Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETCUSDT
Ethereum Classic / Tether (BINANCEUS:ETCUSDT)
crypto Binance.US

Real-time
Jul 14, 2026 4:04:26 AM EDT
6.91000USDT+0.729%(+0.05000)300ETC2,089USDT
6.87000Bid   6.91000Ask   0.04000Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
6.87000Binance
6.87000Huobi
6.87410OKX
6.87400Bitfinex
6.87640Binance.US
6.91000HitBTC
6.10002
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-14		6.84006.98006.84006.9100+1.171%1130.000%
2026-07-13		6.86007.04006.82006.8300+0.147%218+1.171%
2026-07-12		6.96007.09006.82006.8200-2.432%77+1.320%
2026-07-11		7.01007.28006.97006.9900-0.427%203-1.144%
2026-07-10		7.04007.08006.91007.0200-0.426%38-1.567%
2026-07-09		6.93007.57006.86007.0500+1.439%149-1.986%
2026-07-08		6.92009.00006.68006.9500+0.434%203-0.576%
2026-07-07		7.21008.18006.92006.9200-0.288%81-0.145%
2026-07-06		7.26008.99006.94006.9400-4.276%284-0.432%
2026-07-05		7.26007.53007.03007.25000.000%109-4.690%
2026-07-04		7.31007.92007.02007.2500+0.975%435-4.690%
2026-07-03		7.06007.34007.00007.1800+2.134%50-3.760%
2026-07-02		6.96007.39006.86007.0300+1.590%17-1.707%
2026-07-01		6.83007.00006.77006.9200+0.435%95-0.145%
2026-06-30		7.09007.10006.75006.8900-3.094%124+0.290%
2026-06-29		7.07007.21006.73007.1100+0.994%154-2.813%
2026-06-28		7.09007.24007.00007.0400-5.249%374-1.847%
2026-06-27		7.17007.54006.92007.4300+3.626%125-6.999%
2026-06-26		6.87007.32006.69007.1700-0.278%149-3.626%
2026-06-25		7.01007.24006.69007.1900+3.156%201-3.894%
2026-06-24		7.11007.26006.62006.9700+0.577%201-0.861%
2026-06-23		7.23007.27006.90006.9300-4.149%89-0.289%
2026-06-22		7.02007.39006.83007.2300-1.230%156-4.426%
2026-06-21		7.62007.84007.26007.3200-15.081%49-5.601%
2026-06-20		7.62008.62007.39008.6200+16.486%92-19.838%
2026-06-19		7.23009.50007.04007.4000+5.563%254-6.622%
2026-06-18		7.33007.56006.98007.0100-3.973%415-1.427%
2026-06-17		7.60007.67007.26007.3000-0.680%409-5.342%
2026-06-16		7.40007.59007.30007.3500-2.649%238-5.986%
2026-06-15		7.26007.79007.13007.5500+5.594%467-8.477%
2026-06-14		7.15007.30006.99007.1500-0.418%84-3.357%
2026-06-13		7.18007.21007.11007.1800+0.701%43-3.760%
2026-06-12		7.24007.34007.13007.1300-1.926%124-3.086%
2026-06-11		6.89007.37006.89007.2700+4.006%185-4.952%
2026-06-10		7.01007.01006.86006.9900-0.143%272-1.144%
2026-06-09		7.01007.14006.85007.0000-3.315%261-1.286%
2026-06-08		7.06007.25007.04007.2400+2.116%66-4.558%
2026-06-07		6.78007.13006.76007.0900+4.418%185-2.539%
2026-06-06		6.80006.88006.46006.7900-0.586%106+1.767%
2026-06-05		7.31007.37006.54006.8300-5.663%1,954+1.171%
2026-06-04		7.76007.87007.20007.2400-6.581%298-4.558%
2026-06-03		7.68007.97007.62007.7500+1.974%194-10.839%
2026-06-02		8.55008.72007.60007.6000-9.953%211-9.079%
2026-06-01		8.32009.07007.96008.4400+3.431%281-18.128%
2026-05-31		8.32008.63008.16008.1600-0.971%107-15.319%
2026-05-30		8.24008.32008.15008.2400-0.363%49-16.141%
2026-05-29		8.42008.43008.06008.2700-0.481%372-16.445%
2026-05-28		8.50008.72008.10008.3100-1.306%239-16.847%
2026-05-27		8.71008.74008.42008.4200-2.207%94-17.933%
2026-05-26		8.90008.98008.58008.6100-4.227%64-19.744%
2026-05-25		8.98009.05008.87008.9900-0.553%150-23.137%
2026-05-24		9.00009.06008.98009.0400+0.111%71-23.562%
2026-05-23		8.79009.14008.73009.0300+3.793%218-23.477%
2026-05-22		8.95009.46008.70008.7000-1.917%202-20.575%
2026-05-21		9.00009.01008.87008.8700-0.894%28-22.097%
2026-05-20		9.07009.13008.86008.9500-1.540%57-22.793%
2026-05-19		8.95009.09008.89009.0900+1.000%36-23.982%
2026-05-18		8.79009.15008.65009.0000+2.506%90-23.222%
2026-05-17		9.03009.15008.78008.7800-3.197%98-21.298%
2026-05-16		9.44009.50008.79009.0700-1.520%61-23.815%
2026-05-15		9.46009.64008.97009.2100-3.962%289-24.973%
2026-05-14		9.48009.66009.16009.5900+4.239%252-27.946%
2026-05-13		9.64009.80009.20009.2000-2.646%128-24.891%
2026-05-12		9.73009.95009.32009.4500-2.073%144-26.878%
2026-05-11		9.950010.12009.41009.6500-3.112%117-28.394%
2026-05-10		9.620010.06009.55009.9600+5.174%762-30.622%
2026-05-09		9.73009.91009.47009.4700-3.170%91-27.033%
2026-05-08		9.26009.93009.18009.7800+7.473%332-29.346%
2026-05-07		9.39009.50009.10009.1000-2.465%122-24.066%
2026-05-06		9.06009.52008.87009.3300+2.980%961-25.938%
2026-05-05		8.68009.07008.63009.0600+3.661%739-23.731%
2026-05-04		8.39008.86008.37008.7400+3.555%493-20.938%
2026-05-03		8.50008.58008.31008.4400-0.472%79-18.128%
2026-05-02		8.41008.54008.33008.4800+0.952%242-18.514%
2026-05-01		8.41008.49008.36008.4000+0.239%1,037-17.738%
2026-04-30		8.34008.46008.21008.3800-0.828%177-17.542%
2026-04-29		8.41008.59008.22008.4500+1.077%339-18.225%
2026-04-28		8.39008.47008.19008.3600-0.476%214-17.344%
2026-04-27		8.56008.68008.23008.4000-1.524%990-17.738%
2026-04-26		8.48008.63008.42008.5300+1.186%487-18.992%
2026-04-25		8.68008.70008.41008.4300+1.200%34-18.031%
2026-04-24		8.64008.67008.33008.3300-3.811%316-17.047%
2026-04-23		8.41008.66008.39008.6600-0.460%256-20.208%
2026-04-22		8.44008.79008.33008.7000+3.571%719-20.575%
2026-04-21		8.43008.56008.31008.4000+0.119%895-17.738%
2026-04-20		8.37008.46008.26008.39000.000%466-17.640%
2026-04-19		8.47008.54008.30008.3900-1.061%137-17.640%
2026-04-18		9.000010.48008.43008.4800-3.417%5,483-18.514%
2026-04-17		8.83009.86008.31008.7800+5.024%3,682-21.298%
2026-04-16		8.53008.85008.36008.3600-1.182%290-17.344%
2026-04-15		8.53008.60008.30008.4600-0.471%45-18.322%
2026-04-14		8.65008.69008.41008.5000-0.235%123-18.706%
2026-04-13		8.47008.54008.14008.5200+4.412%80-18.897%
2026-04-12		8.62008.73008.16008.1600-2.625%48-15.319%
2026-04-11		8.47008.78008.31008.3800-1.528%40-17.542%
2026-04-10		8.73008.86008.42008.5100-1.505%73-18.801%
2026-04-09		8.30008.94008.27008.6400+2.491%170-20.023%
2026-04-08		8.90009.08008.43008.4300-5.281%85-18.031%
2026-04-07		8.53008.98008.38008.9000+2.653%196-22.360%
2026-04-06		8.70008.99008.56008.6700-0.230%59-20.300%
2026-04-05		8.58008.70008.37008.6900+0.346%79-20.483%
2026-04-04		8.160013.04008.05008.6600+5.998%364-20.208%
2026-04-03		7.95008.17007.86008.1700+3.944%149-15.422%
2026-04-02		8.27008.49007.85007.8600-3.558%52-12.087%
2026-04-01		8.17008.42008.15008.1500-0.488%20-15.215%
2026-03-31		7.98008.24007.96008.1900+1.361%162-15.629%
2026-03-30		7.92008.49007.92008.0800+2.930%241-14.480%
2026-03-29		8.00008.21007.65007.8500-3.206%73-11.975%
2026-03-28		8.14008.21008.00008.1100+0.123%104-14.797%
2026-03-27		8.13008.21007.98008.1000-1.099%211-14.691%
2026-03-26		8.67008.72008.10008.1900-5.427%257-15.629%
2026-03-25		8.64008.91008.38008.6600+0.116%311-20.208%
2026-03-24		8.36009.12008.26008.6500-1.143%185-20.116%
2026-03-23		8.05008.76007.98008.7500+8.831%337-21.029%
2026-03-22		8.18008.34008.04008.0400-0.618%103-14.055%
2026-03-21		8.57008.72008.09008.0900-3.461%59-14.586%
2026-03-20		8.31008.74008.23008.3800+0.480%148-17.542%
2026-03-19		8.46009.40008.25008.3400-1.998%694-17.146%
2026-03-18		8.84008.95008.33008.5100-4.596%202-18.801%
2026-03-17		9.05009.14008.58008.9200-1.870%130-22.534%
2026-03-16		8.50009.25008.42009.0900+7.067%276-23.982%
2026-03-15		8.22008.49008.14008.4900+3.410%59-18.610%
2026-03-14		8.49008.70008.16008.2100-1.794%97-15.834%
2026-03-13		8.38008.78008.33008.36000.000%228-17.344%
2026-03-12		8.29008.36008.03008.3600+0.723%122-17.344%
2026-03-11		8.23008.54008.04008.3000+0.484%47-16.747%
2026-03-10		8.06008.47008.06008.2600+2.736%99-16.344%
2026-03-09		8.03008.31007.99008.0400+1.132%65-14.055%
2026-03-08		8.13008.15007.95007.9500-1.365%197-13.082%
2026-03-07		8.24008.26008.01008.0600-2.303%456-14.268%
2026-03-06		8.66008.66008.14008.2500-4.844%136-16.242%
2026-03-05		8.85008.91008.54008.6700-3.774%263-20.300%
2026-03-04		8.45009.01008.36009.0100+6.754%243-23.307%
2026-03-03		8.62008.67008.26008.4400-3.653%96-18.128%
2026-03-02		8.48008.93008.40008.7600+3.302%111-21.119%
2026-03-01		8.64008.89008.48008.4800-1.965%137-18.514%
2026-02-28		8.57008.71008.09008.6500+2.125%158-20.116%
2026-02-27		8.77009.01008.47008.4700-3.531%57-18.418%
2026-02-26		9.10009.19008.70008.7800-6.596%111-21.298%
2026-02-25		8.25009.58008.02009.4000+9.557%614-26.489%
2026-02-24		8.33008.58008.05008.5800+3.125%33-19.464%
2026-02-23		8.44008.55007.20008.3200-0.952%72-16.947%
2026-02-22		8.99009.04008.40008.4000-8.795%72-17.738%
2026-02-21		8.75009.78008.59009.2100+6.106%189-24.973%
2026-02-20		8.30009.04008.13008.6800+5.340%77-20.392%
2026-02-19		8.30008.45008.20008.2400-2.021%63-16.141%
2026-02-18		8.70008.86008.41008.4100-3.555%33-17.836%
2026-02-17		8.78008.82008.67008.7200-1.246%55-20.757%
2026-02-16		8.70008.83008.62008.8300+0.569%229-21.744%
2026-02-15		8.96009.06008.78008.7800+1.386%32-21.298%
2026-02-14		8.47009.03008.39008.6600+3.962%91-20.208%
2026-02-13		8.22008.44008.11008.3300+4.125%117-17.047%
2026-02-12		8.14008.35007.98008.0000-1.961%251-13.625%
2026-02-11		8.30008.52008.14008.1600-1.211%32-15.319%
2026-02-10		8.54008.60008.16008.2600-2.594%38-16.344%
2026-02-09		8.59008.70008.30008.4800-1.965%89-18.514%
2026-02-08		8.67008.76008.58008.6500+2.610%37-20.116%
2026-02-07		8.82008.84008.43008.4300+1.812%148-18.031%
2026-02-06		7.65008.85007.14008.2800-0.121%1,057-16.546%
2026-02-05		9.32009.39007.55008.2900-10.378%718-16.647%
2026-02-04		9.59009.84009.15009.2500-5.708%205-25.297%
2026-02-03		9.78009.99009.24009.8100+0.409%404-29.562%
2026-02-02		9.61009.82009.22009.7700+2.842%115-29.273%
2026-02-01		9.75009.80009.19009.5000-2.062%204-27.263%
2026-01-31		10.570010.63009.13009.7000-8.318%497-28.763%
2026-01-30		10.760010.840010.470010.5800-0.750%120-34.688%
2026-01-29		11.460011.510010.340010.6600-7.062%292-35.178%
2026-01-28		11.500011.570011.400011.4700-0.348%101-39.756%
2026-01-27		11.290011.610011.230011.5100+1.410%57-39.965%
2026-01-26		11.130011.360011.070011.3500+1.977%63-39.119%
2026-01-25		11.520011.580011.030011.1300-3.886%34-37.916%
2026-01-24		11.400011.700011.400011.5800+0.260%17-40.328%
2026-01-23		11.560011.790011.460011.5500+0.087%38-40.173%
2026-01-22		11.650011.840011.540011.5400-1.029%180-40.121%
2026-01-21		11.520011.830011.170011.6600+1.303%355-40.738%
2026-01-20		11.950011.980011.460011.5100-3.359%140-39.965%
2026-01-19		12.180012.180011.470011.9100-2.617%280-41.982%
2026-01-18		12.920012.930012.230012.2300-4.528%39-43.500%
2026-01-17		12.630013.090012.550012.8100+0.313%54-46.058%
2026-01-16		12.650012.850012.400012.7700+3.067%49-45.889%
2026-01-15		12.980013.350012.350012.3900-4.176%35-44.229%
2026-01-14		13.070013.430012.930012.9300-3.507%174-46.558%
2026-01-13		12.210013.490012.160013.4000+9.567%369-48.433%
2026-01-12		12.290012.670012.140012.2300+0.164%61-43.500%
2026-01-11		12.560012.580012.210012.2100-3.555%29-43.407%
2026-01-10		12.510012.660012.380012.6600+0.876%703-45.419%
2026-01-09		12.620012.950012.320012.5500+1.291%57-44.940%
2026-01-08		12.760012.900012.080012.3900-2.518%213-44.229%
2026-01-07		12.920013.200012.600012.7100-3.419%145-45.633%
2026-01-06		13.210013.450012.810013.1600-0.829%105-47.492%
2026-01-05		12.820013.370012.660013.2700+4.324%79-47.928%
2026-01-04		12.440012.860012.440012.7200+1.679%42-45.676%
2026-01-03		12.500012.620012.350012.5100-0.398%219-44.764%
2026-01-02		12.030012.560011.960012.5600+3.802%149-44.984%
2026-01-01		11.510012.100011.270012.1000+5.677%153-42.893%
2025-12-31		11.780012.180011.280011.4500-3.294%272-39.651%
2025-12-30		11.950012.260011.650011.8400-0.084%158-41.639%
2025-12-29		12.190012.450011.850011.8500-1.741%79-41.688%
2025-12-28		12.220012.310012.030012.0600+0.249%134-42.703%
2025-12-27		11.730012.100011.680012.0300+2.645%342-42.560%
2025-12-26		11.630011.980011.620011.7200+0.774%173-41.041%
2025-12-25		12.000012.150011.630011.6300-1.524%93-40.585%
2025-12-24		12.060012.170011.810011.8100-1.583%25-41.490%
2025-12-23		12.290012.360011.960012.0000-1.072%64-42.417%
2025-12-22		12.210012.470011.990012.1300+0.248%206-43.034%
2025-12-21		12.290012.490012.020012.1000-1.706%218-42.893%
2025-12-20		12.290012.570012.220012.3100-0.965%35-43.867%
2025-12-19		11.530012.440011.530012.4300+7.063%196-44.409%
2025-12-18		12.000012.380011.510011.6100-3.250%146-40.482%
2025-12-17		12.580012.850012.000012.0000-5.213%189-42.417%
2025-12-16		12.310012.870012.080012.6600+4.112%252-45.419%
2025-12-15		12.840013.150012.150012.1600-4.252%475-43.174%
2025-12-14		13.180013.230012.700012.7000-2.232%102-45.591%
2025-12-13		13.070013.180012.700012.9900-0.915%71-46.805%
2025-12-12		13.360013.480012.640013.1100-1.798%141-47.292%
2025-12-11		13.670013.770012.970013.3500-3.050%192-48.240%
2025-12-10		13.570014.180013.450013.7700+0.805%363-49.818%
2025-12-09		13.090014.300013.000013.6600+1.036%269-49.414%
2025-12-08		13.050013.720012.810013.5200+0.446%55-48.891%
2025-12-07		13.310013.860012.780013.4600+1.815%66-48.663%
2025-12-06		13.150013.830012.880013.2200+0.609%84-47.731%
2025-12-05		14.230014.250012.900013.1400-4.297%293-47.412%
2025-12-04		14.130014.630013.520013.7300-3.378%254-49.672%
2025-12-03		13.530014.450013.200014.2100+3.950%61-51.372%
2025-12-02		12.990013.830012.590013.6700+5.560%125-49.451%
2025-12-01		13.250013.830012.500012.9500-5.887%192-46.641%
2025-11-30		13.730013.980013.500013.7600+2.153%54-49.782%
2025-11-29		13.610014.120013.450013.4700-1.174%182-48.701%
2025-11-28		13.760014.000013.620013.6300-0.945%550-49.303%
2025-11-27		13.670014.230013.650013.7600-1.854%180-49.782%
2025-11-26		14.020014.490013.110014.0200-0.919%64-50.713%
2025-11-25		14.080014.180013.250014.1500+0.855%169-51.166%
2025-11-24		13.510014.110013.450014.0300+3.238%312-50.748%
2025-11-23		13.340013.760012.820013.5900+1.874%232-49.154%
2025-11-22		13.390013.640012.750013.3400+0.603%119-48.201%
2025-11-21		13.540013.600012.550013.2600-1.778%267-47.888%
2025-11-20		14.160014.260013.430013.5000-4.661%217-48.815%
2025-11-19		14.530014.570013.660014.1600-3.542%1,372-51.201%
2025-11-18		14.200014.740014.080014.6800+3.235%107-52.929%
2025-11-17		14.580014.860014.080014.2200-2.536%166-51.406%
2025-11-16		15.270015.270014.330014.5900-5.932%476-52.639%
2025-11-15		15.080015.650014.670015.5100+5.943%332-55.448%
2025-11-14		14.980015.090014.390014.6400-2.530%496-52.801%
2025-11-13		15.250015.660014.870015.0200-1.184%200-53.995%
2025-11-12		15.560015.910015.150015.2000-2.564%68-54.539%
2025-11-11		16.400016.890015.600015.6000-4.762%211-55.705%
2025-11-10		16.210016.380015.750016.3800+1.236%144-57.814%
2025-11-09		16.290016.320015.730016.1800-0.919%193-57.293%
2025-11-08		17.990018.470016.120016.3300-8.413%191-57.685%
2025-11-07		14.660018.900014.580017.8300+22.796%1,271-61.245%
2025-11-06		14.600014.630014.050014.5200-0.887%168-52.410%
2025-11-05		14.240014.660013.780014.6500+2.519%110-52.833%
2025-11-04		14.970015.280013.280014.2900-4.351%1,540-51.645%
2025-11-03		16.290016.330014.270014.9400-8.400%1,074-53.748%
2025-11-02		16.240016.620015.880016.3100+0.369%146-57.633%
2025-11-01		15.830016.510015.750016.2500+2.330%878-57.477%
2025-10-31		15.300016.110015.300015.8800+3.385%1,770-56.486%
2025-10-30		15.950016.050014.810015.3600-5.593%557-55.013%
2025-10-29		15.920016.560015.810016.2700+3.631%190-57.529%
2025-10-28		16.440016.580015.700015.7000-5.136%42-55.987%
2025-10-27		16.560016.870015.880016.5500-0.421%126-58.248%
2025-10-26		15.940016.620015.830016.6200+3.745%112-58.424%
2025-10-25		15.930016.020015.800016.0200+0.250%152-56.866%
2025-10-24		15.500015.980015.500015.9800+2.043%66-56.758%
2025-10-23		15.390015.930015.350015.6600+3.366%161-55.875%
2025-10-22		15.730015.750015.080015.1500-3.380%60-54.389%
2025-10-21		15.910016.520015.490015.6800-1.073%64-55.931%
2025-10-20		15.670016.110014.940015.8500-0.063%250-56.404%
2025-10-19		15.410015.900015.260015.8600+2.987%323-56.431%
2025-10-18		15.290015.600015.070015.4000+0.065%59-55.130%
2025-10-17		15.800015.910014.590015.3900-2.841%292-55.101%
2025-10-16		16.330016.420015.700015.8400-2.523%90-56.376%
2025-10-15		16.850017.150016.020016.2500-4.412%162-57.477%
2025-10-14		17.510017.690015.770017.0000-2.913%141-59.353%
2025-10-13		16.660017.800016.520017.5100+5.102%694-60.537%
2025-10-12		15.050017.010014.560016.6600+11.067%298-58.523%
2025-10-11		14.930016.620013.890015.0000+0.739%1,267-53.933%
2025-10-10		19.140020.440012.500014.8900-21.796%2,177-53.593%
2025-10-09		19.610019.660018.710019.0400-3.497%136-63.708%
2025-10-08		19.140019.730018.880019.7300+2.814%193-64.977%
2025-10-07		20.010020.110018.990019.1900-4.002%303-63.992%
2025-10-06		19.400020.190019.400019.9900+3.094%181-65.433%
2025-10-05		19.450020.230019.370019.3900-0.513%166-64.363%
2025-10-04		19.960019.970019.250019.4900-2.404%224-64.546%
2025-10-03		20.050020.100019.510019.9700+0.402%459-65.398%
2025-10-02		19.560020.100019.430019.8900+1.635%192-65.259%
2025-10-01		18.370019.570018.090019.5700+7.883%298-64.691%
2025-09-30		18.590018.670018.080018.1400-2.578%44-61.907%
2025-09-29		18.420018.650018.310018.6200+0.703%124-62.889%
2025-09-28		18.170018.490017.970018.4900+1.593%89-62.628%
2025-09-27		18.250018.420018.000018.2000-0.763%59-62.033%
2025-09-26		17.970018.480017.740018.3400+2.173%185-62.323%
2025-09-25		18.620018.640017.590017.9500-3.753%532-61.504%
2025-09-24		18.850018.940018.480018.6500-0.851%41-62.949%
2025-09-23		18.690019.030018.620018.8100+2.007%317-63.264%
2025-09-22		19.850019.880017.820018.4400-7.383%722-62.527%
2025-09-21		20.160020.250019.800019.9100-0.995%759-65.294%
2025-09-20		20.190020.340020.110020.1100+0.349%468-65.639%
2025-09-19		21.030021.100020.040020.0400-4.207%271-65.519%
2025-09-18		20.930021.130020.700020.9200+0.192%1,581-66.969%
2025-09-17		20.510020.970020.240020.8800+2.053%130-66.906%
2025-09-16		20.300020.580020.160020.4600+0.590%317-66.227%
2025-09-15		21.150021.360020.220020.3400-3.784%188-66.028%
2025-09-14		22.020022.030020.930021.1400-3.734%160-67.313%
2025-09-13		21.920022.420021.800021.9600+0.137%371-68.534%
2025-09-12		21.380021.930021.250021.9300+2.381%461-68.491%
2025-09-11		20.880021.460020.880021.4200+2.488%143-67.740%
2025-09-10		20.490021.020020.390020.9000+2.351%103-66.938%
2025-09-09		20.820021.010020.310020.4200-1.590%189-66.161%
2025-09-08		20.480021.010020.390020.7500+1.318%269-66.699%
2025-09-07		20.150020.480020.150020.4800+1.688%75-66.260%
2025-09-06		20.400020.490020.100020.1400-1.323%625-65.690%
2025-09-05		20.240020.990020.140020.4100+0.890%265-66.144%
2025-09-04		20.860021.000020.050020.2300-2.740%660-65.843%
2025-09-03		20.770021.010020.570020.8000+0.532%67-66.779%
2025-09-02		20.450020.850020.410020.6900+2.731%126-66.602%
2025-09-01		20.650021.210020.010020.1400-4.050%118-65.690%
2025-08-31		20.970021.160020.880020.9900+1.157%69-67.080%
2025-08-30		20.920020.960020.710020.7500-0.240%82-66.699%
2025-08-29		21.570021.690020.580020.8000-3.346%180-66.779%
2025-08-28		21.270022.050021.270021.5200-0.046%287-67.890%
2025-08-27		21.540021.930021.370021.5300-0.646%157-67.905%
2025-08-26		21.040021.670020.940021.6700+2.507%116-68.113%
2025-08-25		23.160023.230020.930021.1400-9.036%931-67.313%
2025-08-24		24.160024.270022.970023.2400-4.007%322-70.267%
2025-08-23		24.650024.900023.790024.2100-1.305%330-71.458%
2025-08-22		21.060025.340020.620024.5300+16.754%1,283-71.830%
2025-08-21		21.570021.620020.890021.0100-2.188%215-67.111%
2025-08-20		20.620021.610020.330021.4800+4.832%151-67.831%
2025-08-19		21.550021.670020.490020.4900-5.445%284-66.276%
2025-08-18		22.230022.460021.100021.6700-3.732%200-68.113%
2025-08-17		22.380022.860022.210022.5100+1.032%59-69.303%
2025-08-16		21.860022.530021.860022.2800+2.531%95-68.986%
2025-08-15		21.730022.570021.580021.7300+0.231%252-68.201%
2025-08-14		24.350024.360021.660021.6800-7.980%1,623-68.127%
2025-08-13		23.380024.350023.360023.5600+1.159%506-70.671%
2025-08-12		22.140023.910021.950023.2900+5.432%696-70.331%
2025-08-11		23.050023.600022.090022.0900-4.784%816-68.719%
2025-08-10		23.510024.330022.570023.2000-2.068%518-70.216%
2025-08-09		22.100023.730022.100023.6900+4.730%782-70.832%
2025-08-08		21.540022.700021.160022.6200+5.405%597-69.452%
2025-08-07		20.180021.590020.090021.4600+5.558%232-67.801%
2025-08-06		19.990020.420019.300020.3300+1.094%124-66.011%
2025-08-05		20.960021.090019.880020.1100-4.055%150-65.639%
2025-08-04		19.900020.960019.510020.9600+6.019%77-67.032%
2025-08-03		19.020020.020018.950019.7700+3.022%109-65.048%
2025-08-02		19.860020.080019.020019.1900-3.906%73-63.992%
2025-08-01		20.520021.070019.090019.9700-3.011%521-65.398%
2025-07-31		21.390021.820020.590020.5900-2.185%196-66.440%
2025-07-30		21.720021.890020.430021.0500-3.881%177-67.173%
2025-07-29		21.900022.580021.570021.9000+0.275%147-68.447%
2025-07-28		23.090023.710021.840021.8400-5.781%708-68.361%
2025-07-27		23.150023.400022.500023.1800+1.444%357-70.190%
2025-07-26		22.650023.260022.560022.8500+0.661%295-69.759%
2025-07-25		22.200022.700021.610022.7000+1.566%122-69.559%
2025-07-24		22.060023.390021.340022.3500-0.931%482-69.083%
2025-07-23		24.170024.420022.090022.5600-6.351%342-69.371%
2025-07-22		23.830024.630023.030024.0900+1.517%280-71.316%
2025-07-21		24.300024.890023.660023.7300-3.693%451-70.881%
2025-07-20		24.420025.490023.990024.6400+1.566%729-71.956%
2025-07-19		23.030025.790022.520024.2600+5.022%1,570-71.517%
2025-07-18		20.230024.990020.230023.1000+14.243%6,721-70.087%
2025-07-17		19.910020.440019.400020.2200+1.659%1,146-65.826%
2025-07-16		18.930020.260018.920019.8900+4.739%561-65.259%
2025-07-15		18.480019.000017.850018.9900+2.317%3,291-63.612%
2025-07-14		18.450019.150018.320018.5600+1.089%307-62.769%
2025-07-13		18.110018.680018.110018.3600+1.717%313-62.364%
2025-07-12		18.200018.470017.760018.0500-1.150%59-61.717%
2025-07-11		18.430018.870018.020018.2600-1.030%362-62.158%
2025-07-10		17.620018.500017.510018.4500+4.296%705-62.547%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC