Dark

ETCUSDT
Ethereum Classic / Tether USD
crypto

Real-time

Oct 2, 2026 3:04:19 AM EDT

9.09USDT+0.466%(+0.04)908,306ETC8,086,915USDT

9.09Bid 9.10Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	8.86980	9.14000	8.78220	9.0922	+2.390%	298,595	0.000%
2026-10-01	8.89700	9.08000	6.10001	8.8800	-0.112%	851,241	+2.390%
2026-09-30	9.08800	9.31000	6.10001	8.8900	-2.150%	1,297,089	+2.274%
2026-09-29	9.28100	9.36000	8.77100	9.0853	-2.094%	1,133,642	+0.076%
2026-09-28	9.59360	9.65000	8.91700	9.2796	-3.273%	1,204,661	-2.019%
2026-09-27	9.43900	9.64100	9.30340	9.5936	+1.627%	601,751	-5.226%
2026-09-26	9.50200	9.66000	9.26400	9.4400	-0.632%	1,060,395	-3.684%
2026-09-25	9.38700	9.70000	6.10004	9.5000	+1.283%	1,363,654	-4.293%
2026-09-24	8.73700	10.42800	8.65000	9.3797	+7.378%	4,384,205	-3.065%
2026-09-23	9.43600	9.68000	7.20000	8.7352	-7.332%	2,100,933	+4.087%
2026-09-22	8.89100	9.51000	6.93467	9.4263	+5.973%	2,090,249	-3.544%
2026-09-21	8.51510	9.00000	8.39700	8.8950	+4.401%	1,497,874	+2.217%
2026-09-20	8.57500	8.79000	8.20500	8.5200	-0.646%	942,512	+6.716%
2026-09-19	8.16040	8.62000	8.12700	8.5754	+5.149%	1,020,847	+6.027%
2026-09-18	7.51000	8.26200	7.46000	8.1555	+8.537%	1,275,048	+11.486%
2026-09-17	7.37700	7.53600	7.29620	7.5140	+1.912%	777,207	+21.003%
2026-09-16	7.19400	7.39610	7.07230	7.3730	+2.488%	609,110	+23.318%
2026-09-15	7.56700	7.60530	7.08000	7.1940	-5.016%	747,695	+26.386%
2026-09-14	7.43000	7.77000	7.41000	7.5739	+1.950%	553,817	+20.046%
2026-09-13	7.61800	7.70000	7.37900	7.4290	-2.444%	533,311	+22.388%
2026-09-12	7.62610	7.82000	7.58700	7.6151	-0.235%	294,953	+19.397%
2026-09-11	7.57370	8.08300	7.37200	7.6330	+0.779%	812,722	+19.117%
2026-09-10	8.01440	8.04320	7.53710	7.5740	-5.561%	723,783	+20.045%
2026-09-09	8.60530	9.04000	7.88700	8.0200	-6.917%	1,775,820	+13.369%
2026-09-08	7.87970	8.88140	7.86580	8.6160	+9.077%	1,990,379	+5.527%
2026-09-07	6.10018	8.07000	6.10001	7.8990	+0.483%	691,881	+15.106%
2026-09-06	6.10019	7.88500	6.10018	7.8610	+1.695%	570,398	+15.662%
2026-09-05	6.10019	7.85230	6.10019	7.7300	+3.744%	560,464	+17.622%
2026-09-04	7.68290	7.70000	7.28700	7.4510	-1.831%	560,594	+22.027%
2026-09-03	7.24240	7.70000	7.16640	7.5900	+4.258%	595,066	+19.792%
2026-09-02	7.29860	7.33000	7.12000	7.2800	+0.497%	311,918	+24.893%
2026-09-01	7.28250	7.40000	7.17000	7.2440	-0.617%	487,896	+25.514%
2026-08-31	7.42960	7.51770	7.02000	7.2890	+1.405%	478,409	+24.739%
2026-08-30	7.54610	7.61510	7.08000	7.1880	-4.466%	382,467	+26.491%
2026-08-29	7.50570	7.64000	7.43600	7.5240	+0.120%	220,903	+20.843%
2026-08-28	7.83240	8.03780	7.35000	7.5150	-4.243%	502,738	+20.987%
2026-08-27	7.84780	7.99000	7.56000	7.8480	-0.482%	545,963	+15.854%
2026-08-26	7.65570	7.91300	7.47540	7.8860	+2.763%	559,569	+15.295%
2026-08-25	7.77100	8.18940	7.50500	7.6740	-1.083%	1,055,455	+18.481%
2026-08-24	7.91680	8.03700	7.64000	7.7580	-2.476%	829,815	+17.198%
2026-08-23	7.79940	8.05000	7.62000	7.9550	+0.696%	1,145,799	+14.295%
2026-08-22	7.19999	9.10000	7.10000	7.9000	-5.401%	3,225,803	+15.091%
2026-08-21	6.10018	8.37000	6.10018	8.3510	+20.055%	1,539,495	+8.876%
2026-08-20	6.26760	6.98600	6.23900	6.9560	+6.410%	889,075	+30.710%
2026-08-19	6.08090	6.78000	6.00000	6.5370	+7.446%	571,990	+39.088%
2026-08-18	6.18840	6.38000	6.01000	6.0840	-1.823%	380,301	+49.444%
2026-08-17	6.21150	6.48000	6.05030	6.1970	+1.440%	266,302	+46.719%
2026-08-16	6.20150	6.60000	6.02000	6.1090	-1.658%	239,371	+48.833%
2026-08-15	6.21840	6.44000	6.04000	6.2120	-0.048%	163,264	+46.365%
2026-08-14	6.23740	6.28000	6.08000	6.2150	-0.417%	284,650	+46.294%
2026-08-13	6.23780	6.34000	6.03000	6.2410	-0.112%	302,782	+45.685%
2026-08-12	6.32760	6.50410	6.12800	6.2480	-2.130%	533,460	+45.522%
2026-08-11	6.44600	6.50000	6.25000	6.3840	-0.250%	422,810	+42.422%
2026-08-10	6.53480	6.71000	6.19000	6.4000	-0.451%	390,274	+42.066%
2026-08-09	6.54650	6.65000	6.40000	6.4290	-1.290%	331,869	+41.425%
2026-08-08	6.51270	6.59800	6.43000	6.5130	+0.432%	251,312	+39.601%
2026-08-07	6.40950	6.64000	6.39980	6.4850	-0.261%	346,613	+40.204%
2026-08-06	7.00000	7.00000	6.02000	6.5020	-0.383%	685,579	+39.837%
2026-08-05	6.58340	6.64000	6.42000	6.5270	-0.851%	595,012	+39.301%
2026-08-04	6.61530	6.69000	6.52000	6.5830	-0.242%	2,733,245	+38.116%
2026-08-03	6.61780	6.69000	6.48000	6.5990	-0.498%	420,557	+37.781%
2026-08-02	6.50660	6.76000	6.47470	6.6320	+1.733%	373,765	+37.096%
2026-08-01	6.61330	6.83000	6.40700	6.5190	-1.377%	501,153	+39.472%
2026-07-31	6.76430	6.81000	6.53000	6.6100	-2.363%	362,244	+37.552%
2026-07-30	7.00000	7.00000	6.60000	6.7700	+1.256%	385,325	+34.301%
2026-07-29	6.77470	6.90000	6.55000	6.6860	-1.036%	355,746	+35.989%
2026-07-28	6.88950	6.99000	6.63980	6.7560	-0.515%	485,521	+34.580%
2026-07-27	6.92820	7.19000	6.74200	6.7910	-4.393%	606,419	+33.886%
2026-07-26	6.61920	7.20000	6.61920	7.1030	+5.873%	1,067,637	+28.005%
2026-07-25	6.66990	6.74000	6.51000	6.7090	+2.209%	382,197	+35.522%
2026-07-24	6.84890	7.00000	6.50000	6.5640	-3.993%	952,803	+38.516%
2026-07-23	7.00000	7.14000	6.79900	6.8370	-1.598%	485,188	+32.985%
2026-07-22	6.99570	7.12000	6.73760	6.9480	-0.686%	279,166	+30.861%
2026-07-21	6.92960	7.33000	6.87000	6.9960	+1.127%	547,902	+29.963%
2026-07-20	6.90390	7.36000	6.72900	6.9180	-0.575%	916,676	+31.428%
2026-07-19	6.49999	7.12000	6.49999	6.9580	-0.798%	395,354	+30.673%
2026-07-18	7.04620	7.09100	6.96000	7.0140	-0.412%	290,211	+29.629%
2026-07-17	6.93840	7.15000	6.85700	7.0430	+1.455%	452,431	+29.096%
2026-07-16	7.08900	7.15000	6.91000	6.9420	-2.018%	371,291	+30.974%
2026-07-15	7.09550	7.24700	6.99000	7.0850	-0.197%	459,445	+28.330%
2026-07-14	6.94430	7.15000	6.82070	7.0990	+3.138%	685,612	+28.077%
2026-07-13	6.14022	7.10830	6.10001	6.8830	+0.423%	588,977	+32.096%
2026-07-12	7.11450	7.11580	6.81000	6.8540	-1.495%	574,766	+32.655%
2026-07-11	7.08110	7.28000	6.95800	6.9580	-1.528%	268,016	+30.673%
2026-07-10	7.00750	7.15000	6.91000	7.0660	+0.384%	468,164	+28.675%
2026-07-09	6.86730	7.57000	6.85970	7.0390	+1.970%	396,323	+29.169%
2026-07-08	7.06450	9.00000	6.68000	6.9030	-0.847%	464,249	+31.714%
2026-07-07	7.17300	8.18000	6.87800	6.9620	-2.205%	650,682	+30.598%
2026-07-06	7.18110	8.99000	6.94000	7.1190	-1.658%	586,349	+27.717%
2026-07-05	6.50000	7.53000	6.50000	7.2390	-0.399%	485,532	+25.600%
2026-07-04	7.23780	7.92000	7.02000	7.2680	+0.456%	586,973	+25.099%
2026-07-03	7.08940	7.35000	7.00000	7.2350	+2.247%	475,354	+25.670%
2026-07-02	7.03540	7.39000	6.86000	7.0760	+0.913%	489,971	+28.493%
2026-07-01	6.97740	7.11200	6.76000	7.0120	+1.667%	577,490	+29.666%
2026-06-30	7.07570	7.23150	6.75000	6.8970	-3.444%	489,952	+31.828%
2026-06-29	7.06990	7.21000	6.73000	7.1430	+1.204%	515,656	+27.288%
2026-06-28	7.27700	7.28980	6.97000	7.0580	-0.829%	377,478	+28.821%
2026-06-27	6.50000	7.54000	6.50000	7.1170	-1.780%	396,123	+27.753%
2026-06-26	6.50001	7.41210	6.50001	7.2460	+3.102%	695,294	+25.479%
2026-06-25	6.93500	7.24000	6.50002	7.0280	+0.429%	1,101,736	+29.371%
2026-06-24	6.91880	7.26000	6.60000	6.9980	-0.990%	1,169,817	+29.926%
2026-06-23	7.34850	7.38120	6.84000	7.0680	-1.587%	925,486	+28.639%
2026-06-22	7.42010	7.47400	6.83000	7.1820	-1.549%	450,557	+26.597%
2026-06-21	7.59400	7.84000	7.23000	7.2950	-2.186%	270,845	+24.636%
2026-06-20	7.41920	8.62000	7.35800	7.4580	-2.036%	771,571	+21.912%
2026-06-19	7.06630	9.50000	7.01540	7.6130	+5.560%	1,145,722	+19.430%
2026-06-18	7.47100	7.56000	6.93100	7.2120	-1.502%	719,650	+26.070%
2026-06-17	7.35570	7.67000	7.20000	7.3220	-0.799%	607,268	+24.176%
2026-06-16	7.56390	7.66300	7.23900	7.3810	-0.485%	553,066	+23.184%
2026-06-15	7.04050	7.79000	6.95120	7.4170	+2.757%	935,044	+22.586%
2026-06-14	7.25610	7.30000	6.91000	7.2180	+0.375%	463,311	+25.966%
2026-06-13	7.25400	7.31910	7.10000	7.1910	+0.559%	288,574	+26.439%
2026-06-12	7.15870	7.45260	7.11000	7.1510	-1.433%	618,144	+27.146%
2026-06-11	7.10430	7.39000	6.84180	7.2550	+4.044%	575,153	+25.323%
2026-06-10	6.95710	7.14260	6.80000	6.9730	-0.443%	455,610	+30.392%
2026-06-09	7.19430	7.30670	6.83000	7.0040	-1.463%	447,403	+29.814%
2026-06-08	7.03990	7.25000	6.89150	7.1080	-0.042%	482,625	+27.915%
2026-06-07	6.82950	7.23500	6.76000	7.1110	+4.635%	475,591	+27.861%
2026-06-06	6.77180	6.98970	6.42000	6.7960	-0.103%	789,423	+33.788%
2026-06-05	7.48680	7.54430	6.50400	6.8030	-6.437%	1,691,823	+33.650%
2026-06-04	7.84660	7.90880	7.19700	7.2710	-5.792%	1,126,225	+25.047%
2026-06-03	7.77550	7.97000	7.50000	7.7180	+1.446%	1,198,475	+17.805%
2026-06-02	8.02840	8.72000	7.45000	7.6080	-5.923%	921,871	+19.508%
2026-06-01	8.11130	9.07000	7.85650	8.0870	-1.173%	802,276	+12.430%
2026-05-31	8.25620	8.63000	8.05000	8.1830	-0.365%	286,824	+11.111%
2026-05-30	8.24120	8.39000	8.14160	8.2130	+0.073%	357,055	+10.705%
2026-05-29	9.00000	9.00000	8.01000	8.2070	-0.533%	695,906	+10.786%
2026-05-28	8.67520	8.72000	8.05150	8.2510	-2.447%	1,035,300	+10.195%
2026-05-27	8.63500	8.74950	8.40600	8.4580	-2.027%	369,074	+7.498%
2026-05-26	9.04280	9.13880	8.58000	8.6330	-3.477%	729,430	+5.319%
2026-05-25	14.44998	14.44998	8.78850	8.9440	+0.370%	277,639	+1.657%
2026-05-24	14.49999	14.49999	8.78000	8.9110	-1.011%	567,113	+2.033%
2026-05-23	9.13670	9.19100	8.60000	9.0020	+2.435%	676,068	+1.002%
2026-05-22	8.92570	9.51000	8.70000	8.7880	-2.105%	1,322,480	+3.462%
2026-05-21	9.08220	9.12190	8.84000	8.9770	-0.300%	449,832	+1.283%
2026-05-20	8.86120	9.15990	8.83900	9.0040	+0.413%	513,850	+0.980%
2026-05-19	8.68710	9.16000	8.65550	8.9670	+0.392%	482,832	+1.396%
2026-05-18	8.87810	9.15000	8.62400	8.9320	+0.699%	188,711	+1.794%
2026-05-17	9.04560	9.19660	8.62700	8.8700	-1.913%	126,834	+2.505%
2026-05-16	9.25280	9.50000	8.77300	9.0430	-2.206%	399,175	+0.544%
2026-05-15	9.49900	9.76600	8.90000	9.2470	-2.334%	637,778	-1.674%
2026-05-14	9.23470	9.69000	9.13400	9.4680	+2.268%	513,785	-3.969%
2026-05-13	13.20000	14.98993	6.50001	9.2580	-1.374%	501,921	-1.791%
2026-05-12	9.76320	9.95000	9.20900	9.3870	-3.979%	496,798	-3.141%
2026-05-11	9.70890	10.13000	9.41000	9.7760	-1.995%	646,397	-6.995%
2026-05-10	9.50000	10.13400	9.44660	9.9750	+4.025%	847,166	-8.850%
2026-05-09	9.62870	10.34300	9.41800	9.5890	-1.943%	605,453	-5.181%
2026-05-08	9.23560	9.93000	9.18000	9.7790	+5.948%	1,271,138	-7.023%
2026-05-07	9.43540	9.50000	9.07000	9.2300	-1.767%	732,160	-1.493%
2026-05-06	9.00580	9.52000	8.87000	9.3960	+4.238%	393,365	-3.233%
2026-05-05	8.71770	9.07700	8.63000	9.0140	+3.800%	236,356	+0.868%
2026-05-04	7.53152	8.86900	6.50000	8.6840	+2.309%	521,695	+4.701%
2026-05-03	8.52220	8.58000	8.31000	8.4880	-0.434%	213,006	+7.118%
2026-05-02	8.49480	8.59000	8.33000	8.5250	+1.379%	271,204	+6.653%
2026-05-01	8.41570	8.52000	8.31580	8.4090	+0.815%	452,982	+8.125%
2026-04-30	8.11959	8.47700	8.11959	8.3410	-0.012%	296,430	+9.006%
2026-04-29	8.06968	8.61000	8.06968	8.3420	-0.702%	670,541	+8.993%
2026-04-28	8.28060	8.49000	8.19000	8.4010	+0.060%	339,294	+8.228%
2026-04-27	8.47420	8.68000	8.23000	8.3960	-1.686%	483,460	+8.292%
2026-04-26	8.46400	8.63000	8.39000	8.5400	+1.053%	274,346	+6.466%
2026-04-25	8.59770	8.70000	8.40000	8.4510	-0.961%	171,412	+7.587%
2026-04-24	8.50680	8.67000	8.33000	8.5330	+0.211%	88,652	+6.553%
2026-04-23	8.44470	8.66000	8.34500	8.5150	+0.781%	107,493	+6.779%
2026-04-22	8.44600	8.79000	8.33000	8.4490	+0.095%	211,609	+7.613%
2026-04-21	8.41770	8.56000	8.28000	8.4410	+0.548%	395,841	+7.715%
2026-04-20	8.48190	8.49100	8.20000	8.3950	+1.906%	305,817	+8.305%
2026-04-19	8.53590	8.56080	8.18000	8.2380	-3.094%	505,108	+10.369%
2026-04-18	8.79410	10.48000	8.42000	8.5010	-3.111%	431,927	+6.954%
2026-04-17	8.61000	9.86000	8.31000	8.7740	+0.240%	724,750	+3.627%
2026-04-16	8.45800	8.90060	8.36000	8.7530	+3.586%	851,880	+3.875%
2026-04-15	8.39710	8.60000	8.26000	8.4500	+1.599%	321,261	+7.600%
2026-04-14	8.14690	8.69000	8.12650	8.3170	-3.425%	703,645	+9.321%
2026-04-13	8.14400	8.62000	8.11000	8.6120	+5.825%	543,617	+5.576%
2026-04-12	8.40960	8.73000	8.10700	8.1380	-3.532%	214,809	+11.725%
2026-04-11	8.45540	8.78000	8.27000	8.4360	-0.648%	259,513	+7.779%
2026-04-10	8.41300	8.86000	8.37800	8.4910	+0.640%	195,855	+7.080%
2026-04-09	8.51470	8.94000	8.27000	8.4370	+0.190%	404,621	+7.766%
2026-04-08	8.32790	9.08000	8.32790	8.4210	-4.880%	634,381	+7.971%
2026-04-07	8.60850	9.01240	8.10000	8.8530	+5.093%	994,864	+2.702%
2026-04-06	8.59870	8.99000	8.37000	8.4240	-3.516%	520,914	+7.932%
2026-04-05	8.46860	8.99050	8.37000	8.7310	+1.276%	959,374	+4.137%
2026-04-04	7.53216	13.04000	7.53152	8.6210	+6.603%	1,744,705	+5.466%
2026-04-03	7.91810	8.19300	7.83000	8.0870	+2.679%	351,512	+12.430%
2026-04-02	8.27410	8.49000	7.79300	7.8760	-3.857%	515,317	+15.442%
2026-04-01	8.17020	8.42000	8.11800	8.1920	0.000%	123,049	+10.989%
2026-03-31	8.07940	8.24470	7.96000	8.1920	+1.499%	165,184	+10.989%
2026-03-30	7.98900	8.49000	7.92000	8.0710	+1.688%	390,202	+12.653%
2026-03-29	8.19360	8.21000	7.65000	7.9370	-1.257%	357,038	+14.555%
2026-03-28	8.09000	8.25000	8.00000	8.0380	-0.655%	224,387	+13.115%
2026-03-27	8.28660	8.28890	7.97000	8.0910	-1.521%	503,220	+12.374%
2026-03-26	7.53242	8.77250	7.53216	8.2160	-5.269%	453,222	+10.665%
2026-03-25	8.48510	8.91000	8.38000	8.6730	+0.127%	456,196	+4.833%
2026-03-24	8.40780	9.12000	8.26000	8.6620	+0.897%	443,298	+4.967%
2026-03-23	8.11420	8.76000	7.95350	8.5850	+6.858%	715,019	+5.908%
2026-03-22	8.42370	8.42370	7.94000	8.0340	-1.653%	426,161	+13.172%
2026-03-21	8.41440	8.72000	8.09000	8.1690	-2.785%	104,886	+11.301%
2026-03-20	8.34950	8.74000	8.23000	8.4030	+0.671%	107,876	+8.202%
2026-03-19	8.50530	9.40000	8.24200	8.3470	-1.915%	153,598	+8.928%
2026-03-18	8.90210	8.96400	8.30000	8.5100	-3.918%	486,628	+6.841%
2026-03-17	8.83400	9.14000	8.58000	8.8570	-1.883%	477,961	+2.656%
2026-03-16	8.27040	9.25000	8.26540	9.0270	+6.513%	1,419,330	+0.722%
2026-03-15	8.25000	8.52300	8.14000	8.4750	+2.640%	415,913	+7.283%
2026-03-14	8.59550	8.70000	8.16000	8.2570	-2.756%	389,347	+10.115%
2026-03-13	8.18420	8.85000	8.15400	8.4910	+2.710%	737,749	+7.080%
2026-03-12	8.27720	8.36000	8.03000	8.2670	-0.229%	314,063	+9.982%
2026-03-11	8.48410	8.54000	8.04000	8.2860	+0.595%	438,673	+9.730%
2026-03-10	8.20950	8.54100	8.06000	8.2370	+0.907%	596,719	+10.382%
2026-03-09	8.01650	8.36000	7.87800	8.1630	+2.229%	401,300	+11.383%
2026-03-08	8.14410	8.19400	7.86800	7.9850	-1.723%	569,112	+13.866%
2026-03-07	8.25190	8.29000	8.01000	8.1250	-1.503%	383,934	+11.904%
2026-03-06	8.65000	8.73000	8.12000	8.2490	-4.592%	590,035	+10.222%
2026-03-05	8.81500	8.95000	8.49900	8.6460	-2.327%	666,569	+5.161%
2026-03-04	8.47570	9.02100	8.36000	8.8520	+4.264%	839,130	+2.714%
2026-03-03	8.90000	8.96440	8.26000	8.4900	-2.671%	498,156	+7.093%
2026-03-02	8.63400	8.97400	8.32170	8.7230	+2.902%	569,338	+4.232%
2026-03-01	8.27600	8.92000	8.20800	8.4770	-2.282%	539,291	+7.257%
2026-02-28	8.66020	8.75000	8.09000	8.6750	+0.382%	830,184	+4.809%
2026-02-27	9.00000	9.08000	8.46900	8.6420	-2.449%	677,491	+5.209%
2026-02-26	9.30060	9.61550	8.65800	8.8590	-3.307%	883,395	+2.632%
2026-02-25	8.37390	9.64100	8.02000	9.1620	+10.519%	1,141,856	-0.762%
2026-02-24	8.39440	8.58000	8.05000	8.2900	-0.885%	593,207	+9.677%
2026-02-23	8.47240	8.55000	7.20000	8.3640	-1.785%	720,102	+8.706%
2026-02-22	8.99710	9.04200	8.40000	8.5160	-5.828%	601,182	+6.766%
2026-02-21	8.64610	9.79000	8.44400	9.0430	+3.290%	1,842,986	+0.544%
2026-02-20	8.16600	9.04000	8.13000	8.7550	+5.775%	573,922	+3.852%
2026-02-19	8.62800	8.68670	8.15100	8.2770	-1.873%	333,556	+9.849%
2026-02-18	8.72960	8.86000	8.38000	8.4350	-2.823%	225,814	+7.791%
2026-02-17	8.66340	8.86500	8.57100	8.6800	-1.777%	282,254	+4.749%
2026-02-16	8.81330	8.90000	8.60000	8.8370	+1.110%	354,138	+2.888%
2026-02-15	8.88400	9.16130	8.60000	8.7400	-2.889%	587,470	+4.030%
2026-02-14	8.39730	9.07000	8.38000	9.0000	+5.510%	654,638	+1.024%
2026-02-13	9.07000	9.07000	8.10000	8.5300	+3.519%	472,332	+6.591%
2026-02-12	8.24460	8.43000	7.98000	8.2400	+1.229%	736,415	+10.342%
2026-02-11	8.34090	8.52000	7.94000	8.1400	-2.281%	754,391	+11.698%
2026-02-10	8.52070	8.67340	8.16000	8.3300	-3.027%	492,393	+9.150%
2026-02-09	9.58000	9.58000	8.21000	8.5900	+0.117%	494,854	+5.846%
2026-02-08	8.70770	8.88000	8.48000	8.5800	-2.278%	431,764	+5.970%
2026-02-07	8.99000	8.99000	8.43000	8.7800	-0.679%	1,073,902	+3.556%
2026-02-06	9.10000	9.10000	6.98480	8.8400	+9.814%	2,418,224	+2.853%
2026-02-05	9.58001	9.58001	7.55000	8.0500	-13.812%	2,679,196	+12.947%
2026-02-04	9.78900	9.93960	9.15000	9.3400	-2.301%	1,071,209	-2.653%
2026-02-03	9.91000	9.99000	9.19000	9.5600	-2.548%	840,435	-4.893%
2026-02-02	9.63940	9.95950	9.20000	9.8100	+3.155%	750,148	-7.317%
2026-02-01	9.75540	9.93000	9.19000	9.5100	-2.561%	877,005	-4.393%
2026-01-31	10.57640	10.65000	8.80040	9.7600	-7.925%	2,031,957	-6.842%
2026-01-30	9.90001	10.92930	9.90001	10.6000	-1.943%	1,165,693	-14.225%
2026-01-29	12.72000	12.79930	9.90001	10.8100	-6.407%	955,285	-15.891%
2026-01-28	12.25000	12.25000	11.24900	11.5500	-0.259%	334,187	-21.280%
2026-01-27	11.39000	11.63000	11.21000	11.5800	+1.668%	406,818	-21.484%
2026-01-26	12.68000	12.75895	11.01020	11.3900	+2.244%	468,932	-20.174%
2026-01-25	11.58260	11.63470	11.00000	11.1400	-3.966%	603,900	-18.382%
2026-01-24	12.21000	12.21000	11.40000	11.6000	-0.600%	143,019	-21.619%
2026-01-23	11.60370	11.84000	11.46000	11.6700	+0.952%	306,899	-22.089%
2026-01-22	11.66370	11.84000	11.41000	11.5600	-0.858%	476,849	-21.348%
2026-01-21	11.54850	11.91000	11.17000	11.6600	+1.040%	627,433	-22.022%
2026-01-20	12.02050	12.08000	11.34000	11.5400	-4.073%	589,976	-21.211%
2026-01-19	12.37000	12.81470	11.06000	12.0300	-1.716%	1,437,775	-24.421%
2026-01-18	12.46000	13.05200	12.22000	12.2400	-4.747%	597,771	-25.717%
2026-01-17	12.30910	13.20000	12.30910	12.8500	+0.705%	450,645	-29.244%
2026-01-16	12.74900	12.88000	12.24000	12.7600	+0.870%	501,792	-28.745%
2026-01-15	11.10000	14.99999	11.10000	12.6500	-4.239%	538,750	-28.125%
2026-01-14	11.10000	13.52000	11.10000	13.2100	-0.527%	694,981	-31.172%
2026-01-13	12.37140	13.50000	12.16000	13.2800	+8.320%	771,816	-31.535%
2026-01-12	12.46190	12.71000	12.10000	12.2600	-0.889%	340,910	-25.838%
2026-01-11	12.52490	12.63000	12.20000	12.3700	-1.513%	216,363	-26.498%
2026-01-10	12.55000	12.72000	12.38000	12.5600	-0.238%	152,882	-27.610%
2026-01-09	12.61050	12.96000	12.32000	12.5900	-0.159%	271,359	-27.782%
2026-01-08	12.75260	12.97000	12.08000	12.6100	-2.096%	382,259	-27.897%
2026-01-07	13.29900	13.39840	12.60000	12.8800	-3.665%	372,383	-29.408%
2026-01-06	13.15760	13.55000	12.78000	13.3700	+0.526%	564,968	-31.996%
2026-01-05	12.85060	13.42000	12.66000	13.3000	+3.744%	684,313	-31.638%
2026-01-04	11.10000	12.93000	11.10000	12.8200	+2.070%	460,662	-29.078%
2026-01-03	12.20160	12.70000	12.20020	12.5600	+0.159%	355,523	-27.610%
2026-01-02	11.10000	12.61000	11.10000	12.5400	+3.894%	674,961	-27.494%
2026-01-01	11.70180	12.16000	11.27000	12.0700	+5.139%	631,614	-24.671%
2025-12-31	11.84410	12.18000	11.28000	11.4800	-3.448%	227,546	-20.800%
2025-12-30	11.93600	12.26000	11.65000	11.8900	-0.419%	103,682	-23.531%
2025-12-29	12.19640	12.51000	11.85000	11.9400	-2.131%	200,580	-23.851%
2025-12-28	11.10000	12.33000	11.10000	12.2000	-0.245%	414,531	-25.474%
2025-12-27	11.10035	12.28000	11.10000	12.2300	+4.530%	404,897	-25.657%
2025-12-26	12.02430	12.03000	11.55000	11.7000	+0.257%	444,814	-22.289%
2025-12-25	11.99420	12.15000	11.63000	11.6700	-2.912%	357,698	-22.089%
2025-12-24	12.06800	12.18740	11.80000	12.0200	-0.579%	185,284	-24.358%
2025-12-23	12.42290	12.47900	11.88000	12.0900	-1.467%	271,210	-24.796%
2025-12-22	12.15630	12.50000	11.99000	12.2700	+0.409%	375,194	-25.899%
2025-12-21	12.37600	12.49000	12.01000	12.2200	-1.133%	213,997	-25.596%
2025-12-20	12.33610	12.61000	12.16710	12.3600	0.000%	219,818	-26.439%
2025-12-19	12.21400	12.53000	11.47000	12.3600	+6.186%	621,646	-26.439%
2025-12-18	12.25100	12.43000	11.46000	11.6400	-3.563%	815,101	-21.888%
2025-12-17	12.61800	12.91250	11.91000	12.0700	-4.811%	799,446	-24.671%
2025-12-16	11.95000	12.93000	11.10000	12.6800	+2.755%	683,233	-28.295%
2025-12-15	12.44000	13.24000	12.10000	12.3400	-3.518%	942,389	-26.319%
2025-12-14	13.19270	13.23000	12.66000	12.7900	-3.033%	308,957	-28.912%
2025-12-13	12.76900	13.25090	12.66100	13.1900	+2.011%	238,995	-31.067%
2025-12-12	13.06610	13.48000	12.64000	12.9300	-2.415%	574,577	-29.681%
2025-12-11	13.65000	14.26700	12.95000	13.2500	-3.001%	606,013	-31.380%
2025-12-10	13.86880	14.33200	13.45000	13.6600	-1.514%	641,845	-33.439%
2025-12-09	13.33630	14.30000	13.00000	13.8700	+3.199%	499,784	-34.447%
2025-12-08	13.07290	13.72000	12.81000	13.4400	+2.361%	381,848	-32.350%
2025-12-07	13.30510	13.86000	12.78000	13.1300	-1.426%	434,668	-30.752%
2025-12-06	13.40500	13.83000	12.88000	13.3200	+1.370%	226,726	-31.740%
2025-12-05	13.86180	14.25000	12.90000	13.1400	-4.297%	577,072	-30.805%
2025-12-04	12.08000	14.63000	12.08000	13.7300	-3.173%	453,709	-33.779%
2025-12-03	12.01000	14.45000	12.01000	14.1800	+4.418%	531,685	-35.880%
2025-12-02	11.52000	13.93000	11.50038	13.5800	+4.703%	545,330	-33.047%
2025-12-01	11.88007	14.00580	11.52022	12.9700	-5.466%	1,159,703	-29.898%
2025-11-30	13.71920	14.04000	13.50000	13.7200	+0.073%	290,034	-33.730%
2025-11-29	13.92430	14.12000	13.45000	13.7100	-0.724%	278,820	-33.682%
2025-11-28	13.99630	14.10000	13.60000	13.8100	-0.504%	436,274	-34.162%
2025-11-27	13.85220	14.23000	13.65000	13.8800	-1.769%	485,279	-34.494%
2025-11-26	11.71000	14.49000	11.62000	14.1300	-0.212%	914,619	-35.653%
2025-11-25	11.72000	14.33350	11.72000	14.1600	-0.071%	540,004	-35.790%
2025-11-24	11.73000	14.35000	11.73000	14.1700	+4.499%	770,087	-35.835%
2025-11-23	11.74000	13.80000	11.74000	13.5600	+0.444%	579,732	-32.948%
2025-11-22	11.75000	13.81000	11.75000	13.5000	-0.369%	933,831	-32.650%
2025-11-21	12.10000	14.08330	11.76000	13.5500	+0.445%	1,577,563	-32.899%
2025-11-20	12.39000	14.49000	12.11000	13.4900	-5.134%	1,026,741	-32.600%
2025-11-19	12.41000	14.87390	12.40000	14.2200	-3.001%	903,213	-36.060%
2025-11-18	12.46000	14.88000	12.42000	14.6600	+2.661%	921,872	-37.980%
2025-11-17	12.52000	15.14000	12.47000	14.2800	-3.448%	1,184,532	-36.329%
2025-11-16	12.02000	15.51870	12.02000	14.7900	-3.333%	1,085,270	-38.525%
2025-11-15	12.03000	15.81090	12.03000	15.3000	+3.940%	1,415,938	-40.574%
2025-11-14	12.05000	15.40800	12.04000	14.7200	-2.322%	1,322,697	-38.232%
2025-11-13	12.06000	15.82000	12.06000	15.0700	-1.503%	972,132	-39.667%
2025-11-12	12.07000	16.08000	12.07000	15.3000	-2.049%	974,227	-40.574%
2025-11-11	12.08000	16.89000	12.08000	15.6200	-5.276%	1,209,224	-41.791%
2025-11-10	12.48999	16.75000	12.09000	16.4900	+1.979%	1,956,356	-44.862%
2025-11-09	16.38920	16.48000	15.73000	16.1700	-1.342%	1,814,666	-43.771%
2025-11-08	17.90430	18.47000	16.06000	16.3900	-8.436%	2,649,241	-44.526%
2025-11-07	14.14630	19.40800	13.97610	17.9000	+22.940%	7,693,621	-49.206%
2025-11-06	14.60600	14.71000	13.95000	14.5600	-0.478%	889,787	-37.554%
2025-11-05	11.78000	14.95160	11.78000	14.6300	+2.523%	972,969	-37.852%
2025-11-04	14.74900	15.36000	13.28000	14.2700	-4.930%	2,018,921	-36.285%
2025-11-03	11.28000	16.39330	11.28000	15.0100	-8.308%	1,457,831	-39.426%
2025-11-02	11.79000	16.69000	11.28001	16.3700	+0.184%	623,427	-44.458%
2025-11-01	13.00000	16.51000	11.10000	16.3400	+3.026%	439,095	-44.356%
2025-10-31	13.34000	16.19000	13.34000	15.8600	+2.853%	569,187	-42.672%
2025-10-30	15.98070	16.15000	14.81000	15.4200	-3.383%	1,027,566	-41.036%
2025-10-29	12.02000	16.60000	11.91000	15.9600	+0.377%	759,220	-43.031%
2025-10-28	11.49000	16.84300	11.10000	15.9000	-3.695%	591,858	-42.816%
2025-10-27	16.48050	16.92000	15.88000	16.5100	-0.841%	602,859	-44.929%
2025-10-26	15.91170	16.79000	15.81000	16.6500	+4.193%	688,615	-45.392%
2025-10-25	12.00000	16.07000	12.00000	15.9800	-0.125%	243,192	-43.103%
2025-10-24	15.69420	16.15000	15.50000	16.0000	+2.041%	406,964	-43.174%
2025-10-23	15.53400	15.94000	15.01870	15.6800	+1.620%	507,995	-42.014%
2025-10-22	15.69500	15.79060	14.99000	15.4300	-1.720%	603,874	-41.075%
2025-10-21	15.96480	16.63000	15.48000	15.7000	-1.814%	760,099	-42.088%
2025-10-20	11.61000	16.24000	11.61000	15.9900	+1.459%	603,849	-43.138%
2025-10-19	15.31190	15.97000	15.16000	15.7600	+1.875%	651,867	-42.308%
2025-10-18	11.63000	15.70000	11.10037	15.4700	+0.651%	557,456	-41.227%
2025-10-17	11.13000	16.28260	11.13000	15.3700	-2.906%	1,107,356	-40.845%
2025-10-16	11.14000	16.64000	11.14000	15.8300	-2.824%	994,071	-42.563%
2025-10-15	11.15000	17.21000	11.15000	16.2900	-3.495%	775,552	-44.185%
2025-10-14	11.16000	17.81810	11.16000	16.8800	-3.377%	2,229,069	-46.136%
2025-10-13	11.16001	17.83000	11.16001	17.4700	+4.548%	1,914,782	-47.955%
2025-10-12	12.13000	17.02000	11.10000	16.7100	+11.104%	2,939,587	-45.588%
2025-10-11	12.10000	19.08300	7.69840	15.0400	+5.175%	6,723,199	-39.547%
2025-10-10	11.99999	20.62000	7.00000	14.3000	-25.443%	9,432,871	-36.418%
2025-10-09	12.10000	19.66000	12.10000	19.1800	-2.292%	583,189	-52.595%
2025-10-08	12.08000	19.84000	12.08000	19.6300	+3.207%	507,662	-53.682%
2025-10-07	20.01960	20.14000	18.93000	19.0200	-4.852%	730,308	-52.197%
2025-10-06	12.65000	20.22000	12.09900	19.9900	+2.935%	570,872	-54.516%
2025-10-05	12.14064	20.33000	12.14064	19.4200	-0.154%	765,806	-53.181%
2025-10-04	12.15000	20.22330	12.15000	19.4500	-2.457%	409,613	-53.253%
2025-10-03	11.23000	20.21000	11.23000	19.9400	-0.697%	813,932	-54.402%
2025-10-02	10.26000	20.14000	10.26000	20.0800	+2.658%	1,041,625	-54.720%
2025-10-01	9.48000	19.69000	9.47000	19.5600	+6.074%	911,007	-53.516%
2025-09-30	11.97000	18.72000	9.49000	18.4400	-1.020%	401,257	-50.693%
2025-09-29	11.47000	18.73000	11.47000	18.6300	+0.485%	402,010	-51.196%
2025-09-28	11.48000	18.58000	11.48000	18.5400	+1.645%	334,709	-50.959%

.dark-mode .Ffg56Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ffg56Q{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDTEthereum Classic / Tether USDcrypto

ETCUSDT
Ethereum Classic / Tether USD
crypto