Dark

ETCUSDT
Ethereum Classic / TetherUS (BINANCE:ETCUSDT)
crypto

Real-time

Oct 2, 2026 3:00:25 AM EDT

9.09USDT+0.442%(+0.04)479,370ETC4,265,066USDT

9.09Bid 9.10Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	8.8700	9.1400	8.7900	9.0900	+2.365%	148,896	0.000%
2026-10-01	8.8900	9.0600	8.7600	8.8800	-0.112%	489,116	+2.365%
2026-09-30	9.0900	9.3100	8.7800	8.8900	-2.200%	804,472	+2.250%
2026-09-29	9.2800	9.3600	8.7800	9.0900	-2.047%	645,449	0.000%
2026-09-28	9.5900	9.6500	8.9400	9.2800	-3.233%	635,583	-2.047%
2026-09-27	9.4300	9.6400	9.3100	9.5900	+1.589%	309,458	-5.214%
2026-09-26	9.5000	9.6600	9.2700	9.4400	-0.632%	555,023	-3.708%
2026-09-25	9.3800	9.7000	9.2600	9.5000	+1.171%	773,794	-4.316%
2026-09-24	8.7300	10.4200	8.6500	9.3900	+7.437%	2,343,437	-3.195%
2026-09-23	9.4400	9.6800	8.6000	8.7400	-7.415%	1,060,768	+4.005%
2026-09-22	8.8900	9.5100	8.5300	9.4400	+6.187%	1,038,348	-3.708%
2026-09-21	8.5200	9.0000	8.4000	8.8900	+4.343%	665,372	+2.250%
2026-09-20	8.5900	8.7900	8.2100	8.5200	-0.699%	443,679	+6.690%
2026-09-19	8.1600	8.6200	8.1300	8.5800	+5.276%	514,209	+5.944%
2026-09-18	7.5200	8.2500	7.4600	8.1500	+8.378%	576,125	+11.534%
2026-09-17	7.3800	7.5300	7.3100	7.5200	+2.035%	290,922	+20.878%
2026-09-16	7.1900	7.3900	7.0900	7.3700	+2.503%	247,401	+23.338%
2026-09-15	7.5600	7.5900	7.0800	7.1900	-5.020%	357,567	+26.426%
2026-09-14	7.4300	7.7700	7.4100	7.5700	+1.884%	249,744	+20.079%
2026-09-13	7.6200	7.7100	7.3800	7.4300	-2.493%	288,606	+22.342%
2026-09-12	7.6200	7.8200	7.5900	7.6200	0.000%	161,765	+19.291%
2026-09-11	7.5700	8.0600	7.3800	7.6200	+0.528%	492,057	+19.291%
2026-09-10	8.0200	8.0400	7.5600	7.5800	-5.486%	473,223	+19.921%
2026-09-09	8.6100	9.0400	7.9000	8.0200	-6.961%	1,025,671	+13.342%
2026-09-08	7.9000	8.8800	7.8800	8.6200	+9.114%	1,185,044	+5.452%
2026-09-07	7.8500	8.0700	7.6400	7.9000	+0.509%	367,689	+15.063%
2026-09-06	7.7300	7.8800	7.6100	7.8600	+1.682%	263,438	+15.649%
2026-09-05	7.4500	7.8500	7.4200	7.7300	+3.758%	339,733	+17.594%
2026-09-04	7.5900	7.7000	7.2900	7.4500	-1.845%	296,577	+22.013%
2026-09-03	7.2800	7.7000	7.2300	7.5900	+4.258%	257,842	+19.763%
2026-09-02	7.2500	7.3300	7.1200	7.2800	+0.552%	135,934	+24.863%
2026-09-01	7.2800	7.4000	7.1900	7.2400	-0.549%	151,106	+25.552%
2026-08-31	7.1800	7.3800	7.1100	7.2800	+1.252%	207,499	+24.863%
2026-08-30	7.5200	7.5200	7.0800	7.1900	-4.515%	194,616	+26.426%
2026-08-29	7.5100	7.5900	7.4400	7.5300	+0.266%	107,853	+20.717%
2026-08-28	7.8400	7.9300	7.3600	7.5100	-4.209%	266,475	+21.039%
2026-08-27	7.8800	7.9900	7.7500	7.8400	-0.508%	289,365	+15.944%
2026-08-26	7.6800	7.9100	7.4900	7.8800	+2.738%	294,604	+15.355%
2026-08-25	7.7600	8.1000	7.5100	7.6700	-1.160%	552,662	+18.514%
2026-08-24	7.9500	7.9700	7.6400	7.7600	-2.390%	407,010	+17.139%
2026-08-23	7.9000	8.0400	7.6200	7.9500	+0.633%	722,728	+14.340%
2026-08-22	8.3500	9.1000	7.3000	7.9000	-5.389%	1,807,071	+15.063%
2026-08-21	6.9600	8.3700	6.9400	8.3500	+19.971%	755,904	+8.862%
2026-08-20	6.5300	6.9800	6.4900	6.9600	+6.585%	412,293	+30.603%
2026-08-19	6.0800	6.6900	6.0500	6.5300	+7.401%	288,223	+39.204%
2026-08-18	6.1900	6.2000	6.0200	6.0800	-1.777%	153,444	+49.507%
2026-08-17	6.1100	6.2400	6.1100	6.1900	+1.309%	101,469	+46.850%
2026-08-16	6.2100	6.2300	6.0400	6.1100	-1.768%	95,902	+48.773%
2026-08-15	6.2200	6.3000	6.2000	6.2200	0.000%	67,853	+46.141%
2026-08-14	6.2400	6.2500	6.1100	6.2200	-0.480%	157,947	+46.141%
2026-08-13	6.2500	6.3200	6.1800	6.2500	+0.160%	125,645	+45.440%
2026-08-12	6.3800	6.5000	6.1300	6.2400	-2.194%	206,707	+45.673%
2026-08-11	6.4000	6.4500	6.2800	6.3800	-0.313%	206,533	+42.476%
2026-08-10	6.4300	6.5500	6.3800	6.4000	-0.312%	137,936	+42.031%
2026-08-09	6.5100	6.5400	6.4100	6.4200	-1.382%	133,556	+41.589%
2026-08-08	6.4900	6.5900	6.4600	6.5100	+0.463%	99,345	+39.631%
2026-08-07	6.5000	6.5500	6.4500	6.4800	-0.308%	138,232	+40.278%
2026-08-06	6.5200	6.6000	6.3100	6.5000	-0.307%	276,858	+39.846%
2026-08-05	6.5800	6.5900	6.4200	6.5200	-1.062%	203,025	+39.417%
2026-08-04	6.5900	6.6500	6.5600	6.5900	0.000%	111,177	+37.936%
2026-08-03	6.6300	6.6600	6.4800	6.5900	-0.453%	173,079	+37.936%
2026-08-02	6.5100	6.6800	6.5100	6.6200	+1.690%	149,253	+37.311%
2026-08-01	6.6200	6.7300	6.4100	6.5100	-1.513%	204,718	+39.631%
2026-07-31	6.7700	6.8100	6.5600	6.6100	-2.363%	137,059	+37.519%
2026-07-30	6.6900	6.8300	6.6700	6.7700	+1.347%	123,387	+34.269%
2026-07-29	6.7600	6.7800	6.5800	6.6800	-1.183%	148,165	+36.078%
2026-07-28	6.7900	6.8100	6.6400	6.7600	-0.442%	198,584	+34.467%
2026-07-27	7.1000	7.1200	6.7500	6.7900	-4.366%	289,895	+33.873%
2026-07-26	6.7100	7.2000	6.7000	7.1000	+5.970%	562,512	+28.028%
2026-07-25	6.5700	6.7400	6.5400	6.7000	+2.134%	202,471	+35.672%
2026-07-24	6.8400	6.8500	6.5000	6.5600	-3.953%	492,396	+38.567%
2026-07-23	6.9400	7.0000	6.8000	6.8300	-1.585%	190,325	+33.089%
2026-07-22	7.0000	7.0400	6.9000	6.9400	-0.857%	138,112	+30.980%
2026-07-21	6.9200	7.1000	6.8800	7.0000	+1.156%	240,060	+29.857%
2026-07-20	6.9500	7.0400	6.7300	6.9200	-0.432%	403,521	+31.358%
2026-07-19	7.0100	7.0500	6.8100	6.9500	-0.856%	238,637	+30.791%
2026-07-18	7.0400	7.0800	6.9600	7.0100	-0.426%	164,140	+29.672%
2026-07-17	6.9400	7.1000	6.8600	7.0400	+1.441%	179,105	+29.119%
2026-07-16	7.0800	7.1000	6.9100	6.9400	-1.977%	169,286	+30.980%
2026-07-15	7.1000	7.2300	6.9900	7.0800	-0.141%	234,107	+28.390%
2026-07-14	6.8900	7.1200	6.8300	7.0900	+3.052%	365,302	+28.209%
2026-07-13	6.8500	7.0900	6.8100	6.8800	+0.438%	270,760	+32.122%
2026-07-12	6.9600	6.9700	6.8100	6.8500	-1.580%	203,313	+32.701%
2026-07-11	7.0600	7.1300	6.9600	6.9600	-1.416%	117,330	+30.603%
2026-07-10	7.0300	7.1400	7.0100	7.0600	+0.284%	186,738	+28.754%
2026-07-09	6.9000	7.0600	6.8800	7.0400	+2.029%	171,827	+29.119%
2026-07-08	6.9700	7.0000	6.8200	6.9000	-0.862%	193,993	+31.739%
2026-07-07	7.1100	7.1700	6.8800	6.9600	-2.110%	232,610	+30.603%
2026-07-06	7.2400	7.2500	6.9700	7.1100	-1.796%	270,764	+27.848%
2026-07-05	7.2600	7.2800	7.0300	7.2400	-0.275%	240,182	+25.552%
2026-07-04	7.2300	7.3900	7.1200	7.2600	+0.415%	252,427	+25.207%
2026-07-03	7.0800	7.3100	7.0400	7.2300	+2.263%	181,596	+25.726%
2026-07-02	7.0200	7.2400	6.9700	7.0700	+0.856%	185,348	+28.571%
2026-07-01	6.8900	7.1100	6.7600	7.0100	+1.742%	258,345	+29.672%
2026-06-30	7.1400	7.1600	6.8700	6.8900	-3.501%	197,391	+31.930%
2026-06-29	7.0500	7.1600	6.9300	7.1400	+1.277%	181,067	+27.311%
2026-06-28	7.1100	7.1700	6.9700	7.0500	-0.844%	114,193	+28.936%
2026-06-27	7.2500	7.3400	7.1000	7.1100	-2.066%	157,427	+27.848%
2026-06-26	7.0400	7.4000	6.8300	7.2600	+3.125%	319,784	+25.207%
2026-06-25	7.0000	7.1800	6.7000	7.0400	+0.571%	506,788	+29.119%
2026-06-24	7.0700	7.1800	6.6000	7.0000	-0.990%	545,017	+29.857%
2026-06-23	7.1800	7.2200	6.8400	7.0700	-1.532%	365,577	+28.571%
2026-06-22	7.3000	7.4500	7.1200	7.1800	-1.644%	133,204	+26.602%
2026-06-21	7.4600	7.4600	7.2300	7.3000	-2.145%	117,449	+24.521%
2026-06-20	7.6100	7.7000	7.3600	7.4600	-1.842%	292,034	+21.850%
2026-06-19	7.2200	7.7700	7.0800	7.6000	+5.263%	603,951	+19.605%
2026-06-18	7.3300	7.4000	6.9400	7.2200	-1.366%	216,578	+25.900%
2026-06-17	7.3900	7.5400	7.2000	7.3200	-0.813%	219,243	+24.180%
2026-06-16	7.4100	7.4800	7.2400	7.3800	-0.405%	198,898	+23.171%
2026-06-15	7.2200	7.6800	7.1500	7.4100	+2.632%	373,044	+22.672%
2026-06-14	7.1900	7.2300	6.9100	7.2200	+0.417%	212,207	+25.900%
2026-06-13	7.1600	7.2400	7.1000	7.1900	+0.559%	123,798	+26.426%
2026-06-12	7.2500	7.3800	7.1100	7.1500	-1.379%	233,334	+27.133%
2026-06-11	6.9600	7.3900	6.9600	7.2500	+4.167%	218,279	+25.379%
2026-06-10	7.0000	7.0900	6.8000	6.9600	-0.571%	155,776	+30.603%
2026-06-09	7.1100	7.1100	6.8300	7.0000	-1.408%	185,584	+29.857%
2026-06-08	7.1200	7.2300	6.9700	7.1000	-0.141%	164,336	+28.028%
2026-06-07	6.7900	7.2300	6.7800	7.1100	+4.713%	203,333	+27.848%
2026-06-06	6.8100	6.8800	6.4200	6.7900	-0.294%	314,777	+33.873%
2026-06-05	7.2700	7.3000	6.5100	6.8100	-6.198%	794,665	+33.480%
2026-06-04	7.7200	7.7900	7.2000	7.2600	-5.959%	616,165	+25.207%
2026-06-03	7.6100	7.9500	7.6000	7.7200	+1.445%	535,988	+17.746%
2026-06-02	8.0900	8.1000	7.4500	7.6100	-5.933%	482,600	+19.448%
2026-06-01	8.1800	8.2400	7.9500	8.0900	-1.100%	323,007	+12.361%
2026-05-31	8.2200	8.2800	8.0500	8.1800	-0.365%	142,173	+11.125%
2026-05-30	8.2000	8.3900	8.1800	8.2100	0.000%	187,521	+10.719%
2026-05-29	8.2600	8.3100	8.0100	8.2100	-0.485%	391,363	+10.719%
2026-05-28	8.4500	8.4800	8.0600	8.2500	-2.367%	557,108	+10.182%
2026-05-27	8.6300	8.7200	8.4000	8.4500	-2.086%	289,904	+7.574%
2026-05-26	8.9500	9.0100	8.5800	8.6300	-3.575%	385,889	+5.330%
2026-05-25	8.9200	9.1300	8.8500	8.9500	+0.336%	153,687	+1.564%
2026-05-24	9.0100	9.1600	8.7800	8.9200	-0.889%	298,265	+1.906%
2026-05-23	8.7800	9.1900	8.6000	9.0000	+2.389%	381,689	+1.000%
2026-05-22	8.9700	9.5100	8.7100	8.7900	-2.116%	683,935	+3.413%
2026-05-21	9.0100	9.0900	8.8400	8.9800	-0.222%	195,223	+1.225%
2026-05-20	8.9700	9.1200	8.8500	9.0000	+0.334%	198,022	+1.000%
2026-05-19	8.9300	9.1600	8.7900	8.9700	+0.448%	273,773	+1.338%
2026-05-18	8.8600	9.0300	8.6200	8.9300	+0.676%	374,120	+1.792%
2026-05-17	9.0400	9.1900	8.6300	8.8700	-1.881%	232,894	+2.480%
2026-05-16	9.2400	9.3100	8.7600	9.0400	-2.165%	448,199	+0.553%
2026-05-15	9.4700	9.5300	8.9000	9.2400	-2.429%	415,419	-1.623%
2026-05-14	9.2600	9.6900	9.1400	9.4700	+2.378%	382,487	-4.013%
2026-05-13	9.4000	9.6000	9.1200	9.2500	-1.596%	359,802	-1.730%
2026-05-12	9.7800	9.8000	9.2100	9.4000	-3.885%	346,418	-3.298%
2026-05-11	9.9700	10.0800	9.6300	9.7800	-2.004%	367,061	-7.055%
2026-05-10	9.5900	10.0500	9.5400	9.9800	+4.067%	559,385	-8.918%
2026-05-09	9.7800	9.9300	9.4200	9.5900	-1.842%	372,401	-5.214%
2026-05-08	9.2300	9.8900	9.2100	9.7700	+5.965%	951,173	-6.960%
2026-05-07	9.3900	9.4000	9.0700	9.2200	-1.915%	507,968	-1.410%
2026-05-06	9.0200	9.5300	9.0000	9.4000	+4.213%	983,109	-3.298%
2026-05-05	8.6800	9.0900	8.6800	9.0200	+3.917%	525,352	+0.776%
2026-05-04	8.4800	8.8700	8.4300	8.6800	+2.358%	610,883	+4.724%
2026-05-03	8.5300	8.5600	8.4200	8.4800	-0.586%	159,212	+7.193%
2026-05-02	8.4100	8.5900	8.4000	8.5300	+1.427%	195,832	+6.565%
2026-05-01	8.3400	8.5200	8.3400	8.4100	+0.719%	324,842	+8.086%
2026-04-30	8.3400	8.4700	8.2700	8.3500	+0.120%	187,199	+8.862%
2026-04-29	8.4000	8.6100	8.1300	8.3400	-0.714%	466,229	+8.993%
2026-04-28	8.3900	8.4800	8.3300	8.4000	0.000%	232,104	+8.214%
2026-04-27	8.5300	8.6300	8.2400	8.4000	-1.524%	308,945	+8.214%
2026-04-26	8.4400	8.5500	8.3900	8.5300	+1.066%	196,561	+6.565%
2026-04-25	8.5300	8.5800	8.4000	8.4400	-1.055%	124,686	+7.701%
2026-04-24	8.5200	8.6100	8.4300	8.5300	+0.117%	172,891	+6.565%
2026-04-23	8.4400	8.5600	8.3400	8.5200	+0.948%	244,065	+6.690%
2026-04-22	8.4400	8.7500	8.4100	8.4400	0.000%	282,830	+7.701%
2026-04-21	8.4000	8.5400	8.2800	8.4400	+0.476%	270,578	+7.701%
2026-04-20	8.2300	8.4900	8.2200	8.4000	+2.066%	199,579	+8.214%
2026-04-19	8.5100	8.5300	8.1800	8.2300	-3.176%	331,979	+10.450%
2026-04-18	8.7800	8.8300	8.4300	8.5000	-3.189%	282,486	+6.941%
2026-04-17	8.7500	8.9400	8.5100	8.7800	+0.343%	496,527	+3.531%
2026-04-16	8.4500	8.9000	8.3600	8.7500	+3.550%	555,005	+3.886%
2026-04-15	8.3200	8.5400	8.2600	8.4500	+1.685%	225,860	+7.574%
2026-04-14	8.6000	8.6300	8.2600	8.3100	-3.372%	491,403	+9.386%
2026-04-13	8.1300	8.6200	8.1100	8.6000	+5.781%	386,051	+5.698%
2026-04-12	8.4300	8.4600	8.1000	8.1300	-3.673%	382,571	+11.808%
2026-04-11	8.4900	8.5700	8.2600	8.4400	-0.589%	366,472	+7.701%
2026-04-10	8.4400	8.6500	8.3700	8.4900	+0.712%	307,150	+7.067%
2026-04-09	8.4100	8.6200	8.3100	8.4300	+0.119%	321,749	+7.829%
2026-04-08	8.8500	8.8800	8.3700	8.4200	-4.966%	444,710	+7.957%
2026-04-07	8.4300	8.9500	8.1000	8.8600	+5.226%	642,863	+2.596%
2026-04-06	8.7400	8.8200	8.3700	8.4200	-3.551%	367,693	+7.957%
2026-04-05	8.6300	8.8300	8.4000	8.7300	+1.276%	594,966	+4.124%
2026-04-04	8.0800	9.0100	8.0700	8.6200	+6.683%	1,175,846	+5.452%
2026-04-03	7.8800	8.1900	7.8300	8.0800	+2.538%	207,287	+12.500%
2026-04-02	8.2000	8.2600	7.8000	7.8800	-3.785%	280,488	+15.355%
2026-04-01	8.1900	8.3700	8.1300	8.1900	0.000%	222,005	+10.989%
2026-03-31	8.0700	8.2500	8.0000	8.1900	+1.487%	195,285	+10.989%
2026-03-30	7.9500	8.4000	7.9300	8.0700	+1.509%	335,829	+12.639%
2026-03-29	8.0300	8.1000	7.7600	7.9500	-1.119%	234,640	+14.340%
2026-03-28	8.0900	8.2500	8.0200	8.0400	-0.618%	127,321	+13.060%
2026-03-27	8.2100	8.2500	7.9700	8.0900	-1.462%	263,355	+12.361%
2026-03-26	8.6700	8.7000	8.1400	8.2100	-5.415%	270,260	+10.719%
2026-03-25	8.6700	8.8200	8.6100	8.6800	+0.115%	269,823	+4.724%
2026-03-24	8.5900	8.7300	8.3500	8.6700	+0.931%	250,490	+4.844%
2026-03-23	8.0400	8.7300	7.9800	8.5900	+6.974%	425,629	+5.821%
2026-03-22	8.1700	8.2800	7.9400	8.0300	-1.834%	239,465	+13.200%
2026-03-21	8.4100	8.4700	8.1000	8.1800	-2.735%	128,879	+11.125%
2026-03-20	8.3500	8.5200	8.3000	8.4100	+0.839%	139,840	+8.086%
2026-03-19	8.5100	8.6600	8.2400	8.3400	-1.998%	236,288	+8.993%
2026-03-18	8.8700	8.9600	8.3000	8.5100	-3.950%	297,415	+6.816%
2026-03-17	9.0300	9.0900	8.7600	8.8600	-1.883%	293,947	+2.596%
2026-03-16	8.4800	9.2300	8.4400	9.0300	+6.486%	809,201	+0.664%
2026-03-15	8.2600	8.5200	8.1900	8.4800	+2.663%	282,231	+7.193%
2026-03-14	8.4800	8.5200	8.1800	8.2600	-2.709%	247,821	+10.048%
2026-03-13	8.2700	8.8500	8.2500	8.4900	+2.660%	501,381	+7.067%
2026-03-12	8.2900	8.3200	8.1100	8.2700	-0.121%	204,789	+9.915%
2026-03-11	8.2400	8.4300	8.1300	8.2800	+0.608%	351,347	+9.783%
2026-03-10	8.1600	8.5400	8.1500	8.2300	+0.858%	389,991	+10.450%
2026-03-09	7.9900	8.3600	7.9800	8.1600	+2.128%	264,403	+11.397%
2026-03-08	8.1200	8.1900	7.8700	7.9900	-1.601%	371,505	+13.767%
2026-03-07	8.2500	8.2900	8.0400	8.1200	-1.576%	245,585	+11.946%
2026-03-06	8.6500	8.7300	8.1200	8.2500	-4.624%	360,539	+10.182%
2026-03-05	8.8500	8.9500	8.5100	8.6500	-2.260%	484,214	+5.087%
2026-03-04	8.5000	9.0200	8.3700	8.8500	+4.240%	524,710	+2.712%
2026-03-03	8.7200	8.7400	8.3200	8.4900	-2.638%	338,160	+7.067%
2026-03-02	8.4800	8.9700	8.4400	8.7200	+2.952%	353,767	+4.243%
2026-03-01	8.6800	8.9200	8.3100	8.4700	-2.419%	353,318	+7.320%
2026-02-28	8.6400	8.7500	8.1200	8.6800	+0.347%	552,003	+4.724%
2026-02-27	8.8600	9.0800	8.4700	8.6500	-2.370%	512,673	+5.087%
2026-02-26	9.1600	9.2600	8.6600	8.8600	-3.169%	555,480	+2.596%
2026-02-25	8.3000	9.6400	8.2700	9.1500	+10.241%	787,313	-0.656%
2026-02-24	8.3700	8.4500	8.0800	8.3000	-0.718%	449,339	+9.518%
2026-02-23	8.5100	8.5400	8.1000	8.3600	-1.878%	577,501	+8.732%
2026-02-22	9.0400	9.0400	8.4500	8.5200	-5.856%	380,827	+6.690%
2026-02-21	8.7500	9.7900	8.6900	9.0500	+3.311%	1,293,393	+0.442%
2026-02-20	8.2700	8.7800	8.1900	8.7600	+5.925%	439,039	+3.767%
2026-02-19	8.4400	8.4900	8.1600	8.2700	-2.014%	261,766	+9.915%
2026-02-18	8.6900	8.7900	8.3800	8.4400	-2.765%	182,623	+7.701%
2026-02-17	8.8500	8.8600	8.5800	8.6800	-1.810%	227,974	+4.724%
2026-02-16	8.7400	8.9000	8.6000	8.8400	+1.144%	284,329	+2.828%
2026-02-15	9.0000	9.1600	8.6000	8.7400	-2.889%	437,295	+4.005%
2026-02-14	8.5300	9.0700	8.5300	9.0000	+5.510%	542,915	+1.000%
2026-02-13	8.2500	8.6100	8.1000	8.5300	+3.394%	389,764	+6.565%
2026-02-12	8.1300	8.4300	7.9900	8.2500	+1.351%	656,139	+10.182%
2026-02-11	8.3400	8.4400	7.9500	8.1400	-2.281%	639,909	+11.671%
2026-02-10	8.6000	8.6300	8.2500	8.3300	-3.027%	407,894	+9.124%
2026-02-09	8.5700	8.7200	8.2100	8.5900	+0.233%	434,232	+5.821%
2026-02-08	8.7800	8.7900	8.4800	8.5700	-2.392%	370,548	+6.068%
2026-02-07	8.8300	8.9200	8.4500	8.7800	-0.679%	887,660	+3.531%
2026-02-06	8.0600	9.0100	7.1500	8.8400	+9.677%	1,848,558	+2.828%
2026-02-05	9.3400	9.4400	7.9200	8.0600	-13.704%	1,990,114	+12.779%
2026-02-04	9.5700	9.8000	9.1600	9.3400	-2.403%	846,417	-2.677%
2026-02-03	9.8100	9.9400	9.1900	9.5700	-2.446%	649,968	-5.016%
2026-02-02	9.5100	9.9400	9.2000	9.8100	+3.263%	533,338	-7.339%
2026-02-01	9.7700	9.9300	9.2900	9.5000	-2.664%	638,389	-4.316%
2026-01-31	10.6000	10.6500	9.0100	9.7600	-7.925%	1,341,820	-6.865%
2026-01-30	10.8000	10.8700	10.4000	10.6000	-1.943%	799,742	-14.245%
2026-01-29	11.5400	11.5800	10.5800	10.8100	-6.407%	667,214	-15.911%
2026-01-28	11.5900	11.6200	11.4000	11.5500	-0.259%	253,640	-21.299%
2026-01-27	11.3900	11.6300	11.2100	11.5800	+1.668%	307,715	-21.503%
2026-01-26	11.1300	11.5300	11.1100	11.3900	+2.244%	382,505	-20.193%
2026-01-25	11.5900	11.6200	11.0000	11.1400	-3.883%	438,872	-18.402%
2026-01-24	11.6700	11.7300	11.5500	11.5900	-0.686%	110,375	-21.570%
2026-01-23	11.5800	11.8400	11.4700	11.6700	+0.777%	266,248	-22.108%
2026-01-22	11.6600	11.8100	11.4100	11.5800	-0.686%	419,565	-21.503%
2026-01-21	11.5400	11.9000	11.3100	11.6600	+1.040%	476,683	-22.041%
2026-01-20	12.0200	12.0800	11.3400	11.5400	-4.073%	445,976	-21.231%
2026-01-19	12.2300	12.2300	11.1500	12.0300	-1.716%	944,909	-24.439%
2026-01-18	12.8500	12.9400	12.2200	12.2400	-4.747%	516,577	-25.735%
2026-01-17	12.7600	13.1900	12.7000	12.8500	+0.705%	364,414	-29.261%
2026-01-16	12.6400	12.8800	12.2600	12.7600	+0.870%	378,815	-28.762%
2026-01-15	13.2000	13.2000	12.4300	12.6500	-4.167%	380,872	-28.142%
2026-01-14	13.3000	13.5200	13.0700	13.2000	-0.677%	530,514	-31.136%
2026-01-13	12.2600	13.5000	12.2400	13.2900	+8.401%	577,222	-31.603%
2026-01-12	12.3700	12.7100	12.1000	12.2600	-0.889%	257,518	-25.856%
2026-01-11	12.5400	12.6300	12.2100	12.3700	-1.356%	181,809	-26.516%
2026-01-10	12.6000	12.7200	12.4600	12.5400	-0.555%	118,695	-27.512%
2026-01-09	12.6100	12.9600	12.4800	12.6100	0.000%	231,466	-27.914%
2026-01-08	12.8700	12.9700	12.3300	12.6100	-2.096%	269,559	-27.914%
2026-01-07	13.3700	13.3700	12.7000	12.8800	-3.665%	254,357	-29.425%
2026-01-06	13.3100	13.5500	12.7800	13.3700	+0.451%	386,079	-32.012%
2026-01-05	12.8100	13.4200	12.7900	13.3100	+3.822%	536,619	-31.705%
2026-01-04	12.5600	12.9300	12.5600	12.8200	+2.070%	324,478	-29.095%
2026-01-03	12.5300	12.7000	12.2600	12.5600	+0.319%	256,593	-27.627%
2026-01-02	12.0700	12.6000	11.9100	12.5200	+3.814%	461,379	-27.396%
2026-01-01	11.4700	12.1600	11.4600	12.0600	+5.052%	488,752	-24.627%
2025-12-31	11.8800	11.9500	11.3100	11.4800	-3.367%	317,563	-20.819%
2025-12-30	11.9300	12.0700	11.8100	11.8800	-0.419%	324,763	-23.485%
2025-12-29	12.2100	12.4900	11.8700	11.9300	-2.213%	335,776	-23.806%
2025-12-28	12.2300	12.3300	12.0200	12.2000	-0.245%	262,657	-25.492%
2025-12-27	11.7200	12.2800	11.6500	12.2300	+4.352%	281,383	-25.675%
2025-12-26	11.6500	12.0300	11.5500	11.7200	+0.601%	308,809	-22.440%
2025-12-25	12.0200	12.1400	11.6400	11.6500	-2.998%	271,552	-21.974%
2025-12-24	12.0700	12.1100	11.8000	12.0100	-0.497%	147,476	-24.313%
2025-12-23	12.2700	12.3400	11.8800	12.0700	-1.630%	202,945	-24.689%
2025-12-22	12.2200	12.5000	12.0700	12.2700	+0.491%	284,254	-25.917%
2025-12-21	12.3600	12.4200	12.0100	12.2100	-1.293%	161,784	-25.553%
2025-12-20	12.3600	12.6100	12.3000	12.3700	+0.162%	171,418	-26.516%
2025-12-19	11.6300	12.5200	11.5300	12.3500	+6.191%	464,391	-26.397%
2025-12-18	12.0800	12.4300	11.4700	11.6300	-3.645%	592,483	-21.840%
2025-12-17	12.6800	12.7800	11.9100	12.0700	-4.811%	632,621	-24.689%
2025-12-16	12.3500	12.9300	12.0300	12.6800	+2.755%	504,797	-28.312%
2025-12-15	12.7900	13.2400	12.1000	12.3400	-3.518%	553,113	-26.337%
2025-12-14	13.1800	13.2300	12.6600	12.7900	-3.033%	215,508	-28.929%
2025-12-13	12.9400	13.2500	12.9300	13.1900	+2.011%	143,083	-31.084%
2025-12-12	13.2500	13.3400	12.6600	12.9300	-2.415%	422,873	-29.698%
2025-12-11	13.6700	13.6900	12.9500	13.2500	-3.143%	431,755	-31.396%
2025-12-10	13.8700	14.2900	13.5500	13.6800	-1.370%	498,103	-33.553%
2025-12-09	13.4400	14.2400	13.2300	13.8700	+3.199%	392,457	-34.463%
2025-12-08	13.1200	13.6000	13.0600	13.4400	+2.439%	249,812	-32.366%
2025-12-07	13.3200	13.4700	12.8000	13.1200	-1.502%	306,230	-30.716%
2025-12-06	13.1400	13.4700	13.0800	13.3200	+1.370%	158,333	-31.757%
2025-12-05	13.7300	13.8900	12.9400	13.1400	-4.367%	422,577	-30.822%
2025-12-04	14.1800	14.3100	13.5700	13.7400	-3.171%	329,651	-33.843%
2025-12-03	13.5900	14.3500	13.5400	14.1900	+4.415%	387,752	-35.941%
2025-12-02	12.9700	13.9300	12.8400	13.5900	+4.780%	397,048	-33.113%
2025-12-01	13.7300	13.7400	12.6500	12.9700	-5.535%	823,081	-29.915%
2025-11-30	13.7200	14.0400	13.6200	13.7300	+0.073%	202,032	-33.795%
2025-11-29	13.8000	13.9000	13.5500	13.7200	-0.652%	189,108	-33.746%
2025-11-28	13.8700	14.1000	13.6000	13.8100	-0.504%	320,511	-34.178%
2025-11-27	14.1200	14.1900	13.8300	13.8800	-1.769%	319,081	-34.510%
2025-11-26	14.1700	14.1900	13.6400	14.1300	-0.282%	768,364	-35.669%
2025-11-25	14.1700	14.2500	13.6900	14.1700	-0.071%	387,491	-35.850%
2025-11-24	13.5600	14.3500	13.4400	14.1800	+4.572%	535,870	-35.896%
2025-11-23	13.5100	13.8000	13.4600	13.5600	+0.370%	388,679	-32.965%
2025-11-22	13.5300	13.8100	13.2000	13.5100	-0.222%	643,169	-32.717%
2025-11-21	13.4900	13.6900	12.5000	13.5400	+0.371%	1,092,773	-32.866%
2025-11-20	14.2100	14.4900	13.3400	13.4900	-5.067%	774,726	-32.617%
2025-11-19	14.6500	14.6600	13.6000	14.2100	-3.003%	581,398	-36.031%
2025-11-18	14.2800	14.8800	14.0500	14.6500	+2.591%	638,173	-37.952%
2025-11-17	14.7900	15.1400	14.0700	14.2800	-3.448%	890,916	-36.345%
2025-11-16	15.3000	15.3600	14.2700	14.7900	-3.333%	824,664	-38.540%
2025-11-15	14.7200	15.8100	14.7200	15.3000	+3.870%	1,029,506	-40.588%
2025-11-14	15.0600	15.1600	14.2800	14.7300	-2.256%	997,489	-38.289%
2025-11-13	15.3000	15.8200	14.6900	15.0700	-1.439%	672,303	-39.681%
2025-11-12	15.6200	16.0800	15.0800	15.2900	-2.113%	669,925	-40.549%
2025-11-11	16.4900	16.7800	15.5700	15.6200	-5.276%	789,350	-41.805%
2025-11-10	16.1600	16.7500	15.9400	16.4900	+2.042%	1,718,309	-44.876%
2025-11-09	16.3900	16.4800	15.7800	16.1600	-1.343%	1,646,736	-43.750%
2025-11-08	17.9200	18.4700	16.0700	16.3800	-8.543%	2,436,416	-44.505%
2025-11-07	14.5700	18.8700	14.5500	17.9100	+23.008%	5,496,545	-49.246%
2025-11-06	14.6300	14.7100	13.9500	14.5600	-0.478%	682,262	-37.569%
2025-11-05	14.2700	14.7500	13.5800	14.6300	+2.523%	702,865	-37.867%
2025-11-04	15.0200	15.3500	13.5300	14.2700	-4.930%	1,535,923	-36.300%
2025-11-03	16.3700	16.3700	14.2800	15.0100	-8.308%	1,019,603	-39.440%
2025-11-02	16.3400	16.6900	15.8800	16.3700	+0.184%	410,215	-44.472%
2025-11-01	15.8600	16.5000	15.8200	16.3400	+3.026%	387,726	-44.370%
2025-10-31	15.4200	16.1900	15.3000	15.8600	+2.853%	491,090	-42.686%
2025-10-30	15.9600	16.1500	14.8400	15.4200	-3.444%	889,732	-41.051%
2025-10-29	15.8900	16.6000	15.8000	15.9700	+0.440%	543,277	-43.081%
2025-10-28	16.5200	16.6600	15.6500	15.9000	-3.753%	442,712	-42.830%
2025-10-27	16.6500	16.9200	16.3200	16.5200	-0.721%	373,366	-44.976%
2025-10-26	15.9800	16.7900	15.8200	16.6400	+4.130%	518,134	-45.373%
2025-10-25	16.0000	16.0700	15.8200	15.9800	-0.125%	140,797	-43.116%
2025-10-24	15.6800	16.1500	15.6100	16.0000	+2.106%	258,880	-43.188%
2025-10-23	15.4300	15.9400	15.3900	15.6700	+1.555%	380,418	-41.991%
2025-10-22	15.6900	15.7900	15.0000	15.4300	-1.657%	626,257	-41.089%
2025-10-21	15.9900	16.6300	15.4800	15.6900	-1.938%	671,696	-42.065%
2025-10-20	15.7600	16.2400	15.4400	16.0000	+1.587%	465,496	-43.188%
2025-10-19	15.4700	15.9600	15.1600	15.7500	+1.744%	461,122	-42.286%
2025-10-18	15.3600	15.7000	15.2700	15.4800	+0.781%	395,400	-41.279%
2025-10-17	15.8200	16.0000	14.6600	15.3600	-2.908%	835,580	-40.820%
2025-10-16	16.2800	16.6400	15.6400	15.8200	-2.885%	645,446	-42.541%
2025-10-15	16.8900	17.2100	16.1100	16.2900	-3.495%	501,674	-44.199%
2025-10-14	17.4800	17.6100	15.9500	16.8800	-3.377%	1,435,394	-46.149%
2025-10-13	16.7100	17.8300	16.5100	17.4700	+4.611%	1,440,242	-47.968%
2025-10-12	15.0500	17.0100	14.6900	16.7000	+11.037%	1,916,892	-45.569%
2025-10-11	14.3800	15.6300	13.8300	15.0400	+4.590%	4,318,838	-39.561%
2025-10-10	19.1800	20.6200	7.0000	14.3800	-24.987%	6,201,653	-36.787%
2025-10-09	19.6400	19.6600	18.6300	19.1700	-2.343%	444,994	-52.582%
2025-10-08	19.0300	19.8400	18.8800	19.6300	+3.153%	360,104	-53.693%
2025-10-07	19.9700	20.1300	18.9500	19.0300	-4.755%	561,097	-52.233%
2025-10-06	19.4100	20.2200	19.3100	19.9800	+2.937%	441,453	-54.505%
2025-10-05	19.4400	20.3300	19.2900	19.4100	-0.206%	507,194	-53.168%
2025-10-04	19.9500	20.0000	19.2400	19.4500	-2.457%	272,806	-53.265%
2025-10-03	20.0800	20.2100	19.4600	19.9400	-0.648%	600,583	-54.413%
2025-10-02	19.5700	20.1400	19.3900	20.0700	+2.555%	749,186	-54.709%
2025-10-01	18.4500	19.6900	18.2000	19.5700	+6.128%	602,103	-53.551%
2025-09-30	18.6200	18.7200	18.0300	18.4400	-1.020%	288,067	-50.705%
2025-09-29	18.5400	18.7300	18.1300	18.6300	+0.485%	277,462	-51.208%
2025-09-28	18.2400	18.5800	17.8600	18.5400	+1.589%	246,325	-50.971%

.dark-mode .TJzBTp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJzBTp{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDTEthereum Classic / TetherUS (BINANCE:ETCUSDT)crypto

ETCUSDT
Ethereum Classic / TetherUS (BINANCE:ETCUSDT)
crypto