Dark

ETCUSDT
Ethereum Classic / TetherUS (BINANCE:ETCUSDT)
crypto Binance

Real-time

Apr 22, 2026 7:16:00 AM EDT

8.7300USDT+3.436%(+0.2900)8410

0.0000Bid 0.0000Ask 0.0000Spread

Composite
8.4810 OKX
8.4810 Binance
8.7300 Huobi
8.4732 Bitfinex
8.4484 Binance.US
8.4000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	8.7200	8.7300	8.7100	8.7300	+3.436%	841	0.000%
2026-04-21	8.4000	8.5400	8.2800	8.4400	+0.476%	270,578	+3.436%
2026-04-20	8.2300	8.4900	8.2200	8.4000	+2.066%	199,579	+3.929%
2026-04-19	8.5100	8.5300	8.1800	8.2300	-3.176%	331,979	+6.075%
2026-04-18	8.7800	8.8300	8.4300	8.5000	-3.189%	282,486	+2.706%
2026-04-17	8.7500	8.9400	8.5100	8.7800	+0.343%	496,527	-0.569%
2026-04-16	8.4500	8.9000	8.3600	8.7500	+3.550%	555,005	-0.229%
2026-04-15	8.3200	8.5400	8.2600	8.4500	+1.685%	225,860	+3.314%
2026-04-14	8.6000	8.6300	8.2600	8.3100	-3.372%	491,403	+5.054%
2026-04-13	8.1300	8.6200	8.1100	8.6000	+5.781%	386,051	+1.512%
2026-04-12	8.4300	8.4600	8.1000	8.1300	-3.673%	382,571	+7.380%
2026-04-11	8.4900	8.5700	8.2600	8.4400	-0.589%	366,472	+3.436%
2026-04-10	8.4400	8.6500	8.3700	8.4900	+0.712%	307,150	+2.827%
2026-04-09	8.4100	8.6200	8.3100	8.4300	+0.119%	321,749	+3.559%
2026-04-08	8.8500	8.8800	8.3700	8.4200	-4.966%	444,710	+3.682%
2026-04-07	8.4300	8.9500	8.1000	8.8600	+5.226%	642,863	-1.467%
2026-04-06	8.7400	8.8200	8.3700	8.4200	-3.551%	367,693	+3.682%
2026-04-05	8.6300	8.8300	8.4000	8.7300	+1.276%	594,966	0.000%
2026-04-04	8.0800	9.0100	8.0700	8.6200	+6.683%	1,175,846	+1.276%
2026-04-03	7.8800	8.1900	7.8300	8.0800	+2.538%	207,287	+8.045%
2026-04-02	8.2000	8.2600	7.8000	7.8800	-3.785%	280,488	+10.787%
2026-04-01	8.1900	8.3700	8.1300	8.1900	0.000%	222,005	+6.593%
2026-03-31	8.0700	8.2500	8.0000	8.1900	+1.487%	195,285	+6.593%
2026-03-30	7.9500	8.4000	7.9300	8.0700	+1.509%	335,829	+8.178%
2026-03-29	8.0300	8.1000	7.7600	7.9500	-1.119%	234,640	+9.811%
2026-03-28	8.0900	8.2500	8.0200	8.0400	-0.618%	127,321	+8.582%
2026-03-27	8.2100	8.2500	7.9700	8.0900	-1.462%	263,355	+7.911%
2026-03-26	8.6700	8.7000	8.1400	8.2100	-5.415%	270,260	+6.334%
2026-03-25	8.6700	8.8200	8.6100	8.6800	+0.115%	269,823	+0.576%
2026-03-24	8.5900	8.7300	8.3500	8.6700	+0.931%	250,490	+0.692%
2026-03-23	8.0400	8.7300	7.9800	8.5900	+6.974%	425,629	+1.630%
2026-03-22	8.1700	8.2800	7.9400	8.0300	-1.834%	239,465	+8.717%
2026-03-21	8.4100	8.4700	8.1000	8.1800	-2.735%	128,879	+6.724%
2026-03-20	8.3500	8.5200	8.3000	8.4100	+0.839%	139,840	+3.805%
2026-03-19	8.5100	8.6600	8.2400	8.3400	-1.998%	236,288	+4.676%
2026-03-18	8.8700	8.9600	8.3000	8.5100	-3.950%	297,415	+2.585%
2026-03-17	9.0300	9.0900	8.7600	8.8600	-1.883%	293,947	-1.467%
2026-03-16	8.4800	9.2300	8.4400	9.0300	+6.486%	809,201	-3.322%
2026-03-15	8.2600	8.5200	8.1900	8.4800	+2.663%	282,231	+2.948%
2026-03-14	8.4800	8.5200	8.1800	8.2600	-2.709%	247,821	+5.690%
2026-03-13	8.2700	8.8500	8.2500	8.4900	+2.660%	501,381	+2.827%
2026-03-12	8.2900	8.3200	8.1100	8.2700	-0.121%	204,789	+5.562%
2026-03-11	8.2400	8.4300	8.1300	8.2800	+0.608%	351,347	+5.435%
2026-03-10	8.1600	8.5400	8.1500	8.2300	+0.858%	389,991	+6.075%
2026-03-09	7.9900	8.3600	7.9800	8.1600	+2.128%	264,403	+6.985%
2026-03-08	8.1200	8.1900	7.8700	7.9900	-1.601%	371,505	+9.262%
2026-03-07	8.2500	8.2900	8.0400	8.1200	-1.576%	245,585	+7.512%
2026-03-06	8.6500	8.7300	8.1200	8.2500	-4.624%	360,539	+5.818%
2026-03-05	8.8500	8.9500	8.5100	8.6500	-2.260%	484,214	+0.925%
2026-03-04	8.5000	9.0200	8.3700	8.8500	+4.240%	524,710	-1.356%
2026-03-03	8.7200	8.7400	8.3200	8.4900	-2.638%	338,160	+2.827%
2026-03-02	8.4800	8.9700	8.4400	8.7200	+2.952%	353,767	+0.115%
2026-03-01	8.6800	8.9200	8.3100	8.4700	-2.419%	353,318	+3.070%
2026-02-28	8.6400	8.7500	8.1200	8.6800	+0.347%	552,003	+0.576%
2026-02-27	8.8600	9.0800	8.4700	8.6500	-2.370%	512,673	+0.925%
2026-02-26	9.1600	9.2600	8.6600	8.8600	-3.169%	555,480	-1.467%
2026-02-25	8.3000	9.6400	8.2700	9.1500	+10.241%	787,313	-4.590%
2026-02-24	8.3700	8.4500	8.0800	8.3000	-0.718%	449,339	+5.181%
2026-02-23	8.5100	8.5400	8.1000	8.3600	-1.878%	577,501	+4.426%
2026-02-22	9.0400	9.0400	8.4500	8.5200	-5.856%	380,827	+2.465%
2026-02-21	8.7500	9.7900	8.6900	9.0500	+3.311%	1,293,393	-3.536%
2026-02-20	8.2700	8.7800	8.1900	8.7600	+5.925%	439,039	-0.342%
2026-02-19	8.4400	8.4900	8.1600	8.2700	-2.014%	261,766	+5.562%
2026-02-18	8.6900	8.7900	8.3800	8.4400	-2.765%	182,623	+3.436%
2026-02-17	8.8500	8.8600	8.5800	8.6800	-1.810%	227,974	+0.576%
2026-02-16	8.7400	8.9000	8.6000	8.8400	+1.144%	284,329	-1.244%
2026-02-15	9.0000	9.1600	8.6000	8.7400	-2.889%	437,295	-0.114%
2026-02-14	8.5300	9.0700	8.5300	9.0000	+5.510%	542,915	-3.000%
2026-02-13	8.2500	8.6100	8.1000	8.5300	+3.394%	389,764	+2.345%
2026-02-12	8.1300	8.4300	7.9900	8.2500	+1.351%	656,139	+5.818%
2026-02-11	8.3400	8.4400	7.9500	8.1400	-2.281%	639,909	+7.248%
2026-02-10	8.6000	8.6300	8.2500	8.3300	-3.027%	407,894	+4.802%
2026-02-09	8.5700	8.7200	8.2100	8.5900	+0.233%	434,232	+1.630%
2026-02-08	8.7800	8.7900	8.4800	8.5700	-2.392%	370,548	+1.867%
2026-02-07	8.8300	8.9200	8.4500	8.7800	-0.679%	887,660	-0.569%
2026-02-06	8.0600	9.0100	7.1500	8.8400	+9.677%	1,848,558	-1.244%
2026-02-05	9.3400	9.4400	7.9200	8.0600	-13.704%	1,990,114	+8.313%
2026-02-04	9.5700	9.8000	9.1600	9.3400	-2.403%	846,417	-6.531%
2026-02-03	9.8100	9.9400	9.1900	9.5700	-2.446%	649,968	-8.777%
2026-02-02	9.5100	9.9400	9.2000	9.8100	+3.263%	533,338	-11.009%
2026-02-01	9.7700	9.9300	9.2900	9.5000	-2.664%	638,389	-8.105%
2026-01-31	10.6000	10.6500	9.0100	9.7600	-7.925%	1,341,820	-10.553%
2026-01-30	10.8000	10.8700	10.4000	10.6000	-1.943%	799,742	-17.642%
2026-01-29	11.5400	11.5800	10.5800	10.8100	-6.407%	667,214	-19.241%
2026-01-28	11.5900	11.6200	11.4000	11.5500	-0.259%	253,640	-24.416%
2026-01-27	11.3900	11.6300	11.2100	11.5800	+1.668%	307,715	-24.611%
2026-01-26	11.1300	11.5300	11.1100	11.3900	+2.244%	382,505	-23.354%
2026-01-25	11.5900	11.6200	11.0000	11.1400	-3.883%	438,872	-21.634%
2026-01-24	11.6700	11.7300	11.5500	11.5900	-0.686%	110,375	-24.676%
2026-01-23	11.5800	11.8400	11.4700	11.6700	+0.777%	266,248	-25.193%
2026-01-22	11.6600	11.8100	11.4100	11.5800	-0.686%	419,565	-24.611%
2026-01-21	11.5400	11.9000	11.3100	11.6600	+1.040%	476,683	-25.129%
2026-01-20	12.0200	12.0800	11.3400	11.5400	-4.073%	445,976	-24.350%
2026-01-19	12.2300	12.2300	11.1500	12.0300	-1.716%	944,909	-27.431%
2026-01-18	12.8500	12.9400	12.2200	12.2400	-4.747%	516,577	-28.676%
2026-01-17	12.7600	13.1900	12.7000	12.8500	+0.705%	364,414	-32.062%
2026-01-16	12.6400	12.8800	12.2600	12.7600	+0.870%	378,815	-31.583%
2026-01-15	13.2000	13.2000	12.4300	12.6500	-4.167%	380,872	-30.988%
2026-01-14	13.3000	13.5200	13.0700	13.2000	-0.677%	530,514	-33.864%
2026-01-13	12.2600	13.5000	12.2400	13.2900	+8.401%	577,222	-34.312%
2026-01-12	12.3700	12.7100	12.1000	12.2600	-0.889%	257,518	-28.793%
2026-01-11	12.5400	12.6300	12.2100	12.3700	-1.356%	181,809	-29.426%
2026-01-10	12.6000	12.7200	12.4600	12.5400	-0.555%	118,695	-30.383%
2026-01-09	12.6100	12.9600	12.4800	12.6100	0.000%	231,466	-30.769%
2026-01-08	12.8700	12.9700	12.3300	12.6100	-2.096%	269,559	-30.769%
2026-01-07	13.3700	13.3700	12.7000	12.8800	-3.665%	254,357	-32.220%
2026-01-06	13.3100	13.5500	12.7800	13.3700	+0.451%	386,079	-34.705%
2026-01-05	12.8100	13.4200	12.7900	13.3100	+3.822%	536,619	-34.410%
2026-01-04	12.5600	12.9300	12.5600	12.8200	+2.070%	324,478	-31.903%
2026-01-03	12.5300	12.7000	12.2600	12.5600	+0.319%	256,593	-30.494%
2026-01-02	12.0700	12.6000	11.9100	12.5200	+3.814%	461,379	-30.272%
2026-01-01	11.4700	12.1600	11.4600	12.0600	+5.052%	488,752	-27.612%
2025-12-31	11.8800	11.9500	11.3100	11.4800	-3.367%	317,563	-23.955%
2025-12-30	11.9300	12.0700	11.8100	11.8800	-0.419%	324,763	-26.515%
2025-12-29	12.2100	12.4900	11.8700	11.9300	-2.213%	335,776	-26.823%
2025-12-28	12.2300	12.3300	12.0200	12.2000	-0.245%	262,657	-28.443%
2025-12-27	11.7200	12.2800	11.6500	12.2300	+4.352%	281,383	-28.618%
2025-12-26	11.6500	12.0300	11.5500	11.7200	+0.601%	308,809	-25.512%
2025-12-25	12.0200	12.1400	11.6400	11.6500	-2.998%	271,552	-25.064%
2025-12-24	12.0700	12.1100	11.8000	12.0100	-0.497%	147,476	-27.311%
2025-12-23	12.2700	12.3400	11.8800	12.0700	-1.630%	202,945	-27.672%
2025-12-22	12.2200	12.5000	12.0700	12.2700	+0.491%	284,254	-28.851%
2025-12-21	12.3600	12.4200	12.0100	12.2100	-1.293%	161,784	-28.501%
2025-12-20	12.3600	12.6100	12.3000	12.3700	+0.162%	171,418	-29.426%
2025-12-19	11.6300	12.5200	11.5300	12.3500	+6.191%	464,391	-29.312%
2025-12-18	12.0800	12.4300	11.4700	11.6300	-3.645%	592,483	-24.936%
2025-12-17	12.6800	12.7800	11.9100	12.0700	-4.811%	632,621	-27.672%
2025-12-16	12.3500	12.9300	12.0300	12.6800	+2.755%	504,797	-31.151%
2025-12-15	12.7900	13.2400	12.1000	12.3400	-3.518%	553,113	-29.254%
2025-12-14	13.1800	13.2300	12.6600	12.7900	-3.033%	215,508	-31.744%
2025-12-13	12.9400	13.2500	12.9300	13.1900	+2.011%	143,083	-33.813%
2025-12-12	13.2500	13.3400	12.6600	12.9300	-2.415%	422,873	-32.483%
2025-12-11	13.6700	13.6900	12.9500	13.2500	-3.143%	431,755	-34.113%
2025-12-10	13.8700	14.2900	13.5500	13.6800	-1.370%	498,103	-36.184%
2025-12-09	13.4400	14.2400	13.2300	13.8700	+3.199%	392,457	-37.058%
2025-12-08	13.1200	13.6000	13.0600	13.4400	+2.439%	249,812	-35.045%
2025-12-07	13.3200	13.4700	12.8000	13.1200	-1.502%	306,230	-33.460%
2025-12-06	13.1400	13.4700	13.0800	13.3200	+1.370%	158,333	-34.459%
2025-12-05	13.7300	13.8900	12.9400	13.1400	-4.367%	422,577	-33.562%
2025-12-04	14.1800	14.3100	13.5700	13.7400	-3.171%	329,651	-36.463%
2025-12-03	13.5900	14.3500	13.5400	14.1900	+4.415%	387,752	-38.478%
2025-12-02	12.9700	13.9300	12.8400	13.5900	+4.780%	397,048	-35.762%
2025-12-01	13.7300	13.7400	12.6500	12.9700	-5.535%	823,081	-32.691%
2025-11-30	13.7200	14.0400	13.6200	13.7300	+0.073%	202,032	-36.417%
2025-11-29	13.8000	13.9000	13.5500	13.7200	-0.652%	189,108	-36.370%
2025-11-28	13.8700	14.1000	13.6000	13.8100	-0.504%	320,511	-36.785%
2025-11-27	14.1200	14.1900	13.8300	13.8800	-1.769%	319,081	-37.104%
2025-11-26	14.1700	14.1900	13.6400	14.1300	-0.282%	768,364	-38.217%
2025-11-25	14.1700	14.2500	13.6900	14.1700	-0.071%	387,491	-38.391%
2025-11-24	13.5600	14.3500	13.4400	14.1800	+4.572%	535,870	-38.434%
2025-11-23	13.5100	13.8000	13.4600	13.5600	+0.370%	388,679	-35.619%
2025-11-22	13.5300	13.8100	13.2000	13.5100	-0.222%	643,169	-35.381%
2025-11-21	13.4900	13.6900	12.5000	13.5400	+0.371%	1,092,773	-35.524%
2025-11-20	14.2100	14.4900	13.3400	13.4900	-5.067%	774,726	-35.285%
2025-11-19	14.6500	14.6600	13.6000	14.2100	-3.003%	581,398	-38.564%
2025-11-18	14.2800	14.8800	14.0500	14.6500	+2.591%	638,173	-40.410%
2025-11-17	14.7900	15.1400	14.0700	14.2800	-3.448%	890,916	-38.866%
2025-11-16	15.3000	15.3600	14.2700	14.7900	-3.333%	824,664	-40.974%
2025-11-15	14.7200	15.8100	14.7200	15.3000	+3.870%	1,029,506	-42.941%
2025-11-14	15.0600	15.1600	14.2800	14.7300	-2.256%	997,489	-40.733%
2025-11-13	15.3000	15.8200	14.6900	15.0700	-1.439%	672,303	-42.070%
2025-11-12	15.6200	16.0800	15.0800	15.2900	-2.113%	669,925	-42.904%
2025-11-11	16.4900	16.7800	15.5700	15.6200	-5.276%	789,350	-44.110%
2025-11-10	16.1600	16.7500	15.9400	16.4900	+2.042%	1,718,309	-47.059%
2025-11-09	16.3900	16.4800	15.7800	16.1600	-1.343%	1,646,736	-45.978%
2025-11-08	17.9200	18.4700	16.0700	16.3800	-8.543%	2,436,416	-46.703%
2025-11-07	14.5700	18.8700	14.5500	17.9100	+23.008%	5,496,545	-51.256%
2025-11-06	14.6300	14.7100	13.9500	14.5600	-0.478%	682,262	-40.041%
2025-11-05	14.2700	14.7500	13.5800	14.6300	+2.523%	702,865	-40.328%
2025-11-04	15.0200	15.3500	13.5300	14.2700	-4.930%	1,535,923	-38.823%
2025-11-03	16.3700	16.3700	14.2800	15.0100	-8.308%	1,019,603	-41.839%
2025-11-02	16.3400	16.6900	15.8800	16.3700	+0.184%	410,215	-46.671%
2025-11-01	15.8600	16.5000	15.8200	16.3400	+3.026%	387,726	-46.573%
2025-10-31	15.4200	16.1900	15.3000	15.8600	+2.853%	491,090	-44.956%
2025-10-30	15.9600	16.1500	14.8400	15.4200	-3.444%	889,732	-43.385%
2025-10-29	15.8900	16.6000	15.8000	15.9700	+0.440%	543,277	-45.335%
2025-10-28	16.5200	16.6600	15.6500	15.9000	-3.753%	442,712	-45.094%
2025-10-27	16.6500	16.9200	16.3200	16.5200	-0.721%	373,366	-47.155%
2025-10-26	15.9800	16.7900	15.8200	16.6400	+4.130%	518,134	-47.536%
2025-10-25	16.0000	16.0700	15.8200	15.9800	-0.125%	140,797	-45.369%
2025-10-24	15.6800	16.1500	15.6100	16.0000	+2.106%	258,880	-45.438%
2025-10-23	15.4300	15.9400	15.3900	15.6700	+1.555%	380,418	-44.288%
2025-10-22	15.6900	15.7900	15.0000	15.4300	-1.657%	626,257	-43.422%
2025-10-21	15.9900	16.6300	15.4800	15.6900	-1.938%	671,696	-44.359%
2025-10-20	15.7600	16.2400	15.4400	16.0000	+1.587%	465,496	-45.438%
2025-10-19	15.4700	15.9600	15.1600	15.7500	+1.744%	461,122	-44.571%
2025-10-18	15.3600	15.7000	15.2700	15.4800	+0.781%	395,400	-43.605%
2025-10-17	15.8200	16.0000	14.6600	15.3600	-2.908%	835,580	-43.164%
2025-10-16	16.2800	16.6400	15.6400	15.8200	-2.885%	645,446	-44.817%
2025-10-15	16.8900	17.2100	16.1100	16.2900	-3.495%	501,674	-46.409%
2025-10-14	17.4800	17.6100	15.9500	16.8800	-3.377%	1,435,394	-48.282%
2025-10-13	16.7100	17.8300	16.5100	17.4700	+4.611%	1,440,242	-50.029%
2025-10-12	15.0500	17.0100	14.6900	16.7000	+11.037%	1,916,892	-47.725%
2025-10-11	14.3800	15.6300	13.8300	15.0400	+4.590%	4,318,838	-41.955%
2025-10-10	19.1800	20.6200	7.0000	14.3800	-24.987%	6,201,653	-39.291%
2025-10-09	19.6400	19.6600	18.6300	19.1700	-2.343%	444,994	-54.460%
2025-10-08	19.0300	19.8400	18.8800	19.6300	+3.153%	360,104	-55.527%
2025-10-07	19.9700	20.1300	18.9500	19.0300	-4.755%	561,097	-54.125%
2025-10-06	19.4100	20.2200	19.3100	19.9800	+2.937%	441,453	-56.306%
2025-10-05	19.4400	20.3300	19.2900	19.4100	-0.206%	507,194	-55.023%
2025-10-04	19.9500	20.0000	19.2400	19.4500	-2.457%	272,806	-55.116%
2025-10-03	20.0800	20.2100	19.4600	19.9400	-0.648%	600,583	-56.219%
2025-10-02	19.5700	20.1400	19.3900	20.0700	+2.555%	749,186	-56.502%
2025-10-01	18.4500	19.6900	18.2000	19.5700	+6.128%	602,103	-55.391%
2025-09-30	18.6200	18.7200	18.0300	18.4400	-1.020%	288,067	-52.657%
2025-09-29	18.5400	18.7300	18.1300	18.6300	+0.485%	277,462	-53.140%
2025-09-28	18.2400	18.5800	17.8600	18.5400	+1.589%	246,325	-52.913%
2025-09-27	18.3900	18.3900	18.0400	18.2500	-0.815%	181,982	-52.164%
2025-09-26	17.9000	18.5500	17.7300	18.4000	+2.851%	484,190	-52.554%
2025-09-25	18.6000	18.7300	17.5600	17.8900	-3.817%	761,203	-51.202%
2025-09-24	18.8000	19.1400	18.4400	18.6000	-1.064%	627,545	-53.065%
2025-09-23	18.7100	19.1000	18.4100	18.8000	+0.481%	396,209	-53.564%
2025-09-22	19.8800	19.9500	17.6600	18.7100	-5.885%	1,688,310	-53.340%
2025-09-21	20.1800	20.3100	19.7900	19.8800	-1.535%	507,570	-56.087%
2025-09-20	20.2000	20.4600	20.0900	20.1900	-0.050%	366,135	-56.761%
2025-09-19	20.9800	21.1800	20.0300	20.2000	-3.764%	664,347	-56.782%
2025-09-18	20.9000	21.1900	20.6900	20.9900	+0.479%	602,753	-58.409%
2025-09-17	20.5200	21.0300	20.1000	20.8900	+1.803%	1,024,316	-58.210%
2025-09-16	20.3600	20.5900	20.1000	20.5200	+0.786%	878,407	-57.456%
2025-09-15	21.1300	21.4300	20.1600	20.3600	-3.644%	1,007,750	-57.122%
2025-09-14	22.0600	22.1100	20.9000	21.1300	-4.216%	810,599	-58.684%
2025-09-13	21.9700	22.5200	21.7600	22.0600	+0.364%	946,932	-60.426%
2025-09-12	21.4300	22.0300	21.2500	21.9800	+2.614%	529,418	-60.282%
2025-09-11	20.9500	21.5600	20.8700	21.4200	+2.243%	614,190	-59.244%
2025-09-10	20.4700	21.1400	20.3700	20.9500	+2.345%	562,774	-58.329%
2025-09-09	20.7500	21.1600	20.3300	20.4700	-1.349%	578,262	-57.352%
2025-09-08	20.4800	21.0900	20.3600	20.7500	+1.269%	458,642	-57.928%
2025-09-07	20.2100	20.5700	20.1900	20.4900	+1.436%	205,022	-57.394%
2025-09-06	20.3500	20.4400	20.0500	20.2000	-0.786%	157,904	-56.782%
2025-09-05	20.1800	20.9500	20.1700	20.3600	+0.892%	560,885	-57.122%
2025-09-04	20.8400	20.9300	20.0000	20.1800	-3.120%	382,730	-56.739%
2025-09-03	20.8100	21.1700	20.6000	20.8300	+0.096%	283,133	-58.089%
2025-09-02	20.5000	20.9300	20.2800	20.8100	+1.463%	456,234	-58.049%
2025-09-01	20.6900	21.3700	20.0600	20.5100	-0.822%	809,430	-57.435%
2025-08-31	20.9400	21.2400	20.6700	20.6800	-1.242%	325,904	-57.785%
2025-08-30	20.9300	21.1200	20.5600	20.9400	+0.096%	283,676	-58.309%
2025-08-29	21.6800	21.7600	20.5300	20.9200	-3.550%	638,074	-58.270%
2025-08-28	21.5000	21.9700	21.3100	21.6900	+0.837%	447,674	-59.751%
2025-08-27	21.6700	22.0100	21.3600	21.5100	-0.738%	643,068	-59.414%
2025-08-26	21.0700	21.8300	20.9400	21.6700	+2.848%	963,990	-59.714%
2025-08-25	23.2300	23.3300	20.9000	21.0700	-9.298%	1,239,121	-58.567%
2025-08-24	24.2100	24.4300	22.9200	23.2300	-4.048%	1,430,037	-62.419%
2025-08-23	24.5000	24.8600	23.7600	24.2100	-1.184%	938,404	-63.941%
2025-08-22	21.0200	25.5200	20.5300	24.5000	+16.611%	3,170,641	-64.367%
2025-08-21	21.5500	21.7200	20.8700	21.0100	-2.551%	325,165	-58.448%
2025-08-20	20.5300	21.6700	20.4200	21.5600	+5.017%	442,963	-59.508%
2025-08-19	21.5300	21.7400	20.4800	20.5300	-4.600%	697,344	-57.477%
2025-08-18	22.2500	22.3100	21.1400	21.5200	-3.237%	735,260	-59.433%
2025-08-17	22.3800	22.9800	22.2100	22.2400	-0.626%	413,160	-60.746%
2025-08-16	22.2200	22.4500	21.9800	22.3800	+0.675%	319,503	-60.992%
2025-08-15	22.1800	22.6900	21.5500	22.2300	+0.225%	705,932	-60.729%
2025-08-14	24.2700	24.4600	21.7800	22.1800	-8.574%	1,763,670	-60.640%
2025-08-13	23.6800	24.4600	23.3200	24.2600	+2.449%	1,205,387	-64.015%
2025-08-12	22.2100	23.9500	21.9000	23.6800	+6.619%	1,112,773	-63.133%
2025-08-11	23.1800	23.7100	22.0600	22.2100	-4.143%	929,259	-60.693%
2025-08-10	23.6100	24.3900	22.5600	23.1700	-1.822%	1,242,427	-62.322%
2025-08-09	22.3900	23.8900	22.3500	23.6000	+5.451%	1,335,270	-63.008%
2025-08-08	21.5400	22.7100	21.1700	22.3800	+3.852%	1,734,600	-60.992%
2025-08-07	20.2900	21.5600	20.1000	21.5500	+6.158%	689,443	-59.490%
2025-08-06	20.1800	20.4400	19.7200	20.3000	+0.595%	340,776	-56.995%
2025-08-05	20.9900	21.0900	19.8000	20.1800	-3.859%	588,001	-56.739%
2025-08-04	19.8700	21.0600	19.8600	20.9900	+5.690%	424,635	-58.409%
2025-08-03	19.1900	20.1000	18.9300	19.8600	+3.491%	2,650,271	-56.042%
2025-08-02	19.7800	20.0900	19.0000	19.1900	-2.983%	446,399	-54.508%
2025-08-01	20.5600	20.6400	19.3100	19.7800	-3.794%	790,910	-55.865%
2025-07-31	21.4000	21.8700	20.5100	20.5600	-3.925%	434,011	-57.539%
2025-07-30	21.7500	21.9400	20.3700	21.4000	-1.654%	684,095	-59.206%
2025-07-29	21.9100	22.4300	21.4600	21.7600	-0.685%	522,127	-59.881%
2025-07-28	23.3000	23.7800	21.7500	21.9100	-5.966%	893,390	-60.155%
2025-07-27	22.8100	23.4400	22.4600	23.3000	+2.148%	503,906	-62.532%
2025-07-26	22.6900	23.3500	22.4800	22.8100	+0.529%	492,391	-61.727%
2025-07-25	22.2700	22.7800	21.5200	22.6900	+1.886%	769,897	-61.525%
2025-07-24	22.5400	23.3600	21.3300	22.2700	-1.154%	1,148,312	-60.799%
2025-07-23	24.2400	24.5000	21.9600	22.5300	-7.054%	1,515,747	-61.252%
2025-07-22	24.0200	24.8700	22.9300	24.2400	+0.958%	1,330,312	-63.985%
2025-07-21	24.7000	24.9500	23.6200	24.0100	-2.754%	1,564,145	-63.640%
2025-07-20	24.3600	25.5900	23.9600	24.6900	+1.313%	2,474,277	-64.642%
2025-07-19	23.1800	25.9300	22.4400	24.3700	+5.134%	3,391,238	-64.177%
2025-07-18	20.2700	24.9900	20.1300	23.1800	+14.413%	4,935,646	-62.338%
2025-07-17	19.8800	20.4400	19.3400	20.2600	+1.911%	1,106,452	-56.910%
2025-07-16	19.0500	20.3400	18.9100	19.8800	+4.302%	1,105,640	-56.087%
2025-07-15	18.5600	19.0800	17.8100	19.0600	+2.749%	507,351	-54.197%
2025-07-14	18.4600	19.2000	18.2900	18.5500	+0.542%	570,445	-52.938%
2025-07-13	18.1400	18.6800	18.0700	18.4500	+1.709%	256,052	-52.683%
2025-07-12	18.2600	18.5300	17.7500	18.1400	-0.657%	410,966	-51.874%
2025-07-11	18.4900	18.9200	17.9900	18.2600	-1.244%	798,534	-52.191%
2025-07-10	17.6600	18.5600	17.4700	18.4900	+4.700%	730,922	-52.785%
2025-07-09	16.9400	17.7800	16.7900	17.6600	+4.250%	355,734	-50.566%
2025-07-08	16.6800	17.2700	16.3500	16.9400	+1.559%	412,650	-48.465%
2025-07-07	16.6400	16.7900	16.3700	16.6800	+0.240%	163,911	-47.662%
2025-07-06	16.3700	16.8700	16.2500	16.6400	+1.649%	120,396	-47.536%
2025-07-05	16.2900	16.4300	16.1000	16.3700	+0.553%	116,540	-46.671%
2025-07-04	16.9900	17.0200	16.0800	16.2800	-4.179%	233,444	-46.376%
2025-07-03	16.9600	17.3300	16.9000	16.9900	+0.177%	298,281	-48.617%
2025-07-02	15.9500	17.2200	15.8300	16.9600	+6.332%	403,478	-48.526%
2025-07-01	16.6000	16.6500	15.8500	15.9500	-3.858%	217,910	-45.266%
2025-06-30	16.9600	17.0100	16.4000	16.5900	-2.182%	228,150	-47.378%
2025-06-29	16.2800	17.1600	16.1700	16.9600	+4.241%	190,077	-48.526%
2025-06-28	16.1900	16.3300	16.0500	16.2700	+0.494%	90,343	-46.343%
2025-06-27	16.1200	16.3300	15.8800	16.1900	+0.497%	265,832	-46.078%
2025-06-26	16.2300	16.6100	16.0100	16.1100	-0.678%	257,558	-45.810%
2025-06-25	16.4400	16.5600	16.1400	16.2200	-1.278%	269,526	-46.178%
2025-06-24	16.3900	16.5700	16.2000	16.4300	+0.305%	270,131	-46.865%
2025-06-23	15.1900	16.5100	15.0900	16.3800	+7.834%	424,074	-46.703%
2025-06-22	15.5800	15.7700	14.4700	15.1900	-2.503%	933,557	-42.528%
2025-06-21	16.1200	16.3000	15.1800	15.5800	-3.350%	647,011	-43.967%
2025-06-20	16.7200	16.9200	15.8300	16.1200	-3.531%	334,319	-45.844%
2025-06-19	16.5400	16.7900	16.3900	16.7100	+1.028%	308,595	-47.756%
2025-06-18	16.4800	16.7100	16.0400	16.5400	+0.425%	311,213	-47.219%
2025-06-17	16.9300	17.1800	16.1900	16.4700	-2.774%	366,657	-46.995%
2025-06-16	16.6800	17.5300	16.4800	16.9400	+1.559%	375,225	-48.465%
2025-06-15	16.6300	16.8100	16.3500	16.6800	+0.301%	178,381	-47.662%
2025-06-14	16.9100	16.9100	16.4600	16.6300	-1.598%	293,245	-47.505%
2025-06-13	17.1200	17.1200	15.9700	16.9000	-1.227%	928,020	-48.343%
2025-06-12	18.0800	18.1300	17.0100	17.1100	-5.417%	484,198	-48.977%
2025-06-11	18.5500	18.7300	17.9400	18.0900	-2.532%	455,952	-51.741%
2025-06-10	17.8700	18.6100	17.6000	18.5600	+3.919%	577,205	-52.963%
2025-06-09	16.9500	17.9300	16.6200	17.8600	+5.369%	444,028	-51.120%
2025-06-08	17.2100	17.2300	16.8300	16.9500	-1.568%	442,397	-48.496%
2025-06-07	16.7000	17.3900	16.6600	17.2200	+3.114%	346,590	-49.303%
2025-06-06	16.2900	17.0200	16.2200	16.7000	+2.517%	482,065	-47.725%
2025-06-05	17.2500	17.4800	16.1400	16.2900	-5.565%	612,824	-46.409%
2025-06-04	17.5600	17.9300	17.1400	17.2500	-1.765%	329,072	-49.391%
2025-06-03	17.5600	17.8100	17.3900	17.5600	0.000%	260,282	-50.285%
2025-06-02	17.0900	17.5900	16.7700	17.5600	+2.690%	269,544	-50.285%
2025-06-01	16.9400	17.1800	16.5800	17.1000	+0.945%	267,633	-48.947%
2025-05-31	16.9500	17.1200	16.4200	16.9400	0.000%	479,916	-48.465%
2025-05-30	18.1200	18.2300	16.8600	16.9400	-6.512%	910,416	-48.465%
2025-05-29	18.4700	19.1800	18.0400	18.1200	-1.842%	618,919	-51.821%
2025-05-28	18.6200	18.8500	17.9900	18.4600	-0.859%	445,329	-52.709%
2025-05-27	18.2400	19.0000	17.9300	18.6200	+2.083%	448,709	-53.115%
2025-05-26	18.3500	18.7300	18.0800	18.2400	-0.545%	262,801	-52.138%
2025-05-25	18.4100	18.4600	17.8400	18.3400	-0.326%	319,247	-52.399%
2025-05-24	18.4800	18.8200	18.3100	18.4000	-0.487%	376,238	-52.554%
2025-05-23	19.7000	20.1600	18.4000	18.4900	-6.094%	767,488	-52.785%
2025-05-22	19.0000	19.9000	18.9700	19.6900	+3.686%	605,674	-55.663%
2025-05-21	18.4200	19.3000	18.2000	18.9900	+3.094%	732,273	-54.028%
2025-05-20	18.5300	18.8200	17.8800	18.4200	-0.540%	468,440	-52.606%
2025-05-19	18.7300	18.7800	17.3600	18.5200	-1.068%	873,511	-52.862%
2025-05-18	18.1300	19.1100	17.5600	18.7200	+3.311%	677,633	-53.365%
2025-05-17	18.7000	18.7500	17.8900	18.1200	-3.102%	463,935	-51.821%
2025-05-16	18.9500	19.4200	18.5500	18.7000	-1.319%	726,408	-53.316%
2025-05-15	19.8800	20.0800	18.5300	18.9500	-4.630%	582,587	-53.931%
2025-05-14	20.6700	20.9900	19.6700	19.8700	-3.870%	581,222	-56.064%
2025-05-13	19.7800	21.0100	18.9400	20.6700	+4.447%	752,757	-57.765%
2025-05-12	19.9600	20.8600	19.1700	19.7900	-0.852%	938,380	-55.887%
2025-05-11	20.6900	20.8000	19.5000	19.9600	-3.575%	732,165	-56.263%
2025-05-10	19.2200	20.7900	18.9200	20.7000	+7.756%	970,377	-57.826%
2025-05-09	18.6300	19.8100	18.3800	19.2100	+3.113%	1,146,631	-54.555%
2025-05-08	16.1900	18.7000	16.1800	18.6300	+15.071%	1,119,102	-53.140%
2025-05-07	16.2400	16.4700	15.8200	16.1900	-0.246%	501,581	-46.078%
2025-05-06	16.0100	16.3100	15.5800	16.2300	+1.438%	481,132	-46.211%
2025-05-05	16.0100	16.2500	15.7600	16.0000	-0.062%	364,396	-45.438%
2025-05-04	16.6000	16.7800	15.8900	16.0100	-3.554%	380,677	-45.472%
2025-05-03	17.2400	17.2500	16.4200	16.6000	-3.656%	248,372	-47.410%
2025-05-02	16.8800	17.3400	16.8700	17.2300	+2.013%	294,748	-49.333%
2025-05-01	16.5200	17.1000	16.4700	16.8900	+2.302%	312,883	-48.313%
2025-04-30	16.7200	16.8800	16.1600	16.5100	-1.315%	322,625	-47.123%
2025-04-29	17.0000	17.5600	16.6300	16.7300	-1.588%	623,738	-47.818%
2025-04-28	16.5700	17.1000	16.2400	17.0000	+2.657%	356,840	-48.647%
2025-04-27	17.0400	17.6700	16.5500	16.5600	-2.760%	536,358	-47.283%
2025-04-26	17.2400	17.5400	16.8400	17.0300	-1.218%	377,232	-48.738%
2025-04-25	16.7500	17.4200	16.5500	17.2400	+2.864%	497,172	-49.362%
2025-04-24	16.7700	16.8400	16.1500	16.7600	-0.119%	366,537	-47.912%
2025-04-23	16.6700	17.0600	16.5500	16.7800	+0.720%	580,944	-47.974%
2025-04-22	15.6200	16.7800	15.3300	16.6600	+6.658%	593,746	-47.599%
2025-04-21	16.0600	16.3300	15.5200	15.6200	-2.740%	441,569	-44.110%
2025-04-20	15.9500	16.1300	15.7500	16.0600	+0.690%	309,232	-45.641%
2025-04-19	15.4500	16.0600	15.4400	15.9500	+3.236%	343,463	-45.266%
2025-04-18	15.0900	15.5900	15.0000	15.4500	+2.454%	247,480	-43.495%

.dark-mode .xZKLJy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZKLJy{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDTEthereum Classic / TetherUS (BINANCE:ETCUSDT)crypto Binance

ETCUSDT
Ethereum Classic / TetherUS (BINANCE:ETCUSDT)
crypto Binance