Dark

ETCUSDT
Ethereum Classic / TetherUS (BINANCE:ETCUSDT)
crypto Binance

Real-time

Jul 4, 2025 12:59:15 AM EDT

16.7700USDT-1.527%(-0.2600)290,135ETC4,960,480USDT

16.7700Bid 16.7800Ask 0.0100Spread

Composite
16.7700 Binance
16.7700 OKX
16.7700 Huobi
16.7723 Bitfinex
16.8740 Binance.US
16.9900 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	16.99	17.02	16.77	16.77	-1.295%	42,493	0.000%
2025-07-03	16.96	17.33	16.90	16.99	+0.177%	298,281	-1.295%
2025-07-02	15.95	17.22	15.83	16.96	+6.332%	403,478	-1.120%
2025-07-01	16.60	16.65	15.85	15.95	-3.858%	217,910	+5.141%
2025-06-30	16.96	17.01	16.40	16.59	-2.182%	228,150	+1.085%
2025-06-29	16.28	17.16	16.17	16.96	+4.241%	190,077	-1.120%
2025-06-28	16.19	16.33	16.05	16.27	+0.494%	90,343	+3.073%
2025-06-27	16.12	16.33	15.88	16.19	+0.497%	265,832	+3.582%
2025-06-26	16.23	16.61	16.01	16.11	-0.678%	257,558	+4.097%
2025-06-25	16.44	16.56	16.14	16.22	-1.278%	269,526	+3.391%
2025-06-24	16.39	16.57	16.20	16.43	+0.305%	270,131	+2.069%
2025-06-23	15.19	16.51	15.09	16.38	+7.834%	424,074	+2.381%
2025-06-22	15.58	15.77	14.47	15.19	-2.503%	933,557	+10.402%
2025-06-21	16.12	16.30	15.18	15.58	-3.350%	647,011	+7.638%
2025-06-20	16.72	16.92	15.83	16.12	-3.531%	334,319	+4.032%
2025-06-19	16.54	16.79	16.39	16.71	+1.028%	308,595	+0.359%
2025-06-18	16.48	16.71	16.04	16.54	+0.425%	311,213	+1.391%
2025-06-17	16.93	17.18	16.19	16.47	-2.774%	366,657	+1.821%
2025-06-16	16.68	17.53	16.48	16.94	+1.559%	375,225	-1.004%
2025-06-15	16.63	16.81	16.35	16.68	+0.301%	178,381	+0.540%
2025-06-14	16.91	16.91	16.46	16.63	-1.598%	293,245	+0.842%
2025-06-13	17.12	17.12	15.97	16.90	-1.227%	928,020	-0.769%
2025-06-12	18.08	18.13	17.01	17.11	-5.417%	484,198	-1.987%
2025-06-11	18.55	18.73	17.94	18.09	-2.532%	455,952	-7.297%
2025-06-10	17.87	18.61	17.60	18.56	+3.919%	577,205	-9.644%
2025-06-09	16.95	17.93	16.62	17.86	+5.369%	444,028	-6.103%
2025-06-08	17.21	17.23	16.83	16.95	-1.568%	442,397	-1.062%
2025-06-07	16.70	17.39	16.66	17.22	+3.114%	346,590	-2.613%
2025-06-06	16.29	17.02	16.22	16.70	+2.517%	482,065	+0.419%
2025-06-05	17.25	17.48	16.14	16.29	-5.565%	612,824	+2.947%
2025-06-04	17.56	17.93	17.14	17.25	-1.765%	329,072	-2.783%
2025-06-03	17.56	17.81	17.39	17.56	0.000%	260,282	-4.499%
2025-06-02	17.09	17.59	16.77	17.56	+2.690%	269,544	-4.499%
2025-06-01	16.94	17.18	16.58	17.10	+0.945%	267,633	-1.930%
2025-05-31	16.95	17.12	16.42	16.94	0.000%	479,916	-1.004%
2025-05-30	18.12	18.23	16.86	16.94	-6.512%	910,416	-1.004%
2025-05-29	18.47	19.18	18.04	18.12	-1.842%	618,919	-7.450%
2025-05-28	18.62	18.85	17.99	18.46	-0.859%	445,329	-9.155%
2025-05-27	18.24	19.00	17.93	18.62	+2.083%	448,709	-9.936%
2025-05-26	18.35	18.73	18.08	18.24	-0.545%	262,801	-8.059%
2025-05-25	18.41	18.46	17.84	18.34	-0.326%	319,247	-8.561%
2025-05-24	18.48	18.82	18.31	18.40	-0.487%	376,238	-8.859%
2025-05-23	19.70	20.16	18.40	18.49	-6.094%	767,488	-9.302%
2025-05-22	19.00	19.90	18.97	19.69	+3.686%	605,674	-14.830%
2025-05-21	18.42	19.30	18.20	18.99	+3.094%	732,273	-11.690%
2025-05-20	18.53	18.82	17.88	18.42	-0.540%	468,440	-8.958%
2025-05-19	18.73	18.78	17.36	18.52	-1.068%	873,511	-9.449%
2025-05-18	18.13	19.11	17.56	18.72	+3.311%	677,633	-10.417%
2025-05-17	18.70	18.75	17.89	18.12	-3.102%	463,935	-7.450%
2025-05-16	18.95	19.42	18.55	18.70	-1.319%	726,408	-10.321%
2025-05-15	19.88	20.08	18.53	18.95	-4.630%	582,587	-11.504%
2025-05-14	20.67	20.99	19.67	19.87	-3.870%	581,222	-15.601%
2025-05-13	19.78	21.01	18.94	20.67	+4.447%	752,757	-18.868%
2025-05-12	19.96	20.86	19.17	19.79	-0.852%	938,380	-15.260%
2025-05-11	20.69	20.80	19.50	19.96	-3.575%	732,165	-15.982%
2025-05-10	19.22	20.79	18.92	20.70	+7.756%	970,377	-18.986%
2025-05-09	18.63	19.81	18.38	19.21	+3.113%	1,146,631	-12.702%
2025-05-08	16.19	18.70	16.18	18.63	+15.071%	1,119,102	-9.984%
2025-05-07	16.24	16.47	15.82	16.19	-0.246%	501,581	+3.582%
2025-05-06	16.01	16.31	15.58	16.23	+1.438%	481,132	+3.327%
2025-05-05	16.01	16.25	15.76	16.00	-0.062%	364,396	+4.813%
2025-05-04	16.60	16.78	15.89	16.01	-3.554%	380,677	+4.747%
2025-05-03	17.24	17.25	16.42	16.60	-3.656%	248,372	+1.024%
2025-05-02	16.88	17.34	16.87	17.23	+2.013%	294,748	-2.670%
2025-05-01	16.52	17.10	16.47	16.89	+2.302%	312,883	-0.710%
2025-04-30	16.72	16.88	16.16	16.51	-1.315%	322,625	+1.575%
2025-04-29	17.00	17.56	16.63	16.73	-1.588%	623,738	+0.239%
2025-04-28	16.57	17.10	16.24	17.00	+2.657%	356,840	-1.353%
2025-04-27	17.04	17.67	16.55	16.56	-2.760%	536,358	+1.268%
2025-04-26	17.24	17.54	16.84	17.03	-1.218%	377,232	-1.527%
2025-04-25	16.75	17.42	16.55	17.24	+2.864%	497,172	-2.726%
2025-04-24	16.77	16.84	16.15	16.76	-0.119%	366,537	+0.060%
2025-04-23	16.67	17.06	16.55	16.78	+0.720%	580,944	-0.060%
2025-04-22	15.62	16.78	15.33	16.66	+6.658%	593,746	+0.660%
2025-04-21	16.06	16.33	15.52	15.62	-2.740%	441,569	+7.362%
2025-04-20	15.95	16.13	15.75	16.06	+0.690%	309,232	+4.421%
2025-04-19	15.45	16.06	15.44	15.95	+3.236%	343,463	+5.141%
2025-04-18	15.09	15.59	15.00	15.45	+2.454%	247,480	+8.544%
2025-04-17	14.85	15.21	14.72	15.08	+1.549%	318,072	+11.207%
2025-04-16	14.87	15.09	14.54	14.85	-0.134%	468,633	+12.929%
2025-04-15	15.23	15.39	14.82	14.87	-2.364%	389,163	+12.777%
2025-04-14	15.22	15.82	15.19	15.23	+0.066%	482,792	+10.112%
2025-04-13	15.54	15.73	15.01	15.22	-2.059%	459,520	+10.184%
2025-04-12	15.16	15.80	15.07	15.54	+2.439%	461,833	+7.915%
2025-04-11	14.79	15.25	14.76	15.17	+2.569%	353,111	+10.547%
2025-04-10	15.30	15.30	14.20	14.79	-3.333%	489,160	+13.387%
2025-04-09	14.07	15.56	13.57	15.30	+8.742%	1,276,115	+9.608%
2025-04-08	14.50	14.98	14.00	14.07	-2.899%	604,967	+19.190%
2025-04-07	14.16	14.89	12.70	14.49	+2.331%	2,654,462	+15.735%
2025-04-06	15.89	15.98	13.82	14.16	-10.831%	1,208,497	+18.432%
2025-04-05	16.25	16.39	15.70	15.88	-2.277%	159,670	+5.605%
2025-04-04	16.24	16.48	15.75	16.25	+0.123%	350,517	+3.200%
2025-04-03	16.08	16.92	15.56	16.23	+0.870%	692,885	+3.327%
2025-04-02	16.91	17.34	15.81	16.09	-4.849%	826,831	+4.226%
2025-04-01	16.78	17.28	16.66	16.91	+0.775%	417,331	-0.828%
2025-03-31	16.50	16.96	16.22	16.78	+1.697%	486,034	-0.060%
2025-03-30	16.60	16.87	16.23	16.50	-0.602%	264,832	+1.636%
2025-03-29	17.14	17.26	16.34	16.60	-3.151%	277,493	+1.024%
2025-03-28	17.80	17.95	16.86	17.14	-3.708%	415,855	-2.159%
2025-03-27	18.01	18.32	17.70	17.80	-1.111%	260,500	-5.787%
2025-03-26	18.42	18.68	17.78	18.00	-2.280%	384,142	-6.833%
2025-03-25	18.31	18.68	18.02	18.42	+0.601%	391,425	-8.958%
2025-03-24	17.81	18.43	17.65	18.31	+2.807%	671,325	-8.411%
2025-03-23	17.66	17.84	17.51	17.81	+0.792%	223,303	-5.839%
2025-03-22	17.70	18.00	17.62	17.67	-0.169%	250,512	-5.093%
2025-03-21	17.89	18.00	17.51	17.70	-1.062%	343,945	-5.254%
2025-03-20	18.55	18.64	17.59	17.89	-3.558%	480,005	-6.260%
2025-03-19	17.70	18.63	17.69	18.55	+4.862%	900,255	-9.596%
2025-03-18	17.83	17.85	17.25	17.69	-0.785%	434,150	-5.201%
2025-03-17	17.48	18.18	17.46	17.83	+2.002%	512,501	-5.945%
2025-03-16	17.95	18.08	17.18	17.48	-2.618%	566,811	-4.062%
2025-03-15	18.03	18.24	17.84	17.95	-0.388%	445,384	-6.574%
2025-03-14	17.90	18.50	17.83	18.02	+0.670%	557,225	-6.937%
2025-03-13	17.99	18.17	17.39	17.90	-0.445%	463,883	-6.313%
2025-03-12	17.86	18.37	17.28	17.98	+0.672%	708,150	-6.730%
2025-03-11	16.88	18.18	15.87	17.86	+5.806%	1,755,521	-6.103%
2025-03-10	17.94	18.78	16.71	16.88	-5.856%	1,589,746	-0.652%
2025-03-09	20.23	20.50	17.66	17.93	-11.369%	940,053	-6.470%
2025-03-08	20.40	20.62	19.48	20.23	-0.882%	603,911	-17.103%
2025-03-07	19.97	21.25	19.18	20.41	+2.255%	1,779,407	-17.834%
2025-03-06	20.50	21.41	19.85	19.96	-2.634%	1,128,981	-15.982%
2025-03-05	18.95	20.88	18.83	20.50	+8.122%	1,137,696	-18.195%
2025-03-04	18.71	19.21	17.68	18.96	+1.390%	1,606,565	-11.551%
2025-03-03	20.99	21.03	18.44	18.70	-10.952%	1,409,864	-10.321%
2025-03-02	19.05	21.30	18.85	21.00	+10.236%	1,482,952	-20.143%
2025-03-01	19.56	19.80	18.81	19.05	-2.657%	657,442	-11.969%
2025-02-28	18.72	19.64	17.63	19.57	+4.596%	2,309,350	-14.308%
2025-02-27	18.77	19.17	18.26	18.71	-0.267%	684,424	-10.369%
2025-02-26	18.88	19.19	18.08	18.76	-0.688%	885,455	-10.608%
2025-02-25	18.63	19.11	17.32	18.89	+1.341%	1,998,470	-11.223%
2025-02-24	20.76	20.89	18.27	18.64	-10.169%	1,146,762	-10.032%
2025-02-23	20.46	21.05	20.44	20.75	+1.368%	375,579	-19.181%
2025-02-22	20.22	20.79	20.05	20.47	+1.236%	517,496	-18.075%
2025-02-21	20.93	21.62	19.88	20.22	-3.392%	981,948	-17.062%
2025-02-20	21.18	21.62	20.69	20.93	-1.134%	630,914	-19.876%
2025-02-19	20.18	21.30	19.98	21.17	+4.906%	595,524	-20.784%
2025-02-18	20.90	20.95	19.55	20.18	-3.445%	734,882	-16.898%
2025-02-17	20.45	21.59	20.11	20.90	+2.200%	646,782	-19.761%
2025-02-16	20.81	20.91	20.27	20.45	-1.683%	258,409	-17.995%
2025-02-15	21.39	21.51	20.64	20.80	-2.758%	342,610	-19.375%
2025-02-14	21.15	21.94	21.02	21.39	+1.183%	539,843	-21.599%
2025-02-13	21.39	21.58	20.79	21.14	-1.123%	582,601	-20.672%
2025-02-12	20.22	21.71	19.81	21.38	+5.737%	1,058,634	-21.562%
2025-02-11	20.68	21.37	19.85	20.22	-2.224%	723,442	-17.062%
2025-02-10	20.15	20.85	19.64	20.68	+2.630%	631,221	-18.907%
2025-02-09	20.12	20.53	19.35	20.15	+0.149%	629,329	-16.774%
2025-02-08	19.80	20.25	19.57	20.12	+1.565%	417,864	-16.650%
2025-02-07	19.69	20.86	19.28	19.81	+0.609%	944,053	-15.346%
2025-02-06	20.70	21.27	19.53	19.69	-4.833%	849,356	-14.830%
2025-02-05	20.66	21.48	20.38	20.69	+0.145%	822,963	-18.946%
2025-02-04	22.05	22.29	20.05	20.66	-6.304%	1,619,514	-18.829%
2025-02-03	22.50	22.51	17.08	22.05	-2.000%	6,260,045	-23.946%
2025-02-02	24.96	25.36	21.45	22.50	-9.856%	1,945,671	-25.467%
2025-02-01	26.84	27.36	24.80	24.96	-6.970%	817,021	-32.813%
2025-01-31	26.28	27.80	25.93	26.83	+2.093%	1,118,238	-37.495%
2025-01-30	25.53	26.67	25.35	26.28	+2.897%	467,546	-36.187%
2025-01-29	24.97	26.03	24.80	25.54	+2.242%	980,102	-34.338%
2025-01-28	26.00	26.27	24.63	24.98	-3.923%	506,152	-32.866%
2025-01-27	26.20	26.68	24.63	26.00	-0.725%	1,636,775	-35.500%
2025-01-26	27.04	27.16	26.04	26.19	-3.143%	721,554	-35.968%
2025-01-25	27.38	27.55	26.61	27.04	-1.278%	774,534	-37.981%
2025-01-24	29.02	29.25	27.30	27.39	-5.617%	1,310,727	-38.773%
2025-01-23	26.83	29.22	26.64	29.02	+8.163%	2,537,445	-42.212%
2025-01-22	27.13	27.72	26.43	26.83	-1.069%	1,100,453	-37.495%
2025-01-21	25.78	27.86	24.95	27.12	+5.116%	1,512,679	-38.164%
2025-01-20	25.43	28.02	24.73	25.80	+1.455%	2,021,527	-35.000%
2025-01-19	26.93	28.12	24.95	25.43	-5.570%	2,416,118	-34.054%
2025-01-18	28.27	28.50	26.37	26.93	-4.706%	938,944	-37.727%
2025-01-17	26.70	28.67	26.70	28.26	+5.843%	980,232	-40.658%
2025-01-16	27.13	27.35	26.04	26.70	-1.585%	875,062	-37.191%
2025-01-15	25.40	27.18	24.89	27.13	+6.811%	969,045	-38.187%
2025-01-14	24.58	25.51	24.45	25.40	+3.294%	546,312	-33.976%
2025-01-13	25.27	25.84	22.88	24.59	-2.652%	1,183,562	-31.802%
2025-01-12	25.56	25.78	24.99	25.26	-1.135%	269,797	-33.610%
2025-01-11	25.66	25.95	25.14	25.55	-0.429%	379,159	-34.364%
2025-01-10	24.87	25.92	24.81	25.66	+3.135%	670,077	-34.645%
2025-01-09	25.27	25.60	24.31	24.88	-1.504%	895,408	-32.596%
2025-01-08	25.90	26.30	24.23	25.26	-2.471%	1,079,868	-33.610%
2025-01-07	28.67	28.80	25.79	25.90	-9.662%	1,294,359	-35.251%
2025-01-06	28.14	29.24	27.72	28.67	+1.920%	735,931	-41.507%
2025-01-05	28.36	28.60	27.41	28.13	-0.811%	471,221	-40.384%
2025-01-04	28.45	28.84	27.86	28.36	-0.281%	800,348	-40.867%
2025-01-03	26.91	28.50	26.61	28.44	+5.725%	891,551	-41.034%
2025-01-02	25.81	27.09	25.81	26.90	+4.223%	853,980	-37.658%
2025-01-01	25.05	26.03	24.64	25.81	+2.993%	847,731	-35.025%
2024-12-31	25.43	26.03	24.79	25.06	-1.494%	578,396	-33.081%
2024-12-30	25.54	26.34	24.81	25.44	-0.392%	711,463	-34.080%
2024-12-29	26.58	26.71	25.27	25.54	-3.877%	414,877	-34.338%
2024-12-28	26.00	26.75	25.75	26.57	+2.232%	377,958	-36.884%
2024-12-27	25.87	27.21	25.75	25.99	+0.464%	773,728	-35.475%
2024-12-26	27.32	27.51	25.51	25.87	-5.307%	740,846	-35.176%
2024-12-25	27.93	28.29	26.92	27.32	-2.219%	746,480	-38.616%
2024-12-24	27.55	28.44	26.72	27.94	+1.416%	1,001,541	-39.979%
2024-12-23	25.98	27.98	25.42	27.55	+6.043%	1,097,294	-39.129%
2024-12-22	26.04	26.72	25.27	25.98	-0.192%	790,267	-35.450%
2024-12-21	27.44	28.56	25.67	26.03	-5.138%	1,172,832	-35.574%
2024-12-20	26.72	27.61	23.49	27.44	+2.695%	3,381,167	-38.885%
2024-12-19	29.39	29.98	25.97	26.72	-9.116%	2,717,174	-37.238%
2024-12-18	32.51	32.66	29.14	29.40	-9.538%	2,091,819	-42.959%
2024-12-17	33.21	34.02	32.04	32.50	-2.138%	1,534,359	-48.400%
2024-12-16	33.79	35.16	32.07	33.21	-1.716%	2,168,543	-49.503%
2024-12-15	32.57	33.94	32.16	33.79	+3.778%	1,184,231	-50.370%
2024-12-14	34.01	34.29	31.83	32.56	-4.263%	1,001,187	-48.495%
2024-12-13	33.83	34.83	33.05	34.01	+0.562%	1,803,772	-50.691%
2024-12-12	33.50	35.27	33.27	33.82	+0.985%	3,098,156	-50.414%
2024-12-11	30.19	34.08	28.85	33.49	+10.931%	3,131,161	-49.925%
2024-12-10	31.36	32.26	27.95	30.19	-3.700%	3,478,021	-44.452%
2024-12-09	37.09	37.10	28.00	31.35	-15.453%	3,712,717	-46.507%
2024-12-08	37.20	37.60	35.78	37.08	-0.323%	1,063,962	-54.773%
2024-12-07	38.28	38.69	36.78	37.20	-2.796%	1,481,302	-54.919%
2024-12-06	35.61	39.97	34.20	38.27	+7.470%	4,325,751	-56.180%
2024-12-05	37.70	38.04	34.75	35.61	-5.544%	3,644,399	-52.906%
2024-12-04	34.72	38.90	34.50	37.70	+8.583%	5,508,558	-55.517%
2024-12-03	33.86	35.35	30.95	34.72	+2.510%	4,849,496	-51.699%
2024-12-02	33.31	34.62	31.11	33.87	+1.651%	4,329,870	-50.487%
2024-12-01	32.70	33.68	31.63	33.32	+1.896%	1,412,249	-49.670%
2024-11-30	31.93	34.00	31.65	32.70	+2.379%	2,261,051	-48.716%
2024-11-29	31.92	32.40	31.03	31.94	+0.094%	1,204,915	-47.495%
2024-11-28	32.89	33.54	31.31	31.91	-3.009%	2,704,379	-47.446%
2024-11-27	28.33	33.31	27.81	32.90	+16.131%	3,368,246	-49.027%
2024-11-26	29.76	30.42	27.38	28.33	-4.837%	1,919,899	-40.805%
2024-11-25	28.85	31.98	27.68	29.77	+3.225%	3,463,241	-43.668%
2024-11-24	29.64	30.64	27.17	28.84	-2.699%	2,467,371	-41.852%
2024-11-23	28.51	31.34	28.33	29.64	+3.927%	3,287,885	-43.421%
2024-11-22	27.34	28.71	26.79	28.52	+4.316%	1,855,963	-41.199%
2024-11-21	25.38	28.85	24.62	27.34	+7.765%	3,008,023	-38.661%
2024-11-20	26.16	26.69	24.69	25.37	-3.020%	1,423,677	-33.898%
2024-11-19	27.06	27.68	25.51	26.16	-3.254%	1,006,810	-35.894%
2024-11-18	25.84	27.44	25.55	27.04	+4.644%	1,852,758	-37.981%
2024-11-17	26.73	30.42	25.13	25.84	-3.330%	4,552,805	-35.101%
2024-11-16	22.98	28.68	22.82	26.73	+16.268%	5,310,373	-37.262%
2024-11-15	21.80	23.54	21.55	22.99	+5.459%	1,585,948	-27.055%
2024-11-14	22.08	22.76	21.35	21.80	-1.313%	1,434,230	-23.073%
2024-11-13	22.76	23.14	21.17	22.09	-2.901%	1,985,293	-24.083%
2024-11-12	24.36	24.58	21.84	22.75	-6.648%	3,318,784	-26.286%
2024-11-11	23.02	24.46	22.22	24.37	+5.864%	1,653,199	-31.186%
2024-11-10	21.77	24.16	21.24	23.02	+5.790%	2,611,249	-27.150%
2024-11-09	20.44	22.17	20.14	21.76	+6.406%	1,003,957	-22.932%
2024-11-08	20.26	20.56	19.78	20.45	+0.888%	602,502	-17.995%
2024-11-07	19.69	20.71	19.51	20.27	+2.946%	882,263	-17.267%
2024-11-06	18.22	19.77	18.22	19.69	+8.068%	749,159	-14.830%
2024-11-05	17.60	18.33	17.53	18.22	+3.523%	315,040	-7.958%
2024-11-04	17.79	18.00	17.29	17.60	-1.124%	339,833	-4.716%
2024-11-03	18.13	18.17	17.37	17.80	-1.766%	468,854	-5.787%
2024-11-02	18.45	18.62	17.97	18.12	-1.842%	182,253	-7.450%
2024-11-01	18.59	19.05	18.15	18.46	-0.753%	467,044	-9.155%
2024-10-31	19.45	19.53	18.40	18.60	-4.370%	303,258	-9.839%
2024-10-30	19.44	19.82	19.11	19.45	+0.103%	387,906	-13.779%
2024-10-29	19.00	19.53	18.96	19.43	+2.263%	384,211	-13.690%
2024-10-28	18.41	19.12	18.13	19.00	+3.205%	341,129	-11.737%
2024-10-27	18.22	18.56	18.06	18.41	+0.987%	166,090	-8.908%
2024-10-26	18.24	18.51	17.95	18.23	-0.110%	251,505	-8.009%
2024-10-25	18.88	19.50	17.55	18.25	-3.286%	764,927	-8.110%
2024-10-24	18.64	19.02	18.42	18.87	+1.234%	218,218	-11.129%
2024-10-23	19.08	19.09	18.18	18.64	-2.255%	429,345	-10.032%
2024-10-22	19.41	19.53	18.87	19.07	-1.802%	332,854	-12.061%
2024-10-21	20.19	20.30	19.34	19.42	-3.861%	685,070	-13.646%
2024-10-20	19.90	20.36	19.54	20.20	+1.508%	481,537	-16.980%
2024-10-19	19.37	19.92	19.21	19.90	+2.789%	284,921	-15.729%
2024-10-18	19.04	19.42	18.99	19.36	+1.681%	204,467	-13.378%
2024-10-17	19.38	19.62	18.74	19.04	-1.754%	377,652	-11.922%
2024-10-16	19.36	19.80	19.17	19.38	+0.103%	413,340	-13.467%
2024-10-15	19.50	19.77	18.68	19.36	-0.718%	551,269	-13.378%
2024-10-14	18.55	19.63	18.38	19.50	+5.121%	575,919	-14.000%
2024-10-13	18.77	18.84	18.26	18.55	-1.172%	186,804	-9.596%
2024-10-12	18.59	18.93	18.47	18.77	+0.968%	219,406	-10.655%
2024-10-11	18.20	18.74	18.16	18.59	+2.143%	263,780	-9.790%
2024-10-10	18.12	18.37	17.88	18.20	+0.442%	264,310	-7.857%
2024-10-09	18.34	18.54	17.91	18.12	-1.200%	237,898	-7.450%
2024-10-08	18.57	18.85	18.18	18.34	-1.239%	303,611	-8.561%
2024-10-07	18.75	19.14	18.53	18.57	-1.013%	385,244	-9.693%
2024-10-06	18.55	18.90	18.44	18.76	+1.132%	181,207	-10.608%
2024-10-05	18.77	18.86	18.34	18.55	-1.172%	223,632	-9.596%
2024-10-04	18.52	18.92	18.34	18.77	+1.405%	292,532	-10.655%
2024-10-03	17.94	18.64	17.78	18.51	+3.177%	940,022	-9.400%
2024-10-02	18.41	18.73	17.74	17.94	-2.553%	635,697	-6.522%
2024-10-01	19.47	19.84	18.00	18.41	-5.396%	690,296	-8.908%
2024-09-30	20.43	20.49	19.30	19.46	-4.748%	433,800	-13.823%
2024-09-29	20.56	20.72	20.14	20.43	-0.584%	357,613	-17.915%
2024-09-28	20.84	20.97	20.15	20.55	-1.344%	410,381	-18.394%
2024-09-27	20.31	21.07	20.23	20.83	+2.560%	615,762	-19.491%
2024-09-26	19.31	20.36	19.04	20.31	+5.233%	585,363	-17.430%
2024-09-25	19.42	19.82	19.25	19.30	-0.618%	371,589	-13.109%
2024-09-24	19.10	19.53	18.82	19.42	+1.675%	458,374	-13.646%
2024-09-23	18.90	19.42	18.53	19.10	+1.058%	350,430	-12.199%
2024-09-22	19.36	19.51	18.44	18.90	-2.426%	288,834	-11.270%
2024-09-21	19.00	19.46	18.85	19.37	+1.947%	261,520	-13.423%
2024-09-20	18.79	19.28	18.42	19.00	+1.118%	661,023	-11.737%
2024-09-19	18.33	19.20	18.33	18.79	+2.566%	461,998	-10.750%
2024-09-18	17.98	18.34	17.49	18.32	+1.891%	286,913	-8.461%
2024-09-17	17.74	18.27	17.62	17.98	+1.296%	261,913	-6.730%
2024-09-16	17.78	17.89	17.48	17.75	-0.225%	243,491	-5.521%
2024-09-15	18.60	18.65	17.67	17.79	-4.406%	247,689	-5.734%
2024-09-14	18.85	18.88	18.46	18.61	-1.273%	123,516	-9.887%
2024-09-13	18.56	18.92	18.25	18.85	+1.563%	288,403	-11.034%
2024-09-12	18.46	18.63	18.31	18.56	+0.542%	219,289	-9.644%
2024-09-11	18.56	18.60	17.94	18.46	-0.539%	296,036	-9.155%
2024-09-10	18.35	18.72	18.13	18.56	+1.200%	292,063	-9.644%
2024-09-09	17.96	18.60	17.78	18.34	+2.230%	303,487	-8.561%
2024-09-08	17.64	18.01	17.55	17.94	+1.758%	171,185	-6.522%
2024-09-07	17.29	17.75	17.24	17.63	+1.908%	167,124	-4.878%
2024-09-06	17.61	17.87	16.73	17.30	-1.760%	763,753	-3.064%
2024-09-05	18.07	18.16	17.46	17.61	-2.546%	426,687	-4.770%
2024-09-04	17.65	18.29	16.82	18.07	+2.322%	441,003	-7.194%
2024-09-03	18.27	18.41	17.61	17.66	-3.339%	176,908	-5.040%
2024-09-02	17.62	18.42	17.52	18.27	+3.689%	234,924	-8.210%
2024-09-01	18.41	18.41	17.46	17.62	-4.291%	230,763	-4.824%
2024-08-31	18.56	18.63	18.20	18.41	-0.862%	106,430	-8.908%
2024-08-30	18.46	18.63	17.91	18.57	+0.541%	251,473	-9.693%
2024-08-29	18.56	18.94	18.27	18.47	-0.592%	190,721	-9.204%
2024-08-28	18.29	19.09	18.11	18.58	+1.530%	450,605	-9.742%
2024-08-27	19.44	19.60	17.82	18.30	-5.864%	447,174	-8.361%
2024-08-26	20.11	20.25	19.37	19.44	-3.380%	267,166	-13.735%
2024-08-25	20.63	20.68	19.85	20.12	-2.425%	291,941	-16.650%
2024-08-24	20.58	20.98	20.36	20.62	+0.243%	329,576	-18.671%
2024-08-23	19.50	20.84	19.48	20.57	+5.541%	533,976	-18.474%
2024-08-22	19.49	19.60	19.21	19.49	0.000%	305,377	-13.956%
2024-08-21	18.88	19.60	18.73	19.49	+3.231%	378,819	-13.956%
2024-08-20	18.95	19.41	18.66	18.88	-0.317%	272,855	-11.176%
2024-08-19	18.57	19.04	18.51	18.94	+1.992%	249,304	-11.457%
2024-08-18	18.78	19.19	18.56	18.57	-1.171%	181,237	-9.693%
2024-08-17	18.74	18.94	18.58	18.79	+0.267%	95,089	-10.750%
2024-08-16	18.55	18.89	18.30	18.74	+1.079%	233,686	-10.512%
2024-08-15	18.83	19.16	18.29	18.54	-1.540%	308,709	-9.547%
2024-08-14	19.16	19.29	18.51	18.83	-1.722%	567,707	-10.940%
2024-08-13	19.17	19.29	18.69	19.16	-0.104%	294,390	-12.474%
2024-08-12	18.41	19.25	18.23	19.18	+4.183%	437,724	-12.565%
2024-08-11	19.39	19.72	18.35	18.41	-5.054%	370,712	-8.908%
2024-08-10	19.42	19.61	19.27	19.39	-0.154%	242,985	-13.512%
2024-08-09	19.86	19.91	18.93	19.42	-2.216%	583,099	-13.646%
2024-08-08	18.16	20.07	17.90	19.86	+9.361%	1,029,091	-15.559%
2024-08-07	18.14	18.56	17.72	18.16	+0.110%	1,416,337	-7.654%
2024-08-06	17.66	18.63	17.63	18.14	+2.718%	732,132	-7.552%
2024-08-05	18.92	19.01	15.56	17.66	-6.660%	2,652,399	-5.040%
2024-08-04	19.65	19.87	18.27	18.92	-3.715%	564,784	-11.364%
2024-08-03	20.22	20.59	19.12	19.65	-2.867%	584,044	-14.656%
2024-08-02	21.54	21.65	20.04	20.23	-6.082%	591,934	-17.103%
2024-08-01	21.78	22.18	20.42	21.54	-1.102%	504,690	-22.145%
2024-07-31	22.24	22.57	21.65	21.78	-2.068%	229,399	-23.003%
2024-07-30	22.83	23.06	21.97	22.24	-2.584%	234,138	-24.595%
2024-07-29	22.64	23.56	22.55	22.83	+0.839%	333,295	-26.544%
2024-07-28	22.82	22.94	22.38	22.64	-0.789%	147,829	-25.928%
2024-07-27	22.91	23.29	22.54	22.82	-0.393%	313,313	-26.512%
2024-07-26	22.09	22.99	22.06	22.91	+3.712%	304,482	-26.801%
2024-07-25	22.85	22.96	21.28	22.09	-3.368%	573,119	-24.083%
2024-07-24	24.04	24.14	22.58	22.86	-4.948%	491,783	-26.640%
2024-07-23	23.43	25.15	23.40	24.05	+2.646%	1,440,619	-30.270%
2024-07-22	24.16	24.31	22.98	23.43	-3.022%	429,472	-28.425%
2024-07-21	23.92	24.35	22.81	24.16	+1.003%	425,196	-30.588%
2024-07-20	23.60	24.22	23.37	23.92	+1.313%	414,651	-29.891%
2024-07-19	23.01	23.69	22.51	23.61	+2.608%	362,186	-28.971%
2024-07-18	22.97	23.49	22.51	23.01	+0.218%	399,338	-27.119%
2024-07-17	23.59	23.89	22.88	22.96	-2.671%	602,624	-26.960%
2024-07-16	23.89	23.99	22.74	23.59	-1.214%	565,286	-28.911%
2024-07-15	22.57	23.97	22.51	23.88	+5.757%	380,816	-29.774%
2024-07-14	22.38	22.73	22.15	22.58	+0.849%	417,281	-25.731%
2024-07-13	21.48	22.55	21.43	22.39	+4.236%	814,682	-25.100%
2024-07-12	20.65	21.78	20.49	21.48	+3.969%	307,962	-21.927%
2024-07-11	20.99	21.72	20.57	20.66	-1.572%	368,265	-18.829%
2024-07-10	20.64	21.22	20.43	20.99	+1.696%	300,399	-20.105%
2024-07-09	20.40	21.06	20.28	20.64	+1.176%	363,104	-18.750%
2024-07-08	19.76	21.13	18.93	20.40	+3.239%	725,838	-17.794%
2024-07-07	21.18	21.24	19.64	19.76	-6.704%	512,111	-15.132%
2024-07-06	20.22	21.29	20.03	21.18	+4.748%	426,454	-20.822%
2024-07-05	20.78	20.85	18.17	20.22	-2.648%	2,469,049	-17.062%
2024-07-04	22.55	22.63	20.63	20.77	-7.853%	790,965	-19.259%
2024-07-03	23.30	23.34	22.25	22.54	-3.220%	399,400	-25.599%
2024-07-02	23.22	23.46	22.95	23.29	+0.215%	237,956	-27.995%
2024-07-01	23.69	24.09	23.16	23.24	-1.900%	427,936	-27.840%
2024-06-30	23.15	23.88	22.69	23.69	+2.377%	272,675	-29.211%

.dark-mode .NZcQ8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZcQ8f{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDTEthereum Classic / TetherUS (BINANCE:ETCUSDT)crypto Binance

ETCUSDT
Ethereum Classic / TetherUS (BINANCE:ETCUSDT)
crypto Binance