025-03-16	18.26	18.37	17.23	17.30	-2.973%	29	-3.988%
2025-03-15	18.17	18.43	17.35	17.83	-3.098%	96	-6.842%
2025-03-14	17.77	18.41	17.07	18.40	+7.918%	112	-9.728%
2025-03-13	18.04	18.34	17.05	17.05	-6.831%	18	-2.581%
2025-03-12	17.74	18.30	17.30	18.30	+2.694%	87	-9.235%
2025-03-11	17.06	18.06	15.72	17.82	+2.946%	298	-6.790%
2025-03-10	17.91	18.90	16.74	17.31	-2.148%	343	-4.044%
2025-03-09	20.17	20.30	17.57	17.69	-12.599%	173	-6.105%
2025-03-08	20.37	20.59	19.59	20.24	+0.248%	154	-17.935%
2025-03-07	19.82	21.35	19.30	20.19	+1.254%	291	-17.732%
2025-03-06	20.40	21.33	19.94	19.94	-2.303%	135	-16.700%
2025-03-05	19.10	20.64	18.53	20.41	+10.504%	89	-18.618%
2025-03-04	18.99	19.19	17.66	18.47	-7.604%	149	-10.070%
2025-03-03	20.94	21.08	18.76	19.99	-4.537%	211	-16.908%
2025-03-02	18.67	21.15	18.65	20.94	+13.804%	255	-20.678%
2025-03-01	19.21	19.96	18.40	18.40	-5.447%	76	-9.728%
2025-02-28	18.49	20.05	17.48	19.46	+7.100%	200	-14.645%
2025-02-27	18.79	19.19	18.17	18.17	-5.216%	60	-8.586%
2025-02-26	18.99	19.29	18.10	19.17	+2.513%	231	-13.354%
2025-02-25	18.36	19.48	17.00	18.70	+0.268%	480	-11.176%
2025-02-24	20.67	21.09	17.90	18.65	-10.979%	173	-10.938%
2025-02-23	20.38	21.05	20.20	20.95	+2.797%	69	-20.716%
2025-02-22	20.19	20.71	19.86	20.38	+2.464%	91	-18.499%
2025-02-21	20.59	21.59	19.54	19.89	-5.779%	255	-16.491%
2025-02-20	21.10	21.45	20.57	21.11	+0.047%	1,313	-21.317%
2025-02-19	20.00	21.10	19.83	21.10	+5.500%	143	-21.280%
2025-02-18	20.95	21.14	19.51	20.00	-3.800%	137	-16.950%
2025-02-17	20.75	21.33	20.21	20.79	+1.119%	512	-20.106%
2025-02-16	20.62	20.92	20.30	20.56	-0.339%	399	-19.212%
2025-02-15	21.36	21.71	20.52	20.63	-2.918%	112	-19.486%
2025-02-14	20.94	21.71	20.94	21.25	+3.205%	96	-21.835%
2025-02-13	21.36	21.52	20.59	20.59	-4.366%	375	-19.330%
2025-02-12	20.19	21.53	19.85	21.53	+6.690%	259	-22.852%
2025-02-11	20.71	21.31	19.83	20.18	-1.030%	2,724	-17.691%
2025-02-10	20.02	21.35	19.49	20.39	+1.443%	3,588	-18.538%
2025-02-09	20.01	20.56	19.46	20.10	-0.446%	253	-17.363%
2025-02-08	19.96	21.07	19.20	20.19	+6.040%	112	-17.732%
2025-02-07	19.96	21.06	19.04	19.04	-4.466%	1,205	-12.763%
2025-02-06	20.94	21.13	19.30	19.93	-3.533%	5,020	-16.658%
2025-02-05	20.75	21.29	20.37	20.66	+0.486%	5,734	-19.603%
2025-02-04	21.77	22.53	19.95	20.56	-5.428%	13,061	-19.212%
2025-02-03	22.09	22.32	17.50	21.74	-2.555%	8,711	-23.597%
2025-02-02	24.82	25.37	21.50	22.31	-10.113%	1,341	-25.549%
2025-02-01	26.75	27.28	24.82	24.82	-7.629%	198	-33.078%
2025-01-31	26.18	27.62	25.64	26.87	+1.053%	543	-38.184%
2025-01-30	25.92	26.70	25.19	26.59	+2.387%	147	-37.533%
2025-01-29	24.92	25.99	24.76	25.97	+1.923%	175	-36.042%
2025-01-28	25.78	26.27	24.82	25.48	+0.711%	268	-34.812%
2025-01-27	26.08	26.61	24.66	25.30	-3.398%	464	-34.348%
2025-01-26	27.23	27.59	26.09	26.19	-4.381%	216	-36.579%
2025-01-25	27.16	28.17	26.56	27.39	+1.033%	181	-39.357%
2025-01-24	28.69	29.22	27.11	27.11	-6.485%	366	-38.731%
2025-01-23	26.90	31.14	26.39	28.99	+10.480%	1,566	-42.704%
2025-01-22	27.04	27.69	26.13	26.24	-2.851%	343	-36.700%
2025-01-21	25.44	27.71	23.10	27.01	+3.013%	1,846	-38.504%
2025-01-20	24.83	27.99	24.41	26.22	+4.545%	658	-36.651%
2025-01-19	26.88	27.99	25.00	25.08	-5.926%	1,012	-33.772%
2025-01-18	28.28	28.67	26.02	26.66	-4.820%	398	-37.697%
2025-01-17	26.97	28.69	26.61	28.01	+3.972%	636	-40.700%
2025-01-16	27.08	27.26	25.93	26.94	-0.333%	914	-38.344%
2025-01-15	25.31	27.07	23.40	27.03	+7.177%	10,322	-38.550%
2025-01-14	24.11	25.44	24.11	25.22	+3.234%	221	-34.140%
2025-01-13	25.30	26.01	23.11	24.43	-3.477%	678	-32.010%
2025-01-12	25.94	25.96	24.51	25.31	-0.197%	193	-34.374%
2025-01-11	25.27	26.11	24.45	25.36	+0.237%	318	-34.503%
2025-01-10	24.33	26.10	24.32	25.30	+4.030%	300	-34.348%
2025-01-09	25.45	25.63	24.32	24.32	-4.327%	100	-31.702%
2025-01-08	26.03	26.90	24.36	25.42	-2.306%	9,520	-34.658%
2025-01-07	28.54	29.16	25.85	26.02	-8.766%	895	-36.164%
2025-01-06	28.10	29.66	27.80	28.52	+1.639%	474	-41.760%
2025-01-05	28.27	28.89	27.47	28.06	-0.708%	325	-40.805%
2025-01-04	28.54	28.72	27.96	28.26	-0.772%	676	-41.224%
2025-01-03	26.83	28.54	26.51	28.48	+6.150%	693	-41.678%
2025-01-02	25.79	27.32	25.69	26.83	+4.560%	204	-38.092%
2025-01-01	25.13	25.71	24.73	25.66	+2.353%	220	-35.269%
2024-12-31	25.32	25.95	24.82	25.07	-1.493%	687	-33.746%
2024-12-30	25.49	26.27	24.83	25.45	-0.469%	1,015	-34.735%
2024-12-29	26.52	26.67	25.00	25.57	-3.980%	731	-35.041%
2024-12-28	25.98	26.69	25.61	26.63	+2.620%	498	-37.627%
2024-12-27	25.95	27.06	25.69	25.95	+0.309%	1,165	-35.992%
2024-12-26	27.39	27.54	25.54	25.87	-5.480%	856	-35.794%
2024-12-25	28.03	28.23	26.97	27.37	-2.909%	1,201	-39.313%
2024-12-24	27.55	28.72	26.75	28.19	+2.621%	1,979	-41.078%
2024-12-23	25.95	27.87	25.47	27.47	+5.532%	1,869	-39.534%
2024-12-22	25.95	26.98	25.23	26.03	-0.115%	986	-36.189%
2024-12-21	27.47	28.27	25.70	26.06	-4.856%	1,081	-36.262%
2024-12-20	27.07	27.57	23.64	27.39	+1.182%	1,606	-39.357%
2024-12-19	29.49	29.90	26.00	27.07	-7.516%	1,598	-38.641%
2024-12-18	32.48	32.58	29.27	29.27	-9.493%	1,902	-43.252%
2024-12-17	33.13	33.89	31.97	32.34	-2.532%	1,071	-48.639%
2024-12-16	33.59	34.96	31.89	33.18	-1.485%	848	-49.940%
2024-12-15	32.40	33.80	31.88	33.68	+3.886%	658	-50.683%
2024-12-14	33.87	34.25	31.86	32.42	-4.111%	607	-48.766%
2024-12-13	33.87	34.76	33.14	33.81	-0.089%	789	-50.873%
2024-12-12	33.59	35.14	33.28	33.84	+0.714%	1,233	-50.916%
2024-12-11	30.15	34.07	28.90	33.60	+11.369%	1,644	-50.565%
2024-12-10	31.33	32.22	27.76	30.17	-3.978%	880	-44.945%
2024-12-09	36.99	36.99	24.36	31.42	-14.874%	4,261	-47.136%
2024-12-08	37.22	37.62	35.88	36.91	-1.099%	742	-54.999%
2024-12-07	38.35	38.59	34.27	37.32	-2.533%	1,623	-55.493%
2024-12-06	35.53	39.89	34.39	38.29	+7.586%	2,411	-56.621%
2024-12-05	37.63	37.99	34.50	35.59	-5.572%	4,396	-53.330%
2024-12-04	34.74	38.74	33.85	37.69	+8.648%	5,954	-55.930%
2024-12-03	33.79	34.80	31.21	34.69	+2.482%	1,542	-52.119%
2024-12-02	33.19	34.57	31.15	33.85	+2.019%	2,011	-50.931%
2024-12-01	32.95	33.38	31.63	33.18	+0.698%	1,037	-49.940%
2024-11-30	31.93	33.88	31.28	32.95	+2.840%	1,004	-49.590%
2024-11-29	32.11	32.46	31.17	32.04	-0.031%	345	-48.159%
2024-11-28	33.01	33.33	31.43	32.05	-2.731%	1,490	-48.175%
2024-11-27	28.27	33.33	27.97	32.95	+16.555%	1,808	-49.590%
2024-11-26	29.77	30.47	27.08	28.27	-4.847%	1,826	-41.245%
2024-11-25	28.93	31.91	27.59	29.71	+2.272%	2,402	-44.093%
2024-11-24	29.53	30.42	27.37	29.05	-1.825%	2,821	-42.823%
2024-11-23	28.41	31.00	28.39	29.59	+4.153%	3,283	-43.866%
2024-11-22	27.37	28.63	26.81	28.41	+3.648%	1,223	-41.535%
2024-11-21	25.39	28.75	24.63	27.41	+7.913%	2,033	-39.402%
2024-11-20	25.87	26.56	24.86	25.40	-1.855%	796	-34.606%
2024-11-19	27.29	27.48	25.56	25.88	-5.167%	555	-35.819%
2024-11-18	25.73	27.29	25.56	27.29	+6.104%	1,367	-39.135%
2024-11-17	26.59	30.00	25.17	25.72	-3.090%	1,631	-35.420%
2024-11-16	22.87	28.89	22.82	26.54	+16.047%	4,481	-37.415%
2024-11-15	21.79	23.35	21.46	22.87	+4.477%	1,033	-27.372%
2024-11-14	21.91	22.67	20.18	21.89	-0.364%	4,733	-24.121%
2024-11-13	22.75	22.98	21.22	21.97	-3.556%	1,593	-24.397%
2024-11-12	24.25	24.55	21.61	22.78	-6.062%	2,345	-27.085%
2024-11-11	22.87	24.66	22.08	24.25	+5.757%	1,573	-31.505%
2024-11-10	21.64	24.01	21.26	22.93	+5.522%	1,370	-27.562%
2024-11-09	20.29	22.15	20.08	21.73	+6.676%	844	-23.562%
2024-11-08	20.17	20.45	19.81	20.37	+1.042%	441	-18.459%
2024-11-07	19.57	21.00	19.46	20.16	+2.700%	1,194	-17.609%
2024-11-06	18.10	19.63	18.10	19.63	+8.393%	1,064	-15.385%
2024-11-05	17.46	18.21	17.16	18.11	+4.320%	448	-8.283%
2024-11-04	17.78	18.23	17.34	17.36	-2.854%	311	-4.320%
2024-11-03	17.99	18.10	17.12	17.87	-1.052%	195	-7.051%
2024-11-02	18.34	18.66	17.44	18.06	-1.741%	946	-8.029%
2024-11-01	18.49	18.95	18.18	18.38	-1.023%	226	-9.630%
2024-10-31	19.40	19.45	18.38	18.57	-3.683%	597	-10.555%
2024-10-30	19.40	19.73	19.00	19.28	-0.310%	481	-13.849%
2024-10-29	18.94	19.48	18.81	19.34	+1.789%	251	-14.116%
2024-10-28	18.37	19.00	17.96	19.00	+3.996%	519	-12.579%
2024-10-27	17.99	18.43	17.95	18.27	+1.219%	129	-9.086%
2024-10-26	18.20	18.38	17.94	18.05	-0.824%	47	-7.978%
2024-10-25	18.91	19.45	17.45	18.20	-3.755%	632	-8.736%
2024-10-24	18.59	19.52	18.50	18.91	+1.886%	416	-12.163%
2024-10-23	19.04	19.08	18.25	18.56	-2.725%	181	-10.506%
2024-10-22	19.36	20.15	18.62	19.08	-1.140%	1,171	-12.945%
2024-10-21	20.08	20.23	19.30	19.30	-4.218%	199	-13.938%
2024-10-20	19.76	20.37	19.47	20.15	+1.665%	399	-17.568%
2024-10-19	19.34	19.82	19.01	19.82	+2.854%	282	-16.196%
2024-10-18	18.96	19.27	18.79	19.27	+2.446%	320	-13.804%
2024-10-17	19.47	19.50	18.57	18.81	-3.390%	479	-11.696%
2024-10-16	19.14	19.70	19.07	19.47	+1.459%	1,766	-14.689%
2024-10-15	19.59	19.66	18.74	19.19	-1.992%	577	-13.445%
2024-10-14	18.36	19.58	18.36	19.58	+5.952%	264	-15.169%
2024-10-13	18.74	18.92	18.22	18.48	-1.387%	132	-10.119%
2024-10-12	18.58	18.82	18.52	18.74	+0.861%	88	-11.366%
2024-10-11	18.17	18.65	18.13	18.58	+2.369%	365	-10.603%
2024-10-10	18.23	18.31	17.82	18.15	-1.251%	127	-8.485%
2024-10-09	18.34	18.51	18.03	18.38	+0.492%	90	-9.630%
2024-10-08	18.54	18.79	18.14	18.29	-1.772%	351	-9.185%
2024-10-07	18.64	19.25	18.47	18.62	-0.852%	470	-10.795%
2024-10-06	18.50	18.89	18.26	18.78	+1.514%	331	-11.555%
2024-10-05	18.73	18.92	18.35	18.50	-0.964%	95	-10.216%
2024-10-04	18.50	18.79	18.00	18.68	+1.467%	80	-11.081%
2024-10-03	17.77	18.51	17.71	18.41	+3.137%	276	-9.777%
2024-10-02	18.18	18.78	17.71	17.85	-1.923%	352	-6.947%
2024-10-01	19.37	19.84	17.83	18.20	-6.089%	407	-8.736%
2024-09-30	20.20	20.57	19.38	19.38	-4.249%	316	-14.293%
2024-09-29	20.39	20.69	20.20	20.24	-1.268%	185	-17.935%
2024-09-28	20.83	20.84	20.14	20.50	-1.631%	372	-18.976%
2024-09-27	20.20	21.05	20.20	20.84	+3.168%	500	-20.298%
2024-09-26	19.36	20.42	19.15	20.20	+4.285%	968	-17.772%
2024-09-25	19.41	19.73	19.23	19.37	+0.207%	391	-14.249%
2024-09-24	18.90	19.56	18.50	19.33	+2.275%	286	-14.071%
2024-09-23	18.79	19.34	18.69	18.90	+0.053%	295	-12.116%
2024-09-22	19.46	19.46	18.49	18.89	-2.779%	224	-12.070%
2024-09-21	18.99	19.54	17.70	19.43	+3.022%	366	-14.514%
2024-09-20	18.84	19.25	18.51	18.86	+0.053%	278	-11.930%
2024-09-19	18.07	19.09	17.27	18.85	+3.800%	495	-11.883%
2024-09-18	17.95	18.18	17.43	18.16	+0.665%	423	-8.535%
2024-09-17	17.79	18.08	17.66	18.04	+2.558%	326	-7.927%
2024-09-16	17.80	17.94	17.43	17.59	-1.512%	111	-5.571%
2024-09-15	18.56	18.66	17.76	17.86	-3.772%	131	-6.999%
2024-09-14	18.74	18.85	18.44	18.56	-1.013%	149	-10.506%
2024-09-13	18.49	18.85	18.25	18.75	+1.571%	281	-11.413%
2024-09-12	18.46	18.61	18.33	18.46	+0.929%	173	-10.022%
2024-09-11	18.43	18.57	18.08	18.29	-0.652%	314	-9.185%
2024-09-10	18.20	18.62	18.13	18.41	+1.043%	244	-9.777%
2024-09-09	17.82	18.49	17.42	18.22	+2.245%	237	-8.836%
2024-09-08	17.55	17.96	17.47	17.82	+1.770%	176	-6.790%
2024-09-07	17.09	17.70	17.09	17.51	-1.352%	196	-5.140%
2024-09-06	18.00	18.32	17.00	17.75	-1.334%	333	-6.423%
2024-09-05	18.11	18.60	17.34	17.99	+0.615%	127	-7.671%
2024-09-04	17.51	18.60	16.82	17.88	+1.764%	151	-7.103%
2024-09-03	18.33	18.49	17.54	17.57	-2.875%	64	-5.464%
2024-09-02	17.95	18.60	17.11	18.09	-0.055%	112	-8.181%
2024-09-01	18.22	18.49	17.52	18.10	-0.440%	165	-8.232%
2024-08-31	18.34	18.60	18.10	18.18	-0.710%	72	-8.636%
2024-08-30	18.35	18.60	18.01	18.31	-0.381%	664	-9.285%
2024-08-29	18.56	19.11	18.35	18.38	-0.970%	172	-9.630%
2024-08-28	18.29	19.00	18.20	18.56	+2.034%	260	-10.506%
2024-08-27	19.46	19.77	18.03	18.19	-6.526%	236	-8.686%
2024-08-26	20.15	20.42	19.34	19.46	-3.472%	361	-14.645%
2024-08-25	20.50	20.82	19.67	20.16	-1.659%	267	-17.609%
2024-08-24	20.51	21.09	20.23	20.50	+0.392%	302	-18.976%
2024-08-23	19.27	21.00	19.27	20.42	+5.149%	252	-18.658%
2024-08-22	19.49	19.90	19.05	19.42	-0.103%	329	-14.470%
2024-08-21	18.92	19.49	18.67	19.44	+3.902%	127	-14.558%
2024-08-20	18.89	19.34	18.69	18.71	-0.953%	169	-11.224%
2024-08-19	18.63	19.31	18.34	18.89	+0.372%	425	-12.070%
2024-08-18	18.72	19.24	18.52	18.82	+0.912%	311	-11.743%
2024-08-17	18.67	18.77	18.38	18.65	-0.214%	144	-10.938%
2024-08-16	18.57	18.89	18.33	18.69	+1.082%	250	-11.129%
2024-08-15	18.73	19.33	18.18	18.49	-0.911%	274	-10.168%
2024-08-14	19.16	19.19	18.55	18.66	-1.789%	147	-10.986%
2024-08-13	19.17	19.19	18.57	19.00	-0.887%	102	-12.579%
2024-08-12	18.38	19.19	18.29	19.17	+4.355%	263	-13.354%
2024-08-11	19.25	19.61	18.37	18.37	-4.123%	167	-9.581%
2024-08-10	19.37	19.37	19.13	19.16	-0.571%	28	-13.309%
2024-08-09	19.78	19.87	18.99	19.27	-1.984%	84	-13.804%
2024-08-08	18.12	19.93	16.29	19.66	+7.256%	275	-15.514%
2024-08-07	18.01	18.88	16.27	18.33	+2.402%	344	-9.384%
2024-08-06	18.01	18.66	15.73	17.90	+2.403%	300	-7.207%
2024-08-05	19.02	19.02	16.08	17.48	-8.145%	6,202	-4.977%
2024-08-04	19.66	19.77	18.38	19.03	-2.510%	756	-12.717%
2024-08-03	20.14	20.45	19.26	19.52	-2.692%	317	-14.908%
2024-08-02	21.59	21.59	20.00	20.06	-7.087%	772	-17.198%
2024-08-01	21.79	22.00	20.51	21.59	-1.461%	607	-23.066%
2024-07-31	22.06	22.46	21.28	21.91	-0.949%	620	-24.190%
2024-07-30	22.82	22.96	22.00	22.12	-3.025%	522	-24.910%
2024-07-29	22.58	23.44	22.58	22.81	+1.288%	183	-27.181%
2024-07-28	22.93	22.93	22.47	22.52	-2.087%	72	-26.243%
2024-07-27	22.73	23.07	22.53	23.00	+1.188%	411	-27.783%
2024-07-26	21.99	22.73	21.85	22.73	+4.027%	331	-26.925%
2024-07-25	22.63	22.93	21.28	21.85	-4.125%	642	-23.982%
2024-07-24	23.94	23.94	22.62	22.79	-5.278%	828	-27.117%
2024-07-23	23.41	25.00	23.21	24.06	+2.777%	743	-30.964%
2024-07-22	24.13	24.28	23.11	23.41	-2.499%	382	-29.047%
2024-07-21	23.94	24.34	22.91	24.01	+0.292%	267	-30.820%
2024-07-20	23.43	24.17	23.30	23.94	+1.699%	359	-30.618%
2024-07-19	22.92	23.56	22.40	23.54	+2.660%	411	-29.439%
2024-07-18	22.99	23.35	22.67	22.93	+0.175%	346	-27.562%
2024-07-17	23.56	23.78	22.87	22.89	-2.346%	462	-27.436%
2024-07-16	23.83	23.85	22.62	23.44	-1.637%	436	-29.138%
2024-07-15	22.28	23.83	22.28	23.83	+6.622%	235	-30.298%
2024-07-14	22.33	22.52	22.07	22.35	-0.401%	89	-25.682%
2024-07-13	21.23	22.44	21.23	22.44	+5.849%	127	-25.980%
2024-07-12	20.75	21.62	17.77	21.20	+2.366%	851	-21.651%
2024-07-11	20.99	21.59	20.71	20.71	-1.146%	330	-19.797%
2024-07-10	20.63	21.10	20.49	20.95	+1.847%	121	-20.716%
2024-07-09	20.38	20.82	20.27	20.57	+1.480%	143	-19.251%
2024-07-08	19.73	20.95	18.99	20.27	+2.737%	343	-18.056%
2024-07-07	21.14	21.29	19.73	19.73	-6.934%	213	-15.813%
2024-07-06	20.27	21.20	20.09	21.20	+4.279%	186	-21.651%
2024-07-05	20.82	20.82	18.23	20.33	-2.354%	1,168	-18.298%
2024-07-04	22.46	22.52	20.78	20.82	-7.261%	538	-20.221%
2024-07-03	23.09	23.28	22.01	22.45	-3.191%	1,236	-26.013%
2024-07-02	23.21	23.44	22.76	23.19	+0.477%	307	-28.374%
2024-07-01	23.58	23.99	22.56	23.08	-2.369%	836	-28.033%
2024-06-30	23.21	23.71	22.74	23.64	+2.293%	285	-29.738%

.dark-mode .lbVjZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbVjZV{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDTEthereum Classic / Tether (BINANCEUS:ETCUSDT)crypto Binance.US

ETCUSDT
Ethereum Classic / Tether (BINANCEUS:ETCUSDT)
crypto Binance.US