Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETCUSDT
Ethereum Classic / Tether USD
crypto Composite

Real-time
Jul 14, 2026 5:27:05 AM EDT
6.90000USDT-1.952%(-0.13740)639,684ETC4,433,933USDT
6.90000Bid   6.91000Ask   0.01000Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
6.90000Binance
6.90000Huobi
6.90480OKX
6.90600Bitfinex
6.91420Binance.US
6.91000HitBTC
6.10002
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-14		6.884007.009806.830006.9000+0.266%317,0900.000%
2026-07-13		6.850007.108306.100026.8817+0.463%593,584+0.266%
2026-07-12		6.960807.090006.810006.8500-1.552%547,493+0.730%
2026-07-11		7.060007.280006.958006.9580-1.725%293,698-0.834%
2026-07-10		7.038007.150006.910007.0801+0.584%441,251-2.544%
2026-07-09		6.900007.570006.859707.0390+2.014%435,647-1.975%
2026-07-08		6.995109.000006.680006.9000-0.862%432,2710.000%
2026-07-07		7.120008.180006.878006.9600-2.233%657,727-0.862%
2026-07-06		7.240008.990006.940007.1190-1.671%590,816-3.076%
2026-07-05		7.260007.530006.500007.2400-0.385%497,091-4.696%
2026-07-04		7.237807.920007.020007.2680+0.456%586,973-5.063%
2026-07-03		7.089407.350007.000007.2350+2.247%475,354-4.630%
2026-07-02		7.035407.390006.860007.0760+0.913%489,971-2.487%
2026-07-01		6.977407.112006.760007.0120+1.667%577,490-1.597%
2026-06-30		7.075707.231506.750006.8970-3.444%489,952+0.043%
2026-06-29		7.069907.210006.730007.1430+1.204%515,656-3.402%
2026-06-28		7.277007.289806.970007.0580-0.829%377,478-2.239%
2026-06-27		6.500007.540006.500007.1170-1.780%396,123-3.049%
2026-06-26		6.500017.412106.500017.2460+3.102%695,294-4.775%
2026-06-25		6.935007.240006.500027.0280+0.429%1,101,736-1.821%
2026-06-24		6.918807.260006.600006.9980-0.990%1,169,817-1.400%
2026-06-23		7.348507.381206.840007.0680-1.587%925,486-2.377%
2026-06-22		7.420107.474006.830007.1820-1.549%450,557-3.926%
2026-06-21		7.594007.840007.230007.2950-2.186%270,845-5.415%
2026-06-20		7.419208.620007.358007.4580-2.036%771,571-7.482%
2026-06-19		7.066309.500007.015407.6130+5.560%1,145,722-9.366%
2026-06-18		7.471007.560006.931007.2120-1.502%719,650-4.326%
2026-06-17		7.355707.670007.200007.3220-0.799%607,268-5.763%
2026-06-16		7.563907.663007.239007.3810-0.485%553,066-6.517%
2026-06-15		7.040507.790006.951207.4170+2.757%935,044-6.970%
2026-06-14		7.256107.300006.910007.2180+0.375%463,311-4.406%
2026-06-13		7.254007.319107.100007.1910+0.559%288,574-4.047%
2026-06-12		7.158707.452607.110007.1510-1.433%618,144-3.510%
2026-06-11		7.104307.390006.841807.2550+4.044%575,153-4.893%
2026-06-10		6.957107.142606.800006.9730-0.443%455,610-1.047%
2026-06-09		7.194307.306706.830007.0040-1.463%447,403-1.485%
2026-06-08		7.039907.250006.891507.1080-0.042%482,625-2.926%
2026-06-07		6.829507.235006.760007.1110+4.635%475,591-2.967%
2026-06-06		6.771806.989706.420006.7960-0.103%789,423+1.530%
2026-06-05		7.486807.544306.504006.8030-6.437%1,691,823+1.426%
2026-06-04		7.846607.908807.197007.2710-5.792%1,126,225-5.102%
2026-06-03		7.775507.970007.500007.7180+1.446%1,198,475-10.599%
2026-06-02		8.028408.720007.450007.6080-5.923%921,871-9.306%
2026-06-01		8.111309.070007.856508.0870-1.173%802,276-14.678%
2026-05-31		8.256208.630008.050008.1830-0.365%286,824-15.679%
2026-05-30		8.241208.390008.141608.2130+0.073%357,055-15.987%
2026-05-29		9.000009.000008.010008.2070-0.533%695,906-15.925%
2026-05-28		8.675208.720008.051508.2510-2.447%1,035,300-16.374%
2026-05-27		8.635008.749508.406008.4580-2.027%369,074-18.420%
2026-05-26		9.042809.138808.580008.6330-3.477%729,430-20.074%
2026-05-25		14.4499814.449988.788508.9440+0.370%277,639-22.853%
2026-05-24		14.4999914.499998.780008.9110-1.011%567,113-22.568%
2026-05-23		9.136709.191008.600009.0020+2.435%676,068-23.350%
2026-05-22		8.925709.510008.700008.7880-2.105%1,322,480-21.484%
2026-05-21		9.082209.121908.840008.9770-0.300%449,832-23.137%
2026-05-20		8.861209.159908.839009.0040+0.413%513,850-23.367%
2026-05-19		8.687109.160008.655508.9670+0.392%482,832-23.051%
2026-05-18		8.878109.150008.624008.9320+0.699%188,711-22.750%
2026-05-17		9.045609.196608.627008.8700-1.913%126,834-22.210%
2026-05-16		9.252809.500008.773009.0430-2.206%399,175-23.698%
2026-05-15		9.499009.766008.900009.2470-2.334%637,778-25.381%
2026-05-14		9.234709.690009.134009.4680+2.268%513,785-27.123%
2026-05-13		13.2000014.989936.500019.2580-1.374%501,921-25.470%
2026-05-12		9.763209.950009.209009.3870-3.979%496,798-26.494%
2026-05-11		9.7089010.130009.410009.7760-1.995%646,397-29.419%
2026-05-10		9.5000010.134009.446609.9750+4.025%847,166-30.827%
2026-05-09		9.6287010.343009.418009.5890-1.943%605,453-28.043%
2026-05-08		9.235609.930009.180009.7790+5.948%1,271,138-29.441%
2026-05-07		9.435409.500009.070009.2300-1.767%732,160-25.244%
2026-05-06		9.005809.520008.870009.3960+4.238%393,365-26.564%
2026-05-05		8.717709.077008.630009.0140+3.800%236,356-23.452%
2026-05-04		7.531528.869006.500008.6840+2.309%521,695-20.544%
2026-05-03		8.522208.580008.310008.4880-0.434%213,006-18.709%
2026-05-02		8.494808.590008.330008.5250+1.379%271,204-19.062%
2026-05-01		8.415708.520008.315808.4090+0.815%452,982-17.945%
2026-04-30		8.119598.477008.119598.3410-0.012%296,430-17.276%
2026-04-29		8.069688.610008.069688.3420-0.702%670,541-17.286%
2026-04-28		8.280608.490008.190008.4010+0.060%339,294-17.867%
2026-04-27		8.474208.680008.230008.3960-1.686%483,460-17.818%
2026-04-26		8.464008.630008.390008.5400+1.053%274,346-19.204%
2026-04-25		8.597708.700008.400008.4510-0.961%171,412-18.353%
2026-04-24		8.506808.670008.330008.5330+0.211%88,652-19.137%
2026-04-23		8.444708.660008.345008.5150+0.781%107,493-18.967%
2026-04-22		8.446008.790008.330008.4490+0.095%211,609-18.334%
2026-04-21		8.417708.560008.280008.4410+0.548%395,841-18.256%
2026-04-20		8.481908.491008.200008.3950+1.906%305,817-17.808%
2026-04-19		8.535908.560808.180008.2380-3.094%505,108-16.242%
2026-04-18		8.7941010.480008.420008.5010-3.111%431,927-18.833%
2026-04-17		8.610009.860008.310008.7740+0.240%724,750-21.359%
2026-04-16		8.458008.900608.360008.7530+3.586%851,880-21.170%
2026-04-15		8.397108.600008.260008.4500+1.599%321,261-18.343%
2026-04-14		8.146908.690008.126508.3170-3.425%703,645-17.037%
2026-04-13		8.144008.620008.110008.6120+5.825%543,617-19.879%
2026-04-12		8.409608.730008.107008.1380-3.532%214,809-15.213%
2026-04-11		8.455408.780008.270008.4360-0.648%259,513-18.208%
2026-04-10		8.413008.860008.378008.4910+0.640%195,855-18.737%
2026-04-09		8.514708.940008.270008.4370+0.190%404,621-18.217%
2026-04-08		8.327909.080008.327908.4210-4.880%634,381-18.062%
2026-04-07		8.608509.012408.100008.8530+5.093%994,864-22.060%
2026-04-06		8.598708.990008.370008.4240-3.516%520,914-18.091%
2026-04-05		8.468608.990508.370008.7310+1.276%959,374-20.971%
2026-04-04		7.5321613.040007.531528.6210+6.603%1,744,705-19.963%
2026-04-03		7.918108.193007.830008.0870+2.679%351,512-14.678%
2026-04-02		8.274108.490007.793007.8760-3.857%515,317-12.392%
2026-04-01		8.170208.420008.118008.19200.000%123,049-15.771%
2026-03-31		8.079408.244707.960008.1920+1.499%165,184-15.771%
2026-03-30		7.989008.490007.920008.0710+1.688%390,202-14.509%
2026-03-29		8.193608.210007.650007.9370-1.257%357,038-13.065%
2026-03-28		8.090008.250008.000008.0380-0.655%224,387-14.158%
2026-03-27		8.286608.288907.970008.0910-1.521%503,220-14.720%
2026-03-26		7.532428.772507.532168.2160-5.269%453,222-16.018%
2026-03-25		8.485108.910008.380008.6730+0.127%456,196-20.443%
2026-03-24		8.407809.120008.260008.6620+0.897%443,298-20.342%
2026-03-23		8.114208.760007.953508.5850+6.858%715,019-19.627%
2026-03-22		8.423708.423707.940008.0340-1.653%426,161-14.115%
2026-03-21		8.414408.720008.090008.1690-2.785%104,886-15.534%
2026-03-20		8.349508.740008.230008.4030+0.671%107,876-17.886%
2026-03-19		8.505309.400008.242008.3470-1.915%153,598-17.336%
2026-03-18		8.902108.964008.300008.5100-3.918%486,628-18.919%
2026-03-17		8.834009.140008.580008.8570-1.883%477,961-22.096%
2026-03-16		8.270409.250008.265409.0270+6.513%1,419,330-23.563%
2026-03-15		8.250008.523008.140008.4750+2.640%415,913-18.584%
2026-03-14		8.595508.700008.160008.2570-2.756%389,347-16.435%
2026-03-13		8.184208.850008.154008.4910+2.710%737,749-18.737%
2026-03-12		8.277208.360008.030008.2670-0.229%314,063-16.536%
2026-03-11		8.484108.540008.040008.2860+0.595%438,673-16.727%
2026-03-10		8.209508.541008.060008.2370+0.907%596,719-16.232%
2026-03-09		8.016508.360007.878008.1630+2.229%401,300-15.472%
2026-03-08		8.144108.194007.868007.9850-1.723%569,112-13.588%
2026-03-07		8.251908.290008.010008.1250-1.503%383,934-15.077%
2026-03-06		8.650008.730008.120008.2490-4.592%590,035-16.353%
2026-03-05		8.815008.950008.499008.6460-2.327%666,569-20.194%
2026-03-04		8.475709.021008.360008.8520+4.264%839,130-22.052%
2026-03-03		8.900008.964408.260008.4900-2.671%498,156-18.728%
2026-03-02		8.634008.974008.321708.7230+2.902%569,338-20.899%
2026-03-01		8.276008.920008.208008.4770-2.282%539,291-18.603%
2026-02-28		8.660208.750008.090008.6750+0.382%830,184-20.461%
2026-02-27		9.000009.080008.469008.6420-2.449%677,491-20.157%
2026-02-26		9.300609.615508.658008.8590-3.307%883,395-22.113%
2026-02-25		8.373909.641008.020009.1620+10.519%1,141,856-24.689%
2026-02-24		8.394408.580008.050008.2900-0.885%593,207-16.767%
2026-02-23		8.472408.550007.200008.3640-1.785%720,102-17.504%
2026-02-22		8.997109.042008.400008.5160-5.828%601,182-18.976%
2026-02-21		8.646109.790008.444009.0430+3.290%1,842,986-23.698%
2026-02-20		8.166009.040008.130008.7550+5.775%573,922-21.188%
2026-02-19		8.628008.686708.151008.2770-1.873%333,556-16.636%
2026-02-18		8.729608.860008.380008.4350-2.823%225,814-18.198%
2026-02-17		8.663408.865008.571008.6800-1.777%282,254-20.507%
2026-02-16		8.813308.900008.600008.8370+1.110%354,138-21.919%
2026-02-15		8.884009.161308.600008.7400-2.889%587,470-21.053%
2026-02-14		8.397309.070008.380009.0000+5.510%654,638-23.333%
2026-02-13		9.070009.070008.100008.5300+3.519%472,332-19.109%
2026-02-12		8.244608.430007.980008.2400+1.229%736,415-16.262%
2026-02-11		8.340908.520007.940008.1400-2.281%754,391-15.233%
2026-02-10		8.520708.673408.160008.3300-3.027%492,393-17.167%
2026-02-09		9.580009.580008.210008.5900+0.117%494,854-19.674%
2026-02-08		8.707708.880008.480008.5800-2.278%431,764-19.580%
2026-02-07		8.990008.990008.430008.7800-0.679%1,073,902-21.412%
2026-02-06		9.100009.100006.984808.8400+9.814%2,418,224-21.946%
2026-02-05		9.580019.580017.550008.0500-13.812%2,679,196-14.286%
2026-02-04		9.789009.939609.150009.3400-2.301%1,071,209-26.124%
2026-02-03		9.910009.990009.190009.5600-2.548%840,435-27.824%
2026-02-02		9.639409.959509.200009.8100+3.155%750,148-29.664%
2026-02-01		9.755409.930009.190009.5100-2.561%877,005-27.445%
2026-01-31		10.5764010.650008.800409.7600-7.925%2,031,957-29.303%
2026-01-30		9.9000110.929309.9000110.6000-1.943%1,165,693-34.906%
2026-01-29		12.7200012.799309.9000110.8100-6.407%955,285-36.170%
2026-01-28		12.2500012.2500011.2490011.5500-0.259%334,187-40.260%
2026-01-27		11.3900011.6300011.2100011.5800+1.668%406,818-40.415%
2026-01-26		12.6800012.7589511.0102011.3900+2.244%468,932-39.421%
2026-01-25		11.5826011.6347011.0000011.1400-3.966%603,900-38.061%
2026-01-24		12.2100012.2100011.4000011.6000-0.600%143,019-40.517%
2026-01-23		11.6037011.8400011.4600011.6700+0.952%306,899-40.874%
2026-01-22		11.6637011.8400011.4100011.5600-0.858%476,849-40.311%
2026-01-21		11.5485011.9100011.1700011.6600+1.040%627,433-40.823%
2026-01-20		12.0205012.0800011.3400011.5400-4.073%589,976-40.208%
2026-01-19		12.3700012.8147011.0600012.0300-1.716%1,437,775-42.643%
2026-01-18		12.4600013.0520012.2200012.2400-4.747%597,771-43.627%
2026-01-17		12.3091013.2000012.3091012.8500+0.705%450,645-46.304%
2026-01-16		12.7490012.8800012.2400012.7600+0.870%501,792-45.925%
2026-01-15		11.1000014.9999911.1000012.6500-4.239%538,750-45.455%
2026-01-14		11.1000013.5200011.1000013.2100-0.527%694,981-47.767%
2026-01-13		12.3714013.5000012.1600013.2800+8.320%771,816-48.042%
2026-01-12		12.4619012.7100012.1000012.2600-0.889%340,910-43.719%
2026-01-11		12.5249012.6300012.2000012.3700-1.513%216,363-44.220%
2026-01-10		12.5500012.7200012.3800012.5600-0.238%152,882-45.064%
2026-01-09		12.6105012.9600012.3200012.5900-0.159%271,359-45.195%
2026-01-08		12.7526012.9700012.0800012.6100-2.096%382,259-45.282%
2026-01-07		13.2990013.3984012.6000012.8800-3.665%372,383-46.429%
2026-01-06		13.1576013.5500012.7800013.3700+0.526%564,968-48.392%
2026-01-05		12.8506013.4200012.6600013.3000+3.744%684,313-48.120%
2026-01-04		11.1000012.9300011.1000012.8200+2.070%460,662-46.178%
2026-01-03		12.2016012.7000012.2002012.5600+0.159%355,523-45.064%
2026-01-02		11.1000012.6100011.1000012.5400+3.894%674,961-44.976%
2026-01-01		11.7018012.1600011.2700012.0700+5.139%631,614-42.833%
2025-12-31		11.8441012.1800011.2800011.4800-3.448%227,546-39.895%
2025-12-30		11.9360012.2600011.6500011.8900-0.419%103,682-41.968%
2025-12-29		12.1964012.5100011.8500011.9400-2.131%200,580-42.211%
2025-12-28		11.1000012.3300011.1000012.2000-0.245%414,531-43.443%
2025-12-27		11.1003512.2800011.1000012.2300+4.530%404,897-43.581%
2025-12-26		12.0243012.0300011.5500011.7000+0.257%444,814-41.026%
2025-12-25		11.9942012.1500011.6300011.6700-2.912%357,698-40.874%
2025-12-24		12.0680012.1874011.8000012.0200-0.579%185,284-42.596%
2025-12-23		12.4229012.4790011.8800012.0900-1.467%271,210-42.928%
2025-12-22		12.1563012.5000011.9900012.2700+0.409%375,194-43.765%
2025-12-21		12.3760012.4900012.0100012.2200-1.133%213,997-43.535%
2025-12-20		12.3361012.6100012.1671012.36000.000%219,818-44.175%
2025-12-19		12.2140012.5300011.4700012.3600+6.186%621,646-44.175%
2025-12-18		12.2510012.4300011.4600011.6400-3.563%815,101-40.722%
2025-12-17		12.6180012.9125011.9100012.0700-4.811%799,446-42.833%
2025-12-16		11.9500012.9300011.1000012.6800+2.755%683,233-45.584%
2025-12-15		12.4400013.2400012.1000012.3400-3.518%942,389-44.084%
2025-12-14		13.1927013.2300012.6600012.7900-3.033%308,957-46.052%
2025-12-13		12.7690013.2509012.6610013.1900+2.011%238,995-47.688%
2025-12-12		13.0661013.4800012.6400012.9300-2.415%574,577-46.636%
2025-12-11		13.6500014.2670012.9500013.2500-3.001%606,013-47.925%
2025-12-10		13.8688014.3320013.4500013.6600-1.514%641,845-49.488%
2025-12-09		13.3363014.3000013.0000013.8700+3.199%499,784-50.252%
2025-12-08		13.0729013.7200012.8100013.4400+2.361%381,848-48.661%
2025-12-07		13.3051013.8600012.7800013.1300-1.426%434,668-47.449%
2025-12-06		13.4050013.8300012.8800013.3200+1.370%226,726-48.198%
2025-12-05		13.8618014.2500012.9000013.1400-4.297%577,072-47.489%
2025-12-04		12.0800014.6300012.0800013.7300-3.173%453,709-49.745%
2025-12-03		12.0100014.4500012.0100014.1800+4.418%531,685-51.340%
2025-12-02		11.5200013.9300011.5003813.5800+4.703%545,330-49.190%
2025-12-01		11.8800714.0058011.5202212.9700-5.466%1,159,703-46.800%
2025-11-30		13.7192014.0400013.5000013.7200+0.073%290,034-49.708%
2025-11-29		13.9243014.1200013.4500013.7100-0.724%278,820-49.672%
2025-11-28		13.9963014.1000013.6000013.8100-0.504%436,274-50.036%
2025-11-27		13.8522014.2300013.6500013.8800-1.769%485,279-50.288%
2025-11-26		11.7100014.4900011.6200014.1300-0.212%914,619-51.168%
2025-11-25		11.7200014.3335011.7200014.1600-0.071%540,004-51.271%
2025-11-24		11.7300014.3500011.7300014.1700+4.499%770,087-51.306%
2025-11-23		11.7400013.8000011.7400013.5600+0.444%579,732-49.115%
2025-11-22		11.7500013.8100011.7500013.5000-0.369%933,831-48.889%
2025-11-21		12.1000014.0833011.7600013.5500+0.445%1,577,563-49.077%
2025-11-20		12.3900014.4900012.1100013.4900-5.134%1,026,741-48.851%
2025-11-19		12.4100014.8739012.4000014.2200-3.001%903,213-51.477%
2025-11-18		12.4600014.8800012.4200014.6600+2.661%921,872-52.933%
2025-11-17		12.5200015.1400012.4700014.2800-3.448%1,184,532-51.681%
2025-11-16		12.0200015.5187012.0200014.7900-3.333%1,085,270-53.347%
2025-11-15		12.0300015.8109012.0300015.3000+3.940%1,415,938-54.902%
2025-11-14		12.0500015.4080012.0400014.7200-2.322%1,322,697-53.125%
2025-11-13		12.0600015.8200012.0600015.0700-1.503%972,132-54.214%
2025-11-12		12.0700016.0800012.0700015.3000-2.049%974,227-54.902%
2025-11-11		12.0800016.8900012.0800015.6200-5.276%1,209,224-55.826%
2025-11-10		12.4899916.7500012.0900016.4900+1.979%1,956,356-58.156%
2025-11-09		16.3892016.4800015.7300016.1700-1.342%1,814,666-57.328%
2025-11-08		17.9043018.4700016.0600016.3900-8.436%2,649,241-57.901%
2025-11-07		14.1463019.4080013.9761017.9000+22.940%7,693,621-61.453%
2025-11-06		14.6060014.7100013.9500014.5600-0.478%889,787-52.610%
2025-11-05		11.7800014.9516011.7800014.6300+2.523%972,969-52.837%
2025-11-04		14.7490015.3600013.2800014.2700-4.930%2,018,921-51.647%
2025-11-03		11.2800016.3933011.2800015.0100-8.308%1,457,831-54.031%
2025-11-02		11.7900016.6900011.2800116.3700+0.184%623,427-57.850%
2025-11-01		13.0000016.5100011.1000016.3400+3.026%439,095-57.772%
2025-10-31		13.3400016.1900013.3400015.8600+2.853%569,187-56.494%
2025-10-30		15.9807016.1500014.8100015.4200-3.383%1,027,566-55.253%
2025-10-29		12.0200016.6000011.9100015.9600+0.377%759,220-56.767%
2025-10-28		11.4900016.8430011.1000015.9000-3.695%591,858-56.604%
2025-10-27		16.4805016.9200015.8800016.5100-0.841%602,859-58.207%
2025-10-26		15.9117016.7900015.8100016.6500+4.193%688,615-58.559%
2025-10-25		12.0000016.0700012.0000015.9800-0.125%243,192-56.821%
2025-10-24		15.6942016.1500015.5000016.0000+2.041%406,964-56.875%
2025-10-23		15.5340015.9400015.0187015.6800+1.620%507,995-55.995%
2025-10-22		15.6950015.7906014.9900015.4300-1.720%603,874-55.282%
2025-10-21		15.9648016.6300015.4800015.7000-1.814%760,099-56.051%
2025-10-20		11.6100016.2400011.6100015.9900+1.459%603,849-56.848%
2025-10-19		15.3119015.9700015.1600015.7600+1.875%651,867-56.218%
2025-10-18		11.6300015.7000011.1003715.4700+0.651%557,456-55.398%
2025-10-17		11.1300016.2826011.1300015.3700-2.906%1,107,356-55.107%
2025-10-16		11.1400016.6400011.1400015.8300-2.824%994,071-56.412%
2025-10-15		11.1500017.2100011.1500016.2900-3.495%775,552-57.643%
2025-10-14		11.1600017.8181011.1600016.8800-3.377%2,229,069-59.123%
2025-10-13		11.1600117.8300011.1600117.4700+4.548%1,914,782-60.504%
2025-10-12		12.1300017.0200011.1000016.7100+11.104%2,939,587-58.707%
2025-10-11		12.1000019.083007.6984015.0400+5.175%6,723,199-54.122%
2025-10-10		11.9999920.620007.0000014.3000-25.443%9,432,871-51.748%
2025-10-09		12.1000019.6600012.1000019.1800-2.292%583,189-64.025%
2025-10-08		12.0800019.8400012.0800019.6300+3.207%507,662-64.850%
2025-10-07		20.0196020.1400018.9300019.0200-4.852%730,308-63.722%
2025-10-06		12.6500020.2200012.0990019.9900+2.935%570,872-65.483%
2025-10-05		12.1406420.3300012.1406419.4200-0.154%765,806-64.470%
2025-10-04		12.1500020.2233012.1500019.4500-2.457%409,613-64.524%
2025-10-03		11.2300020.2100011.2300019.9400-0.697%813,932-65.396%
2025-10-02		10.2600020.1400010.2600020.0800+2.658%1,041,625-65.637%
2025-10-01		9.4800019.690009.4700019.5600+6.074%911,007-64.724%
2025-09-30		11.9700018.720009.4900018.4400-1.020%401,257-62.581%
2025-09-29		11.4700018.7300011.4700018.6300+0.485%402,010-62.963%
2025-09-28		11.4800018.5800011.4800018.5400+1.645%334,709-62.783%
2025-09-27		11.4900018.5364011.4900018.2400-0.816%300,186-62.171%
2025-09-26		14.6000018.550009.1408118.3900+2.795%654,546-62.480%
2025-09-25		14.9600018.9380014.6400017.8900-3.765%1,045,047-61.431%
2025-09-24		15.0000019.1400015.0000018.5900-1.064%913,687-62.883%
2025-09-23		15.2200019.1000015.0400018.7900+0.428%534,550-63.278%
2025-09-22		14.5400020.0435014.5400018.7100-5.838%2,405,449-63.121%
2025-09-21		14.0075720.3100014.0075719.8700-1.585%283,096-65.274%
2025-09-20		14.0202020.4800014.0202020.1900-0.050%3,396,598-65.825%
2025-09-19		14.0200221.2080014.0200220.2000-3.764%1,120,041-65.842%
2025-09-18		14.4700021.2000014.4700020.9900+0.479%815,719-67.127%
2025-09-17		14.6800021.0300013.9203620.8900+1.803%1,247,961-66.970%
2025-09-16		14.6800120.6000014.6800120.5200+0.736%1,016,927-66.374%
2025-09-15		14.4800021.4400014.0008720.3700-3.688%1,303,445-66.127%
2025-09-14		14.4888322.1954014.4845121.1500-4.169%1,023,654-67.376%
2025-09-13		14.5200022.5200014.5200022.0700+0.409%1,288,006-68.736%
2025-09-12		15.0599022.0300015.0599021.9800+2.614%715,632-68.608%
2025-09-11		14.5600021.5600014.5600021.4200+2.292%864,626-67.787%
2025-09-10		15.0981821.1500014.6000020.9400+2.246%750,866-67.049%
2025-09-09		14.7200021.1600014.6000020.4800-1.301%661,894-66.309%
2025-09-08		14.7600721.1000014.7600020.7500+1.220%631,760-66.747%
2025-09-07		14.7723320.5700014.7723320.5000+1.485%286,816-66.341%
2025-09-06		14.8000020.4900014.8000020.2000-0.786%232,057-65.842%
2025-09-05		14.8400020.9900014.8400020.3600+0.892%734,413-66.110%
2025-09-04		14.8800021.0612014.8800020.1800-3.074%513,244-65.808%
2025-09-03		15.4577521.1800014.9200020.8200+0.144%489,139-66.859%
2025-09-02		15.4900020.9333014.9600020.7900+1.365%642,893-66.811%
2025-09-01		15.6000021.3700015.4400020.5100-0.774%1,013,799-66.358%
2025-08-31		15.6400021.2400015.6400020.6700-1.337%447,611-66.618%
2025-08-30		15.6800021.1200015.6800020.9500+0.143%481,821-67.064%
2025-08-29		15.7200021.8225015.7200020.9200-3.461%1,054,683-67.017%
2025-08-28		15.7378022.0500015.7378021.6700+0.744%724,318-68.159%
2025-08-27		15.7600022.0100015.7600021.5100-0.738%900,604-67.922%
2025-08-26		15.7600021.8300015.7600021.6700+2.750%1,313,754-68.159%
2025-08-25		13.5800023.3300013.5800021.0900-9.173%1,965,731-67.283%
2025-08-24		15.4199024.5410012.5500323.2200-4.129%2,280,099-70.284%
2025-08-23		24.5839024.9000023.7500024.2200-1.183%1,596,044-71.511%
2025-08-22		21.0270025.5500020.0928024.5100+16.548%4,970,252-71.848%
2025-08-21		21.5546021.7200020.8700021.0300-2.458%492,852-67.190%
2025-08-20		20.5481021.6700020.3300021.5600+5.171%595,744-67.996%
2025-08-19		21.5376021.7400020.4600020.5000-4.740%926,930-66.341%
2025-08-18		15.1600022.4600015.1600021.5200-3.237%1,007,293-67.937%
2025-08-17		15.1565022.9800015.1564422.2400-0.626%594,320-68.975%
2025-08-16		15.6450522.5300015.1356622.3800+0.629%432,784-69.169%
2025-08-15		15.4400322.6900015.1204522.2400+0.225%993,428-68.975%
2025-08-14		15.9400024.4600015.4400822.1900-8.495%2,363,630-68.905%
2025-08-13		14.6200024.4600014.6200024.2500+2.407%1,848,131-71.546%
2025-08-12		22.1930023.9500021.9000023.6800+6.619%1,467,850-70.861%
2025-08-11		14.5600023.7100014.0801222.2100-4.143%1,222,122-68.933%
2025-08-10		23.5900024.3900022.5600023.1700-1.864%1,550,908-70.220%
2025-08-09		22.4223023.9000022.3500023.6100+5.449%1,780,391-70.775%
2025-08-08		15.5799022.7300014.5606722.3900+3.946%2,775,528-69.183%
2025-08-07		20.3393021.5900020.0900021.5400+6.161%902,442-67.967%
2025-08-06		15.0200020.4600015.0200020.2900+0.495%460,783-65.993%
2025-08-05		14.7200021.1100014.4809220.1900-3.811%799,906-65.825%
2025-08-04		14.4802021.0600014.4802020.9900+5.690%621,980-67.127%
2025-08-03		19.5700020.1000018.9300019.8600+3.545%2,993,712-65.257%
2025-08-02		20.1256020.2835019.0000019.1800-2.984%613,799-64.025%
2025-08-01		21.3429021.6380019.0900019.7700-3.842%1,150,712-65.099%
2025-07-31		15.5400021.8700014.4801620.5600-3.925%676,970-66.440%
2025-07-30		16.6800021.9500015.0069221.4000-1.609%960,754-67.757%
2025-07-29		21.8644022.5800021.4525021.7500-0.730%722,821-68.276%
2025-07-28		17.6000023.7800016.6810121.9100-5.966%1,268,373-68.508%
2025-07-27		22.8107023.4400022.4600023.3000+2.193%724,390-70.386%
2025-07-26		22.6707023.3600022.4800022.8000+0.441%686,847-69.737%
2025-07-25		19.9167522.7800015.5635222.7000+1.931%1,118,522-69.604%
2025-07-24		15.0118423.3900015.0115822.2700-1.154%1,616,041-69.017%
2025-07-23		19.9606924.5000015.0194122.5300-7.093%2,171,674-69.374%
2025-07-22		23.9962024.8900022.9300024.2500+0.916%1,824,690-71.546%
2025-07-21		15.0084725.0000015.0084724.0300-2.713%2,106,206-71.286%
2025-07-20		15.0200025.6100015.0039924.7000+1.354%3,484,984-72.065%
2025-07-19		14.1200025.9400014.1200024.3700+5.179%4,599,243-71.686%
2025-07-18		15.0600024.9900012.3700023.1700+14.420%6,719,001-70.220%
2025-07-17		17.0300020.4400010.4100020.2500+1.810%1,446,227-65.926%
2025-07-16		17.4992020.3400017.4992019.8900+4.409%1,536,108-65.309%
2025-07-15		18.5188019.0800017.8000019.0500+2.640%779,712-63.780%
2025-07-14		11.7999919.2000011.2308918.5600+0.596%820,964-62.823%
2025-07-13		18.1390018.6800018.0700018.4500+1.709%346,894-62.602%
2025-07-12		18.2980018.5300017.7400018.1400-0.712%562,689-61.963%
2025-07-11		11.8400018.9200011.2904418.2700-1.190%1,123,549-62.233%
2025-07-10		11.3500318.5600011.3301418.4900+4.759%990,770-62.683%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC