Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETCUSDT
Ethereum Classic / TetherUS (BINANCE:ETCUSDT)
crypto Binance

Real-time
Jul 14, 2026 6:10:38 AM EDT
6.87000USDT-1.857%(-0.13000)344,459ETC2,387,163USDT
6.87000Bid   6.88000Ask   0.01000Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
6.87000Binance
6.87000Huobi
6.87410OKX
6.87400Bitfinex
6.87640Binance.US
6.91000HitBTC
6.10002
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-14		6.89007.00006.83006.8700-0.145%197,8720.000%
2026-07-13		6.85007.09006.81006.8800+0.438%254,346-0.145%
2026-07-12		6.96006.97006.81006.8500-1.580%191,136+0.292%
2026-07-11		7.06007.13006.96006.9600-1.416%115,699-1.293%
2026-07-10		7.03007.14007.01007.0600+0.284%186,738-2.691%
2026-07-09		6.90007.06006.88007.0400+2.029%171,827-2.415%
2026-07-08		6.97007.00006.82006.9000-0.862%193,993-0.435%
2026-07-07		7.11007.17006.88006.9600-2.110%232,610-1.293%
2026-07-06		7.24007.25006.97007.1100-1.796%270,764-3.376%
2026-07-05		7.26007.28007.03007.2400-0.275%240,182-5.110%
2026-07-04		7.23007.39007.12007.2600+0.415%252,427-5.372%
2026-07-03		7.08007.31007.04007.2300+2.263%181,596-4.979%
2026-07-02		7.02007.24006.97007.0700+0.856%185,348-2.829%
2026-07-01		6.89007.11006.76007.0100+1.742%258,345-1.997%
2026-06-30		7.14007.16006.87006.8900-3.501%197,391-0.290%
2026-06-29		7.05007.16006.93007.1400+1.277%181,067-3.782%
2026-06-28		7.11007.17006.97007.0500-0.844%114,193-2.553%
2026-06-27		7.25007.34007.10007.1100-2.066%157,427-3.376%
2026-06-26		7.04007.40006.83007.2600+3.125%319,784-5.372%
2026-06-25		7.00007.18006.70007.0400+0.571%506,788-2.415%
2026-06-24		7.07007.18006.60007.0000-0.990%545,017-1.857%
2026-06-23		7.18007.22006.84007.0700-1.532%365,577-2.829%
2026-06-22		7.30007.45007.12007.1800-1.644%133,204-4.318%
2026-06-21		7.46007.46007.23007.3000-2.145%117,449-5.890%
2026-06-20		7.61007.70007.36007.4600-1.842%292,034-7.909%
2026-06-19		7.22007.77007.08007.6000+5.263%603,951-9.605%
2026-06-18		7.33007.40006.94007.2200-1.366%216,578-4.848%
2026-06-17		7.39007.54007.20007.3200-0.813%219,243-6.148%
2026-06-16		7.41007.48007.24007.3800-0.405%198,898-6.911%
2026-06-15		7.22007.68007.15007.4100+2.632%373,044-7.287%
2026-06-14		7.19007.23006.91007.2200+0.417%212,207-4.848%
2026-06-13		7.16007.24007.10007.1900+0.559%123,798-4.451%
2026-06-12		7.25007.38007.11007.1500-1.379%233,334-3.916%
2026-06-11		6.96007.39006.96007.2500+4.167%218,279-5.241%
2026-06-10		7.00007.09006.80006.9600-0.571%155,776-1.293%
2026-06-09		7.11007.11006.83007.0000-1.408%185,584-1.857%
2026-06-08		7.12007.23006.97007.1000-0.141%164,336-3.239%
2026-06-07		6.79007.23006.78007.1100+4.713%203,333-3.376%
2026-06-06		6.81006.88006.42006.7900-0.294%314,777+1.178%
2026-06-05		7.27007.30006.51006.8100-6.198%794,665+0.881%
2026-06-04		7.72007.79007.20007.2600-5.959%616,165-5.372%
2026-06-03		7.61007.95007.60007.7200+1.445%535,988-11.010%
2026-06-02		8.09008.10007.45007.6100-5.933%482,600-9.724%
2026-06-01		8.18008.24007.95008.0900-1.100%323,007-15.080%
2026-05-31		8.22008.28008.05008.1800-0.365%142,173-16.015%
2026-05-30		8.20008.39008.18008.21000.000%187,521-16.322%
2026-05-29		8.26008.31008.01008.2100-0.485%391,363-16.322%
2026-05-28		8.45008.48008.06008.2500-2.367%557,108-16.727%
2026-05-27		8.63008.72008.40008.4500-2.086%289,904-18.698%
2026-05-26		8.95009.01008.58008.6300-3.575%385,889-20.394%
2026-05-25		8.92009.13008.85008.9500+0.336%153,687-23.240%
2026-05-24		9.01009.16008.78008.9200-0.889%298,265-22.982%
2026-05-23		8.78009.19008.60009.0000+2.389%381,689-23.667%
2026-05-22		8.97009.51008.71008.7900-2.116%683,935-21.843%
2026-05-21		9.01009.09008.84008.9800-0.222%195,223-23.497%
2026-05-20		8.97009.12008.85009.0000+0.334%198,022-23.667%
2026-05-19		8.93009.16008.79008.9700+0.448%273,773-23.411%
2026-05-18		8.86009.03008.62008.9300+0.676%374,120-23.068%
2026-05-17		9.04009.19008.63008.8700-1.881%232,894-22.548%
2026-05-16		9.24009.31008.76009.0400-2.165%448,199-24.004%
2026-05-15		9.47009.53008.90009.2400-2.429%415,419-25.649%
2026-05-14		9.26009.69009.14009.4700+2.378%382,487-27.455%
2026-05-13		9.40009.60009.12009.2500-1.596%359,802-25.730%
2026-05-12		9.78009.80009.21009.4000-3.885%346,418-26.915%
2026-05-11		9.970010.08009.63009.7800-2.004%367,061-29.755%
2026-05-10		9.590010.05009.54009.9800+4.067%559,385-31.162%
2026-05-09		9.78009.93009.42009.5900-1.842%372,401-28.363%
2026-05-08		9.23009.89009.21009.7700+5.965%951,173-29.683%
2026-05-07		9.39009.40009.07009.2200-1.915%507,968-25.488%
2026-05-06		9.02009.53009.00009.4000+4.213%983,109-26.915%
2026-05-05		8.68009.09008.68009.0200+3.917%525,352-23.836%
2026-05-04		8.48008.87008.43008.6800+2.358%610,883-20.853%
2026-05-03		8.53008.56008.42008.4800-0.586%159,212-18.986%
2026-05-02		8.41008.59008.40008.5300+1.427%195,832-19.461%
2026-05-01		8.34008.52008.34008.4100+0.719%324,842-18.312%
2026-04-30		8.34008.47008.27008.3500+0.120%187,199-17.725%
2026-04-29		8.40008.61008.13008.3400-0.714%466,229-17.626%
2026-04-28		8.39008.48008.33008.40000.000%232,104-18.214%
2026-04-27		8.53008.63008.24008.4000-1.524%308,945-18.214%
2026-04-26		8.44008.55008.39008.5300+1.066%196,561-19.461%
2026-04-25		8.53008.58008.40008.4400-1.055%124,686-18.602%
2026-04-24		8.52008.61008.43008.5300+0.117%172,891-19.461%
2026-04-23		8.44008.56008.34008.5200+0.948%244,065-19.366%
2026-04-22		8.44008.75008.41008.44000.000%282,830-18.602%
2026-04-21		8.40008.54008.28008.4400+0.476%270,578-18.602%
2026-04-20		8.23008.49008.22008.4000+2.066%199,579-18.214%
2026-04-19		8.51008.53008.18008.2300-3.176%331,979-16.525%
2026-04-18		8.78008.83008.43008.5000-3.189%282,486-19.176%
2026-04-17		8.75008.94008.51008.7800+0.343%496,527-21.754%
2026-04-16		8.45008.90008.36008.7500+3.550%555,005-21.486%
2026-04-15		8.32008.54008.26008.4500+1.685%225,860-18.698%
2026-04-14		8.60008.63008.26008.3100-3.372%491,403-17.329%
2026-04-13		8.13008.62008.11008.6000+5.781%386,051-20.116%
2026-04-12		8.43008.46008.10008.1300-3.673%382,571-15.498%
2026-04-11		8.49008.57008.26008.4400-0.589%366,472-18.602%
2026-04-10		8.44008.65008.37008.4900+0.712%307,150-19.081%
2026-04-09		8.41008.62008.31008.4300+0.119%321,749-18.505%
2026-04-08		8.85008.88008.37008.4200-4.966%444,710-18.409%
2026-04-07		8.43008.95008.10008.8600+5.226%642,863-22.460%
2026-04-06		8.74008.82008.37008.4200-3.551%367,693-18.409%
2026-04-05		8.63008.83008.40008.7300+1.276%594,966-21.306%
2026-04-04		8.08009.01008.07008.6200+6.683%1,175,846-20.302%
2026-04-03		7.88008.19007.83008.0800+2.538%207,287-14.975%
2026-04-02		8.20008.26007.80007.8800-3.785%280,488-12.817%
2026-04-01		8.19008.37008.13008.19000.000%222,005-16.117%
2026-03-31		8.07008.25008.00008.1900+1.487%195,285-16.117%
2026-03-30		7.95008.40007.93008.0700+1.509%335,829-14.870%
2026-03-29		8.03008.10007.76007.9500-1.119%234,640-13.585%
2026-03-28		8.09008.25008.02008.0400-0.618%127,321-14.552%
2026-03-27		8.21008.25007.97008.0900-1.462%263,355-15.080%
2026-03-26		8.67008.70008.14008.2100-5.415%270,260-16.322%
2026-03-25		8.67008.82008.61008.6800+0.115%269,823-20.853%
2026-03-24		8.59008.73008.35008.6700+0.931%250,490-20.761%
2026-03-23		8.04008.73007.98008.5900+6.974%425,629-20.023%
2026-03-22		8.17008.28007.94008.0300-1.834%239,465-14.446%
2026-03-21		8.41008.47008.10008.1800-2.735%128,879-16.015%
2026-03-20		8.35008.52008.30008.4100+0.839%139,840-18.312%
2026-03-19		8.51008.66008.24008.3400-1.998%236,288-17.626%
2026-03-18		8.87008.96008.30008.5100-3.950%297,415-19.271%
2026-03-17		9.03009.09008.76008.8600-1.883%293,947-22.460%
2026-03-16		8.48009.23008.44009.0300+6.486%809,201-23.920%
2026-03-15		8.26008.52008.19008.4800+2.663%282,231-18.986%
2026-03-14		8.48008.52008.18008.2600-2.709%247,821-16.828%
2026-03-13		8.27008.85008.25008.4900+2.660%501,381-19.081%
2026-03-12		8.29008.32008.11008.2700-0.121%204,789-16.929%
2026-03-11		8.24008.43008.13008.2800+0.608%351,347-17.029%
2026-03-10		8.16008.54008.15008.2300+0.858%389,991-16.525%
2026-03-09		7.99008.36007.98008.1600+2.128%264,403-15.809%
2026-03-08		8.12008.19007.87007.9900-1.601%371,505-14.018%
2026-03-07		8.25008.29008.04008.1200-1.576%245,585-15.394%
2026-03-06		8.65008.73008.12008.2500-4.624%360,539-16.727%
2026-03-05		8.85008.95008.51008.6500-2.260%484,214-20.578%
2026-03-04		8.50009.02008.37008.8500+4.240%524,710-22.373%
2026-03-03		8.72008.74008.32008.4900-2.638%338,160-19.081%
2026-03-02		8.48008.97008.44008.7200+2.952%353,767-21.216%
2026-03-01		8.68008.92008.31008.4700-2.419%353,318-18.890%
2026-02-28		8.64008.75008.12008.6800+0.347%552,003-20.853%
2026-02-27		8.86009.08008.47008.6500-2.370%512,673-20.578%
2026-02-26		9.16009.26008.66008.8600-3.169%555,480-22.460%
2026-02-25		8.30009.64008.27009.1500+10.241%787,313-24.918%
2026-02-24		8.37008.45008.08008.3000-0.718%449,339-17.229%
2026-02-23		8.51008.54008.10008.3600-1.878%577,501-17.823%
2026-02-22		9.04009.04008.45008.5200-5.856%380,827-19.366%
2026-02-21		8.75009.79008.69009.0500+3.311%1,293,393-24.088%
2026-02-20		8.27008.78008.19008.7600+5.925%439,039-21.575%
2026-02-19		8.44008.49008.16008.2700-2.014%261,766-16.929%
2026-02-18		8.69008.79008.38008.4400-2.765%182,623-18.602%
2026-02-17		8.85008.86008.58008.6800-1.810%227,974-20.853%
2026-02-16		8.74008.90008.60008.8400+1.144%284,329-22.285%
2026-02-15		9.00009.16008.60008.7400-2.889%437,295-21.396%
2026-02-14		8.53009.07008.53009.0000+5.510%542,915-23.667%
2026-02-13		8.25008.61008.10008.5300+3.394%389,764-19.461%
2026-02-12		8.13008.43007.99008.2500+1.351%656,139-16.727%
2026-02-11		8.34008.44007.95008.1400-2.281%639,909-15.602%
2026-02-10		8.60008.63008.25008.3300-3.027%407,894-17.527%
2026-02-09		8.57008.72008.21008.5900+0.233%434,232-20.023%
2026-02-08		8.78008.79008.48008.5700-2.392%370,548-19.837%
2026-02-07		8.83008.92008.45008.7800-0.679%887,660-21.754%
2026-02-06		8.06009.01007.15008.8400+9.677%1,848,558-22.285%
2026-02-05		9.34009.44007.92008.0600-13.704%1,990,114-14.764%
2026-02-04		9.57009.80009.16009.3400-2.403%846,417-26.445%
2026-02-03		9.81009.94009.19009.5700-2.446%649,968-28.213%
2026-02-02		9.51009.94009.20009.8100+3.263%533,338-29.969%
2026-02-01		9.77009.93009.29009.5000-2.664%638,389-27.684%
2026-01-31		10.600010.65009.01009.7600-7.925%1,341,820-29.611%
2026-01-30		10.800010.870010.400010.6000-1.943%799,742-35.189%
2026-01-29		11.540011.580010.580010.8100-6.407%667,214-36.448%
2026-01-28		11.590011.620011.400011.5500-0.259%253,640-40.519%
2026-01-27		11.390011.630011.210011.5800+1.668%307,715-40.674%
2026-01-26		11.130011.530011.110011.3900+2.244%382,505-39.684%
2026-01-25		11.590011.620011.000011.1400-3.883%438,872-38.330%
2026-01-24		11.670011.730011.550011.5900-0.686%110,375-40.725%
2026-01-23		11.580011.840011.470011.6700+0.777%266,248-41.131%
2026-01-22		11.660011.810011.410011.5800-0.686%419,565-40.674%
2026-01-21		11.540011.900011.310011.6600+1.040%476,683-41.081%
2026-01-20		12.020012.080011.340011.5400-4.073%445,976-40.468%
2026-01-19		12.230012.230011.150012.0300-1.716%944,909-42.893%
2026-01-18		12.850012.940012.220012.2400-4.747%516,577-43.873%
2026-01-17		12.760013.190012.700012.8500+0.705%364,414-46.537%
2026-01-16		12.640012.880012.260012.7600+0.870%378,815-46.160%
2026-01-15		13.200013.200012.430012.6500-4.167%380,872-45.692%
2026-01-14		13.300013.520013.070013.2000-0.677%530,514-47.955%
2026-01-13		12.260013.500012.240013.2900+8.401%577,222-48.307%
2026-01-12		12.370012.710012.100012.2600-0.889%257,518-43.964%
2026-01-11		12.540012.630012.210012.3700-1.356%181,809-44.462%
2026-01-10		12.600012.720012.460012.5400-0.555%118,695-45.215%
2026-01-09		12.610012.960012.480012.61000.000%231,466-45.519%
2026-01-08		12.870012.970012.330012.6100-2.096%269,559-45.519%
2026-01-07		13.370013.370012.700012.8800-3.665%254,357-46.661%
2026-01-06		13.310013.550012.780013.3700+0.451%386,079-48.616%
2026-01-05		12.810013.420012.790013.3100+3.822%536,619-48.385%
2026-01-04		12.560012.930012.560012.8200+2.070%324,478-46.412%
2026-01-03		12.530012.700012.260012.5600+0.319%256,593-45.303%
2026-01-02		12.070012.600011.910012.5200+3.814%461,379-45.128%
2026-01-01		11.470012.160011.460012.0600+5.052%488,752-43.035%
2025-12-31		11.880011.950011.310011.4800-3.367%317,563-40.157%
2025-12-30		11.930012.070011.810011.8800-0.419%324,763-42.172%
2025-12-29		12.210012.490011.870011.9300-2.213%335,776-42.414%
2025-12-28		12.230012.330012.020012.2000-0.245%262,657-43.689%
2025-12-27		11.720012.280011.650012.2300+4.352%281,383-43.827%
2025-12-26		11.650012.030011.550011.7200+0.601%308,809-41.382%
2025-12-25		12.020012.140011.640011.6500-2.998%271,552-41.030%
2025-12-24		12.070012.110011.800012.0100-0.497%147,476-42.798%
2025-12-23		12.270012.340011.880012.0700-1.630%202,945-43.082%
2025-12-22		12.220012.500012.070012.2700+0.491%284,254-44.010%
2025-12-21		12.360012.420012.010012.2100-1.293%161,784-43.735%
2025-12-20		12.360012.610012.300012.3700+0.162%171,418-44.462%
2025-12-19		11.630012.520011.530012.3500+6.191%464,391-44.372%
2025-12-18		12.080012.430011.470011.6300-3.645%592,483-40.929%
2025-12-17		12.680012.780011.910012.0700-4.811%632,621-43.082%
2025-12-16		12.350012.930012.030012.6800+2.755%504,797-45.820%
2025-12-15		12.790013.240012.100012.3400-3.518%553,113-44.327%
2025-12-14		13.180013.230012.660012.7900-3.033%215,508-46.286%
2025-12-13		12.940013.250012.930013.1900+2.011%143,083-47.915%
2025-12-12		13.250013.340012.660012.9300-2.415%422,873-46.868%
2025-12-11		13.670013.690012.950013.2500-3.143%431,755-48.151%
2025-12-10		13.870014.290013.550013.6800-1.370%498,103-49.781%
2025-12-09		13.440014.240013.230013.8700+3.199%392,457-50.469%
2025-12-08		13.120013.600013.060013.4400+2.439%249,812-48.884%
2025-12-07		13.320013.470012.800013.1200-1.502%306,230-47.637%
2025-12-06		13.140013.470013.080013.3200+1.370%158,333-48.423%
2025-12-05		13.730013.890012.940013.1400-4.367%422,577-47.717%
2025-12-04		14.180014.310013.570013.7400-3.171%329,651-50.000%
2025-12-03		13.590014.350013.540014.1900+4.415%387,752-51.586%
2025-12-02		12.970013.930012.840013.5900+4.780%397,048-49.448%
2025-12-01		13.730013.740012.650012.9700-5.535%823,081-47.032%
2025-11-30		13.720014.040013.620013.7300+0.073%202,032-49.964%
2025-11-29		13.800013.900013.550013.7200-0.652%189,108-49.927%
2025-11-28		13.870014.100013.600013.8100-0.504%320,511-50.253%
2025-11-27		14.120014.190013.830013.8800-1.769%319,081-50.504%
2025-11-26		14.170014.190013.640014.1300-0.282%768,364-51.380%
2025-11-25		14.170014.250013.690014.1700-0.071%387,491-51.517%
2025-11-24		13.560014.350013.440014.1800+4.572%535,870-51.551%
2025-11-23		13.510013.800013.460013.5600+0.370%388,679-49.336%
2025-11-22		13.530013.810013.200013.5100-0.222%643,169-49.149%
2025-11-21		13.490013.690012.500013.5400+0.371%1,092,773-49.261%
2025-11-20		14.210014.490013.340013.4900-5.067%774,726-49.073%
2025-11-19		14.650014.660013.600014.2100-3.003%581,398-51.654%
2025-11-18		14.280014.880014.050014.6500+2.591%638,173-53.106%
2025-11-17		14.790015.140014.070014.2800-3.448%890,916-51.891%
2025-11-16		15.300015.360014.270014.7900-3.333%824,664-53.550%
2025-11-15		14.720015.810014.720015.3000+3.870%1,029,506-55.098%
2025-11-14		15.060015.160014.280014.7300-2.256%997,489-53.360%
2025-11-13		15.300015.820014.690015.0700-1.439%672,303-54.413%
2025-11-12		15.620016.080015.080015.2900-2.113%669,925-55.069%
2025-11-11		16.490016.780015.570015.6200-5.276%789,350-56.018%
2025-11-10		16.160016.750015.940016.4900+2.042%1,718,309-58.338%
2025-11-09		16.390016.480015.780016.1600-1.343%1,646,736-57.488%
2025-11-08		17.920018.470016.070016.3800-8.543%2,436,416-58.059%
2025-11-07		14.570018.870014.550017.9100+23.008%5,496,545-61.642%
2025-11-06		14.630014.710013.950014.5600-0.478%682,262-52.816%
2025-11-05		14.270014.750013.580014.6300+2.523%702,865-53.042%
2025-11-04		15.020015.350013.530014.2700-4.930%1,535,923-51.857%
2025-11-03		16.370016.370014.280015.0100-8.308%1,019,603-54.231%
2025-11-02		16.340016.690015.880016.3700+0.184%410,215-58.033%
2025-11-01		15.860016.500015.820016.3400+3.026%387,726-57.956%
2025-10-31		15.420016.190015.300015.8600+2.853%491,090-56.683%
2025-10-30		15.960016.150014.840015.4200-3.444%889,732-55.447%
2025-10-29		15.890016.600015.800015.9700+0.440%543,277-56.982%
2025-10-28		16.520016.660015.650015.9000-3.753%442,712-56.792%
2025-10-27		16.650016.920016.320016.5200-0.721%373,366-58.414%
2025-10-26		15.980016.790015.820016.6400+4.130%518,134-58.714%
2025-10-25		16.000016.070015.820015.9800-0.125%140,797-57.009%
2025-10-24		15.680016.150015.610016.0000+2.106%258,880-57.063%
2025-10-23		15.430015.940015.390015.6700+1.555%380,418-56.158%
2025-10-22		15.690015.790015.000015.4300-1.657%626,257-55.476%
2025-10-21		15.990016.630015.480015.6900-1.938%671,696-56.214%
2025-10-20		15.760016.240015.440016.0000+1.587%465,496-57.063%
2025-10-19		15.470015.960015.160015.7500+1.744%461,122-56.381%
2025-10-18		15.360015.700015.270015.4800+0.781%395,400-55.620%
2025-10-17		15.820016.000014.660015.3600-2.908%835,580-55.273%
2025-10-16		16.280016.640015.640015.8200-2.885%645,446-56.574%
2025-10-15		16.890017.210016.110016.2900-3.495%501,674-57.827%
2025-10-14		17.480017.610015.950016.8800-3.377%1,435,394-59.301%
2025-10-13		16.710017.830016.510017.4700+4.611%1,440,242-60.675%
2025-10-12		15.050017.010014.690016.7000+11.037%1,916,892-58.862%
2025-10-11		14.380015.630013.830015.0400+4.590%4,318,838-54.322%
2025-10-10		19.180020.62007.000014.3800-24.987%6,201,653-52.225%
2025-10-09		19.640019.660018.630019.1700-2.343%444,994-64.163%
2025-10-08		19.030019.840018.880019.6300+3.153%360,104-65.003%
2025-10-07		19.970020.130018.950019.0300-4.755%561,097-63.899%
2025-10-06		19.410020.220019.310019.9800+2.937%441,453-65.616%
2025-10-05		19.440020.330019.290019.4100-0.206%507,194-64.606%
2025-10-04		19.950020.000019.240019.4500-2.457%272,806-64.679%
2025-10-03		20.080020.210019.460019.9400-0.648%600,583-65.547%
2025-10-02		19.570020.140019.390020.0700+2.555%749,186-65.770%
2025-10-01		18.450019.690018.200019.5700+6.128%602,103-64.895%
2025-09-30		18.620018.720018.030018.4400-1.020%288,067-62.744%
2025-09-29		18.540018.730018.130018.6300+0.485%277,462-63.124%
2025-09-28		18.240018.580017.860018.5400+1.589%246,325-62.945%
2025-09-27		18.390018.390018.040018.2500-0.815%181,982-62.356%
2025-09-26		17.900018.550017.730018.4000+2.851%484,190-62.663%
2025-09-25		18.600018.730017.560017.8900-3.817%761,203-61.599%
2025-09-24		18.800019.140018.440018.6000-1.064%627,545-63.065%
2025-09-23		18.710019.100018.410018.8000+0.481%396,209-63.457%
2025-09-22		19.880019.950017.660018.7100-5.885%1,688,310-63.282%
2025-09-21		20.180020.310019.790019.8800-1.535%507,570-65.443%
2025-09-20		20.200020.460020.090020.1900-0.050%366,135-65.973%
2025-09-19		20.980021.180020.030020.2000-3.764%664,347-65.990%
2025-09-18		20.900021.190020.690020.9900+0.479%602,753-67.270%
2025-09-17		20.520021.030020.100020.8900+1.803%1,024,316-67.113%
2025-09-16		20.360020.590020.100020.5200+0.786%878,407-66.520%
2025-09-15		21.130021.430020.160020.3600-3.644%1,007,750-66.257%
2025-09-14		22.060022.110020.900021.1300-4.216%810,599-67.487%
2025-09-13		21.970022.520021.760022.0600+0.364%946,932-68.858%
2025-09-12		21.430022.030021.250021.9800+2.614%529,418-68.744%
2025-09-11		20.950021.560020.870021.4200+2.243%614,190-67.927%
2025-09-10		20.470021.140020.370020.9500+2.345%562,774-67.208%
2025-09-09		20.750021.160020.330020.4700-1.349%578,262-66.439%
2025-09-08		20.480021.090020.360020.7500+1.269%458,642-66.892%
2025-09-07		20.210020.570020.190020.4900+1.436%205,022-66.471%
2025-09-06		20.350020.440020.050020.2000-0.786%157,904-65.990%
2025-09-05		20.180020.950020.170020.3600+0.892%560,885-66.257%
2025-09-04		20.840020.930020.000020.1800-3.120%382,730-65.956%
2025-09-03		20.810021.170020.600020.8300+0.096%283,133-67.019%
2025-09-02		20.500020.930020.280020.8100+1.463%456,234-66.987%
2025-09-01		20.690021.370020.060020.5100-0.822%809,430-66.504%
2025-08-31		20.940021.240020.670020.6800-1.242%325,904-66.779%
2025-08-30		20.930021.120020.560020.9400+0.096%283,676-67.192%
2025-08-29		21.680021.760020.530020.9200-3.550%638,074-67.161%
2025-08-28		21.500021.970021.310021.6900+0.837%447,674-68.326%
2025-08-27		21.670022.010021.360021.5100-0.738%643,068-68.061%
2025-08-26		21.070021.830020.940021.6700+2.848%963,990-68.297%
2025-08-25		23.230023.330020.900021.0700-9.298%1,239,121-67.394%
2025-08-24		24.210024.430022.920023.2300-4.048%1,430,037-70.426%
2025-08-23		24.500024.860023.760024.2100-1.184%938,404-71.623%
2025-08-22		21.020025.520020.530024.5000+16.611%3,170,641-71.959%
2025-08-21		21.550021.720020.870021.0100-2.551%325,165-67.301%
2025-08-20		20.530021.670020.420021.5600+5.017%442,963-68.135%
2025-08-19		21.530021.740020.480020.5300-4.600%697,344-66.537%
2025-08-18		22.250022.310021.140021.5200-3.237%735,260-68.076%
2025-08-17		22.380022.980022.210022.2400-0.626%413,160-69.110%
2025-08-16		22.220022.450021.980022.3800+0.675%319,503-69.303%
2025-08-15		22.180022.690021.550022.2300+0.225%705,932-69.096%
2025-08-14		24.270024.460021.780022.1800-8.574%1,763,670-69.026%
2025-08-13		23.680024.460023.320024.2600+2.449%1,205,387-71.682%
2025-08-12		22.210023.950021.900023.6800+6.619%1,112,773-70.988%
2025-08-11		23.180023.710022.060022.2100-4.143%929,259-69.068%
2025-08-10		23.610024.390022.560023.1700-1.822%1,242,427-70.350%
2025-08-09		22.390023.890022.350023.6000+5.451%1,335,270-70.890%
2025-08-08		21.540022.710021.170022.3800+3.852%1,734,600-69.303%
2025-08-07		20.290021.560020.100021.5500+6.158%689,443-68.121%
2025-08-06		20.180020.440019.720020.3000+0.595%340,776-66.158%
2025-08-05		20.990021.090019.800020.1800-3.859%588,001-65.956%
2025-08-04		19.870021.060019.860020.9900+5.690%424,635-67.270%
2025-08-03		19.190020.100018.930019.8600+3.491%2,650,271-65.408%
2025-08-02		19.780020.090019.000019.1900-2.983%446,399-64.200%
2025-08-01		20.560020.640019.310019.7800-3.794%790,910-65.268%
2025-07-31		21.400021.870020.510020.5600-3.925%434,011-66.586%
2025-07-30		21.750021.940020.370021.4000-1.654%684,095-67.897%
2025-07-29		21.910022.430021.460021.7600-0.685%522,127-68.428%
2025-07-28		23.300023.780021.750021.9100-5.966%893,390-68.644%
2025-07-27		22.810023.440022.460023.3000+2.148%503,906-70.515%
2025-07-26		22.690023.350022.480022.8100+0.529%492,391-69.882%
2025-07-25		22.270022.780021.520022.6900+1.886%769,897-69.722%
2025-07-24		22.540023.360021.330022.2700-1.154%1,148,312-69.151%
2025-07-23		24.240024.500021.960022.5300-7.054%1,515,747-69.507%
2025-07-22		24.020024.870022.930024.2400+0.958%1,330,312-71.658%
2025-07-21		24.700024.950023.620024.0100-2.754%1,564,145-71.387%
2025-07-20		24.360025.590023.960024.6900+1.313%2,474,277-72.175%
2025-07-19		23.180025.930022.440024.3700+5.134%3,391,238-71.810%
2025-07-18		20.270024.990020.130023.1800+14.413%4,935,646-70.362%
2025-07-17		19.880020.440019.340020.2600+1.911%1,106,452-66.091%
2025-07-16		19.050020.340018.910019.8800+4.302%1,105,640-65.443%
2025-07-15		18.560019.080017.810019.0600+2.749%507,351-63.956%
2025-07-14		18.460019.200018.290018.5500+0.542%570,445-62.965%
2025-07-13		18.140018.680018.070018.4500+1.709%256,052-62.764%
2025-07-12		18.260018.530017.750018.1400-0.657%410,966-62.128%
2025-07-11		18.490018.920017.990018.2600-1.244%798,534-62.377%
2025-07-10		17.660018.560017.470018.4900+4.700%730,922-62.845%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC