Dark

DOTUSDT
Polkadot / Tether USD
crypto Composite

Real-time

Nov 19, 2025 11:12:01 AM EST

2.65200USDT-3.951%(-0.10910)11,960,846DOT32,565,668USDT

2.65100Bid 2.65200Ask 0.00100Spread

Composite
2.65200 Huobi
2.65330 Binance
2.65200 OKX
2.65200 HitBTC
2.65014 Bitfinex
2.64900 Coinbase
2.65000 Binance.US
2.64800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	2.75440	2.76900	2.64068	2.65200	-3.718%	8,724,529	0.000%
2025-11-18	2.66290	2.80300	2.61500	2.75440	+3.339%	16,626,817	-3.718%
2025-11-17	2.78530	2.86700	2.62200	2.66540	-4.284%	18,559,847	-0.503%
2025-11-16	2.83200	2.90200	2.55000	2.78470	-1.670%	15,085,379	-4.765%
2025-11-15	2.81480	2.96600	2.81200	2.83200	+0.598%	13,453,920	-6.356%
2025-11-14	2.85300	2.91890	2.74900	2.81516	-1.299%	24,964,333	-5.796%
2025-11-13	2.92800	3.05200	2.76200	2.85220	-2.522%	23,469,186	-7.019%
2025-11-12	3.05470	3.15300	2.87530	2.92600	-4.216%	19,100,447	-9.364%
2025-11-11	3.26630	3.38880	3.03990	3.05480	-6.467%	23,428,602	-13.186%
2025-11-10	3.22449	3.35400	3.12500	3.26600	+6.063%	26,767,937	-18.800%
2025-11-09	3.25260	3.31470	3.00000	3.07930	-5.209%	26,500,392	-13.877%
2025-11-08	3.26030	3.53300	3.02000	3.24850	+0.065%	34,840,032	-18.362%
2025-11-07	2.67435	3.34280	2.26712	3.24640	+21.638%	53,222,524	-18.310%
2025-11-06	2.68616	3.13106	2.52700	2.66890	-0.019%	17,247,308	-0.633%
2025-11-05	2.45001	3.15668	2.33930	2.66940	+5.941%	15,404,156	-0.652%
2025-11-04	2.58286	2.70000	2.34300	2.51970	-2.553%	23,435,994	+5.251%
2025-11-03	2.98555	2.99470	2.48500	2.58570	-13.516%	24,451,468	+2.564%
2025-11-02	2.96268	3.01600	2.86260	2.98980	+0.843%	9,859,783	-11.298%
2025-11-01	2.88219	2.97660	2.82780	2.96480	+2.802%	9,927,790	-10.550%
2025-10-31	2.87169	2.92900	2.82440	2.88400	+1.912%	13,453,643	-8.044%
2025-10-30	3.08049	3.11890	2.78100	2.82990	-8.019%	21,797,176	-6.286%
2025-10-29	3.04878	3.19200	2.99040	3.07660	+0.730%	15,730,370	-13.801%
2025-10-28	3.13903	3.21590	2.99000	3.05430	-2.804%	15,973,307	-13.172%
2025-10-27	3.19214	3.24800	3.11680	3.14240	-1.603%	15,137,744	-15.606%
2025-10-26	3.09184	3.24360	3.03500	3.19360	+3.239%	10,114,039	-16.959%
2025-10-25	3.07998	3.11360	3.01300	3.09340	+0.674%	6,960,557	-14.269%
2025-10-24	3.00376	3.13000	2.95910	3.07270	+2.670%	14,185,729	-13.692%
2025-10-23	2.91478	3.03700	2.83600	2.99280	+2.563%	13,428,487	-11.387%
2025-10-22	3.00692	3.03900	2.82900	2.91800	-2.895%	15,965,739	-9.116%
2025-10-21	3.08487	3.19000	2.94900	3.00500	-2.625%	19,417,941	-11.747%
2025-10-20	3.00787	3.13300	2.94700	3.08600	+2.189%	16,814,225	-14.064%
2025-10-19	2.93423	3.06090	2.88470	3.01990	+2.833%	12,373,859	-12.183%
2025-10-18	2.89191	2.97690	2.88470	2.93670	+1.381%	9,841,636	-9.695%
2025-10-17	3.01614	3.13400	2.77200	2.89670	-4.006%	30,786,360	-8.448%
2025-10-16	3.13914	3.22150	2.96600	3.01760	-3.686%	27,927,414	-12.116%
2025-10-15	3.24813	3.34540	3.08800	3.13310	-3.570%	21,284,546	-15.355%
2025-10-14	3.37762	3.47500	3.05400	3.24910	-3.605%	31,883,174	-18.377%
2025-10-13	3.24238	3.44800	3.19340	3.37060	+3.861%	29,388,708	-21.320%
2025-10-12	2.99471	3.30840	2.90010	3.24530	+8.090%	23,894,959	-18.282%
2025-10-11	2.96853	4.08950	0.93320	3.00240	-3.136%	65,517,303	-11.671%
2025-10-10	4.07563	4.29200	0.11000	3.09960	-23.918%	81,458,513	-14.441%
2025-10-09	4.18036	4.19900	3.96200	4.07400	-2.121%	14,737,612	-34.904%
2025-10-08	4.14523	4.24200	4.06300	4.16230	+0.065%	15,762,585	-36.285%
2025-10-07	4.40504	4.43500	4.10600	4.15960	-5.324%	18,391,667	-36.244%
2025-10-06	4.12899	4.44300	4.07900	4.39350	+6.525%	18,913,257	-39.638%
2025-10-05	4.19471	4.37500	4.07360	4.12440	-1.472%	13,321,402	-35.700%
2025-10-04	4.32294	4.38070	4.13500	4.18600	-3.430%	12,552,635	-36.646%
2025-10-03	4.30157	4.38400	4.17780	4.33470	+1.025%	15,870,049	-38.819%
2025-10-02	4.12568	4.35600	4.04860	4.29070	+4.644%	17,072,200	-38.192%
2025-10-01	3.91805	4.12600	3.80870	4.10030	+5.190%	14,368,392	-35.322%
2025-09-30	3.98263	4.02160	3.80700	3.89800	-2.227%	9,268,968	-31.965%
2025-09-29	3.99922	4.09800	3.85800	3.98680	-0.208%	17,023,821	-33.480%
2025-09-28	3.89099	4.03000	3.77340	3.99510	+2.231%	10,655,313	-33.619%
2025-09-27	3.92116	3.96980	3.84900	3.90790	-0.298%	8,657,358	-32.137%
2025-09-26	3.80239	3.97000	3.77400	3.91960	+3.104%	16,936,410	-32.340%
2025-09-25	3.99196	4.07120	3.77100	3.80160	-4.741%	25,234,422	-30.240%
2025-09-24	3.96596	4.11500	3.88840	3.99080	+0.539%	16,498,000	-33.547%
2025-09-23	4.03525	4.06101	3.93150	3.96940	-1.545%	13,740,869	-33.189%
2025-09-22	4.26642	4.29950	3.80200	4.03170	-5.426%	28,461,808	-34.221%
2025-09-21	4.35246	4.38700	4.23640	4.26300	-2.135%	7,999,866	-37.790%
2025-09-20	4.35312	4.46300	4.28900	4.35600	-0.023%	15,087,748	-39.118%
2025-09-19	4.54043	4.88210	4.21600	4.35700	-4.012%	33,223,026	-39.132%
2025-09-18	4.40762	4.59700	4.13580	4.53910	+3.129%	25,082,908	-41.574%
2025-09-17	4.25258	4.43200	4.13580	4.40140	+3.467%	17,708,657	-39.746%
2025-09-16	4.14773	4.29700	4.10540	4.25390	+2.390%	18,941,495	-37.657%
2025-09-15	4.31594	4.40500	4.10370	4.15460	-3.842%	17,517,225	-36.167%
2025-09-14	4.48893	4.54130	4.27800	4.32060	-3.899%	15,762,543	-38.620%
2025-09-13	4.31896	4.63000	4.19480	4.49590	+4.168%	26,515,997	-41.013%
2025-09-12	4.24267	4.33900	4.15200	4.31600	+1.848%	14,674,807	-38.554%
2025-09-11	4.21050	4.26000	4.11900	4.23770	+0.910%	18,589,422	-37.419%
2025-09-10	4.14377	4.22800	4.02980	4.19950	+1.486%	21,008,376	-36.850%
2025-09-09	4.04872	4.25000	4.00400	4.13800	+2.846%	21,865,490	-35.911%
2025-09-08	3.99467	4.10000	3.96400	4.02350	+0.267%	21,546,197	-34.087%
2025-09-07	3.82498	4.09000	3.78200	4.01280	+4.748%	18,357,751	-33.911%
2025-09-06	3.82686	3.88500	3.78100	3.83090	-0.013%	8,848,007	-30.773%
2025-09-05	3.76324	3.89400	3.72770	3.83140	+1.656%	13,970,109	-30.782%
2025-09-04	3.86469	3.90380	3.71650	3.76900	-2.383%	10,843,757	-29.637%
2025-09-03	3.81666	3.95500	3.73340	3.86100	+0.973%	12,040,235	-31.313%
2025-09-02	3.68893	3.82900	3.61400	3.82380	+3.483%	15,944,268	-30.645%
2025-09-01	3.74236	3.88800	3.61200	3.69510	-1.235%	21,914,415	-28.229%
2025-08-31	3.81003	3.87630	3.73100	3.74130	-1.708%	12,885,834	-29.116%
2025-08-30	3.77119	3.82600	3.71200	3.80630	+0.714%	13,269,918	-30.326%
2025-08-29	3.98615	4.00420	3.72270	3.77930	-4.976%	27,906,119	-29.828%
2025-08-28	3.83472	4.21800	3.79000	3.97720	+3.786%	22,312,079	-33.320%
2025-08-27	3.88582	3.94500	3.80540	3.83210	-1.387%	15,173,692	-30.795%
2025-08-26	3.72412	3.94100	3.69700	3.88600	+4.099%	16,289,349	-31.755%
2025-08-25	4.11257	4.14650	3.68900	3.73300	-9.669%	30,564,385	-28.958%
2025-08-24	4.23130	4.28301	4.01300	4.13260	-2.233%	23,421,473	-35.827%
2025-08-23	4.18587	4.26500	4.02600	4.22700	+1.149%	20,062,187	-37.260%
2025-08-22	3.80033	4.20860	3.68000	4.17900	+10.061%	30,297,488	-36.540%
2025-08-21	3.87867	3.92330	3.77300	3.79700	-2.240%	10,772,782	-30.155%
2025-08-20	3.74228	3.90700	3.69400	3.88400	+4.381%	17,942,732	-31.720%
2025-08-19	3.91158	3.96200	3.71000	3.72100	-4.931%	20,293,077	-28.729%
2025-08-18	4.05672	4.06200	3.75900	3.91400	-3.406%	23,427,710	-32.243%
2025-08-17	3.96590	4.19400	3.92300	4.05200	+2.194%	15,968,572	-34.551%
2025-08-16	3.89089	3.99700	3.86700	3.96500	+3.204%	9,731,302	-33.115%
2025-08-15	3.98523	4.10400	3.81200	3.84190	-3.615%	24,633,527	-30.972%
2025-08-14	4.27774	4.37100	3.90300	3.98600	-6.802%	33,895,379	-33.467%
2025-08-13	4.15688	4.31840	4.09600	4.27690	+2.884%	25,984,603	-37.992%
2025-08-12	3.85861	4.23712	3.83490	4.15700	+7.834%	25,127,305	-36.204%
2025-08-11	4.04571	4.15900	3.81700	3.85500	-4.744%	21,913,028	-31.206%
2025-08-10	4.14618	4.18200	3.96400	4.04700	-0.699%	17,390,500	-34.470%
2025-08-09	3.98134	4.16800	3.97000	4.07550	+1.992%	17,785,073	-34.928%
2025-08-08	3.87209	3.99800	3.69200	3.99590	+3.706%	27,202,107	-33.632%
2025-08-07	3.67367	3.87200	3.64160	3.85310	+4.923%	17,552,520	-31.172%
2025-08-06	3.62016	3.69900	3.53800	3.67230	+1.414%	12,376,119	-27.784%
2025-08-05	3.71956	3.75680	3.53800	3.62110	-2.974%	15,776,950	-26.763%
2025-08-04	3.59960	3.76600	3.57180	3.73210	+3.494%	14,310,490	-28.941%
2025-08-03	3.50750	3.62700	3.42740	3.60610	+2.735%	13,716,216	-26.458%
2025-08-02	3.54584	3.67020	3.42700	3.51010	-1.341%	21,294,571	-24.447%
2025-08-01	3.68432	3.86960	3.35200	3.55780	-3.347%	29,905,669	-25.460%
2025-07-31	3.80409	3.92150	3.66500	3.68100	-3.335%	18,357,716	-27.954%
2025-07-30	3.89730	3.92100	3.54900	3.80800	-2.509%	22,599,539	-30.357%
2025-07-29	3.96592	4.08400	3.82000	3.90600	-1.488%	20,308,875	-32.104%
2025-07-28	4.23549	4.31200	3.93000	3.96500	-6.486%	20,072,226	-33.115%
2025-07-27	4.12284	4.25500	4.10400	4.24000	+2.888%	10,434,804	-37.453%
2025-07-26	4.07922	4.19500	4.05400	4.12100	+0.807%	10,913,480	-35.647%
2025-07-25	3.96593	4.10000	3.86300	4.08800	+2.577%	22,299,776	-35.127%
2025-07-24	4.10751	4.20200	3.89260	3.98530	-3.058%	31,763,569	-33.455%
2025-07-23	4.54995	4.55150	4.00000	4.11100	-9.609%	30,246,864	-35.490%
2025-07-22	4.50225	4.55400	4.25900	4.54800	+1.067%	30,243,287	-41.689%
2025-07-21	4.48089	4.67400	4.39000	4.50000	+0.424%	26,025,292	-41.067%
2025-07-20	4.41455	4.58700	4.34700	4.48100	+1.610%	21,878,413	-40.817%
2025-07-19	4.22695	4.45400	4.13100	4.41000	+4.329%	15,027,307	-39.864%
2025-07-18	4.26459	4.62440	4.13300	4.22700	-0.751%	37,506,962	-37.260%
2025-07-17	4.16180	4.30400	4.06490	4.25900	+3.600%	26,473,919	-37.732%
2025-07-16	4.07714	4.26900	4.01000	4.11100	+0.686%	22,761,845	-35.490%
2025-07-15	3.95042	4.09900	3.80000	4.08300	+3.367%	17,875,631	-35.048%
2025-07-14	3.98458	4.19600	3.70000	3.95000	-0.878%	19,015,707	-32.861%
2025-07-13	3.88736	4.06900	3.66000	3.98500	+2.416%	10,338,766	-33.450%
2025-07-12	3.91242	4.06530	3.66000	3.89100	-0.384%	14,151,490	-31.843%
2025-07-11	3.88446	4.11130	3.81000	3.90600	+0.644%	25,590,243	-32.104%
2025-07-10	3.62968	3.89650	3.58200	3.88100	+7.210%	17,976,744	-31.667%
2025-07-09	3.44948	3.65900	3.40500	3.62000	+6.236%	13,669,452	-26.740%
2025-07-08	3.36873	3.47700	3.32690	3.40750	+1.414%	8,618,619	-22.172%
2025-07-07	3.39974	3.43900	3.32300	3.36000	-0.908%	7,583,029	-21.071%
2025-07-06	3.35515	3.44900	3.30840	3.39080	+1.139%	7,454,653	-21.788%
2025-07-05	3.35730	3.39530	3.30800	3.35260	-0.265%	6,517,140	-20.897%
2025-07-04	3.54356	3.56610	3.31300	3.36150	-5.198%	11,842,823	-21.107%
2025-07-03	3.55459	3.66500	3.43190	3.54580	-0.160%	16,821,383	-25.207%
2025-07-02	3.27698	3.62600	3.24100	3.55150	+8.202%	13,801,478	-25.327%
2025-07-01	3.39786	3.46390	3.25600	3.28230	-3.462%	10,118,542	-19.203%
2025-06-30	3.54814	3.56190	3.35100	3.40000	-4.036%	9,764,611	-22.000%
2025-06-29	3.41000	3.58200	3.36500	3.54300	+3.931%	5,425,590	-25.148%
2025-06-28	3.35830	3.42770	3.32980	3.40900	+1.458%	3,603,929	-22.206%
2025-06-27	3.29776	3.39600	3.27350	3.36000	+1.880%	6,830,123	-21.071%
2025-06-26	3.35232	3.43400	3.27100	3.29800	-1.640%	7,004,643	-19.588%
2025-06-25	3.43501	3.46500	3.33600	3.35300	-1.973%	5,208,806	-20.907%
2025-06-24	3.42090	3.52500	3.34400	3.42050	+0.132%	6,142,559	-22.467%
2025-06-23	3.14400	3.42200	3.11100	3.41600	+8.307%	11,611,620	-22.365%
2025-06-22	3.31069	3.36400	3.00700	3.15400	-5.086%	14,205,709	-15.916%
2025-06-21	3.44260	3.50900	3.20900	3.32300	-3.289%	7,665,524	-20.193%
2025-06-20	3.55276	3.57830	3.32892	3.43600	-3.157%	9,676,726	-22.817%
2025-06-19	3.62258	3.66700	3.49500	3.54800	-2.124%	8,486,382	-25.254%
2025-06-18	3.72165	3.78600	3.55600	3.62500	-2.528%	9,118,392	-26.841%
2025-06-17	3.84629	3.89700	3.66300	3.71900	-4.861%	8,665,653	-28.691%
2025-06-16	3.81898	3.99200	3.61200	3.90900	+2.303%	8,616,721	-32.157%
2025-06-15	3.78195	3.83500	3.73400	3.82100	+1.085%	4,176,671	-30.594%
2025-06-14	3.83665	3.84600	3.71600	3.78000	-1.588%	6,318,352	-29.841%
2025-06-13	3.90528	3.92000	3.66300	3.84100	-2.015%	19,571,363	-30.955%
2025-06-12	4.18719	4.20400	3.90700	3.92000	-6.422%	17,516,159	-32.347%
2025-06-11	4.28979	4.34600	4.14590	4.18900	-2.445%	22,672,526	-36.691%
2025-06-10	4.15248	4.31770	4.09500	4.29400	+3.420%	24,666,464	-38.239%
2025-06-09	4.02651	4.16200	3.96200	4.15200	+1.770%	16,761,802	-36.127%
2025-06-08	4.03260	4.11300	3.97470	4.07980	+1.236%	8,076,641	-34.997%
2025-06-07	3.88526	4.05900	3.86450	4.03000	+3.732%	7,235,796	-34.194%
2025-06-06	3.81852	3.99330	3.80200	3.88500	+1.835%	12,741,410	-31.737%
2025-06-05	4.00993	4.08000	3.73950	3.81500	-4.815%	16,736,803	-30.485%
2025-06-04	4.13402	4.21400	3.93300	4.00800	-3.142%	12,550,367	-33.832%
2025-06-03	4.18822	4.22300	4.09500	4.13800	-0.265%	11,928,818	-35.911%
2025-06-02	4.06761	4.17100	3.95200	4.14900	+2.177%	9,556,371	-36.081%
2025-06-01	4.07533	4.10200	3.97100	4.06060	-0.402%	6,017,296	-34.689%
2025-05-31	4.04859	4.12110	3.89500	4.07700	-2.061%	13,382,505	-34.952%
2025-05-30	4.32753	4.35830	4.00600	4.16280	-3.928%	20,775,297	-36.293%
2025-05-29	4.59391	4.68200	4.32300	4.33300	-5.558%	12,687,033	-38.795%
2025-05-28	4.53728	4.66250	4.41790	4.58800	+1.169%	12,187,146	-42.197%
2025-05-27	4.41809	4.62000	4.37100	4.53500	+1.477%	11,134,356	-41.521%
2025-05-26	4.50913	4.61700	4.42600	4.46900	-1.238%	10,690,953	-40.658%
2025-05-25	4.54192	4.56430	4.35000	4.52500	-0.440%	10,201,356	-41.392%
2025-05-24	4.55553	4.64300	4.51100	4.54500	-4.583%	8,773,808	-41.650%
2025-05-23	4.94912	5.12070	4.53000	4.76330	-3.752%	22,665,807	-44.324%
2025-05-22	4.74110	4.98500	4.73100	4.94900	+4.409%	13,174,433	-46.413%
2025-05-21	4.68152	4.88200	4.61000	4.74000	+1.369%	15,978,568	-44.051%
2025-05-20	4.59909	4.72800	4.51900	4.67600	+1.719%	11,149,754	-43.285%
2025-05-19	4.79621	4.82100	4.41200	4.59700	-4.089%	14,269,678	-42.310%
2025-05-18	4.61306	4.92151	4.50800	4.79300	+3.857%	11,737,669	-44.669%
2025-05-17	4.75546	4.77000	4.55600	4.61500	-4.619%	10,475,335	-42.535%
2025-05-16	4.77751	4.95720	4.71000	4.83850	+1.330%	11,312,823	-45.190%
2025-05-15	5.00121	5.03000	4.67700	4.77500	-5.026%	18,161,479	-44.461%
2025-05-14	5.20279	5.27000	4.94700	5.02770	-3.202%	14,071,985	-47.252%
2025-05-13	5.06687	5.27400	4.82200	5.19400	+2.446%	16,933,657	-48.941%
2025-05-12	5.09711	5.40000	4.88500	5.07000	-0.530%	20,775,465	-47.692%
2025-05-11	5.32338	5.36400	4.95400	5.09700	-3.993%	17,975,795	-47.969%
2025-05-10	4.82052	5.32500	4.79640	5.30900	+10.604%	24,505,264	-50.047%
2025-05-09	4.46909	4.87000	4.39600	4.80000	+7.720%	25,781,069	-44.750%
2025-05-08	3.97490	4.50000	3.96500	4.45600	+11.668%	20,996,511	-40.485%
2025-05-07	3.96527	4.00700	3.87890	3.99040	+0.489%	7,396,682	-33.540%
2025-05-06	3.91715	3.97700	3.82140	3.97100	+1.353%	9,006,292	-33.216%
2025-05-05	3.92064	4.02200	3.88400	3.91800	-0.026%	8,315,879	-32.312%
2025-05-04	4.02327	4.05400	3.89400	3.91900	-2.730%	8,861,892	-32.330%
2025-05-03	4.16001	4.17200	4.00900	4.02900	-3.172%	5,357,670	-34.177%
2025-05-02	4.18291	4.28900	4.12510	4.16100	-0.431%	7,481,205	-36.265%
2025-05-01	4.07010	4.22400	4.06300	4.17900	+1.763%	8,561,886	-36.540%
2025-04-30	4.14884	4.17550	4.02600	4.10660	-1.022%	9,365,578	-35.421%
2025-04-29	4.24144	4.33100	4.10050	4.14900	-2.215%	8,427,993	-36.081%
2025-04-28	4.08993	4.27000	3.95000	4.24300	+3.792%	11,305,549	-37.497%
2025-04-27	4.26402	4.29200	4.05600	4.08800	-4.083%	11,220,510	-35.127%
2025-04-26	4.25415	4.36500	3.57800	4.26200	+0.212%	8,894,816	-37.776%
2025-04-25	4.28836	4.37400	4.21490	4.25300	-0.375%	12,958,869	-37.644%
2025-04-24	4.09742	4.28700	3.92900	4.26900	+4.604%	13,438,649	-37.878%
2025-04-23	4.01575	4.20000	3.95700	4.08110	+1.798%	16,458,907	-35.018%
2025-04-22	3.77831	4.04000	3.68870	4.00900	+6.030%	16,891,399	-33.849%
2025-04-21	3.87832	3.98300	3.77000	3.78100	-2.577%	8,875,029	-29.860%
2025-04-20	3.88086	3.95230	3.78000	3.88100	+0.052%	9,430,514	-31.667%
2025-04-19	3.67778	3.89210	3.57640	3.87900	+5.522%	7,703,631	-31.632%
2025-04-18	3.64041	3.74800	3.54420	3.67600	+1.184%	5,699,976	-27.856%
2025-04-17	3.56238	3.69800	3.53900	3.63300	+0.487%	9,437,760	-27.002%
2025-04-16	3.51330	3.61900	3.46900	3.61540	+2.739%	10,652,134	-26.647%
2025-04-15	3.67244	3.74200	3.51600	3.51900	-4.245%	11,614,447	-24.638%
2025-04-14	3.67006	3.79800	3.63300	3.67500	+0.191%	10,168,605	-27.837%
2025-04-13	3.71226	3.81600	3.61500	3.66800	-1.212%	11,897,249	-27.699%
2025-04-12	3.56095	3.75600	3.52500	3.71300	+4.327%	7,993,273	-28.575%
2025-04-11	3.46292	3.59900	3.41900	3.55900	+2.802%	9,796,457	-25.485%
2025-04-10	3.64306	3.65400	3.38900	3.46200	-5.231%	15,766,482	-23.397%
2025-04-09	3.35665	3.75300	3.24800	3.65310	+8.278%	20,399,334	-27.404%
2025-04-08	3.58969	3.70600	3.34110	3.37380	-6.242%	11,589,103	-21.394%
2025-04-07	3.67313	3.90150	2.99950	3.59840	-2.135%	26,566,816	-26.301%
2025-04-06	3.95316	3.97900	3.31100	3.67690	-7.161%	9,707,056	-27.874%
2025-04-05	4.03476	4.10060	3.89650	3.96050	-1.846%	4,910,262	-33.039%
2025-04-04	4.06079	4.13200	3.94600	4.03500	-0.469%	8,763,771	-34.275%
2025-04-03	3.95981	4.11100	3.81100	4.05400	+2.270%	9,579,078	-34.583%
2025-04-02	4.16783	4.24000	3.91100	3.96400	-4.963%	12,749,898	-33.098%
2025-04-01	4.01800	4.28770	4.00970	4.17100	+3.730%	8,472,003	-36.418%
2025-03-31	4.04342	4.09400	3.94800	4.02100	-0.544%	8,147,770	-34.046%
2025-03-30	4.04936	4.17320	3.97700	4.04300	+0.530%	6,229,895	-34.405%
2025-03-29	4.27646	4.30400	3.99000	4.02170	-6.057%	8,543,270	-34.058%
2025-03-28	4.62323	4.64650	4.24200	4.28100	-7.398%	11,490,329	-38.052%
2025-03-27	4.69624	4.75900	4.49490	4.62300	-1.513%	10,914,683	-42.635%
2025-03-26	4.62939	4.76700	4.59500	4.69400	+1.229%	10,323,740	-43.502%
2025-03-25	4.61583	4.72100	4.58200	4.63700	+0.325%	7,117,376	-42.808%
2025-03-24	4.50121	4.77400	4.46300	4.62200	+3.036%	11,951,478	-42.622%
2025-03-23	4.44693	4.51818	4.39890	4.48580	+0.895%	10,839,169	-40.880%
2025-03-22	4.50349	4.55000	4.41467	4.44600	-1.112%	7,602,707	-40.351%
2025-03-21	4.40242	4.58620	4.37800	4.49600	+2.205%	12,877,342	-41.014%
2025-03-20	4.54079	4.56900	4.32600	4.39900	-3.084%	9,915,815	-39.714%
2025-03-19	4.46446	4.59700	4.43530	4.53900	+2.000%	15,441,688	-41.573%
2025-03-18	4.36744	4.48800	4.23070	4.45000	+0.472%	11,584,526	-40.404%
2025-03-17	4.32030	4.46800	4.29800	4.42910	+3.050%	9,831,454	-40.123%
2025-03-16	4.35137	4.36600	4.18000	4.29800	-1.173%	8,566,163	-38.297%
2025-03-15	4.19518	4.42900	4.16500	4.34900	+3.919%	8,996,221	-39.020%
2025-03-14	3.97896	4.37000	3.96900	4.18500	+5.124%	15,339,197	-36.631%
2025-03-13	3.97025	4.11000	3.82400	3.98100	+0.302%	14,968,598	-33.384%
2025-03-12	4.04902	4.15780	3.84700	3.96900	-1.806%	15,958,786	-33.182%
2025-03-11	3.87146	4.12590	3.65000	4.04200	+2.096%	19,700,237	-34.389%
2025-03-10	4.02172	4.28500	3.77000	3.95900	-1.544%	19,309,685	-33.013%
2025-03-09	4.28363	4.37320	3.97800	4.02110	-6.224%	13,142,010	-34.048%
2025-03-08	4.38810	4.44651	4.25800	4.28800	-2.855%	7,991,896	-38.153%
2025-03-07	4.43484	4.69410	4.20200	4.41400	-0.361%	18,150,324	-39.918%
2025-03-06	4.52932	4.66400	4.34230	4.43000	-2.056%	11,342,264	-40.135%
2025-03-05	4.32231	4.55070	4.27530	4.52300	+4.481%	11,695,147	-41.366%
2025-03-04	4.46279	4.51600	4.01400	4.32900	-15.698%	23,983,844	-38.739%
2025-03-03	5.22347	5.25000	4.43460	5.13510	-1.305%	20,727,938	-48.355%
2025-03-02	4.66003	5.26000	4.56750	5.20300	+11.533%	20,124,365	-49.029%
2025-03-01	4.70213	4.82000	4.52500	4.66500	-1.018%	9,457,307	-43.151%
2025-02-28	4.92947	4.93530	4.45400	4.71300	-4.498%	22,785,793	-43.730%
2025-02-27	4.76024	5.18300	4.71370	4.93500	+3.785%	19,043,501	-46.261%
2025-02-26	4.64244	4.93520	4.52640	4.75500	+2.478%	17,867,526	-44.227%
2025-02-25	4.41714	4.75970	4.13630	4.64000	-1.020%	27,439,483	-42.845%
2025-02-24	4.95276	4.98100	4.33000	4.68780	-5.393%	14,842,661	-43.428%
2025-02-23	5.04117	5.13500	4.90300	4.95500	-1.726%	6,362,569	-46.478%
2025-02-22	5.05638	5.21850	5.01800	5.04200	-0.336%	9,554,535	-47.402%
2025-02-21	5.04627	5.33900	4.94900	5.05900	+0.297%	17,595,644	-47.579%
2025-02-20	4.88298	5.06930	4.86800	5.04400	+3.213%	11,079,976	-47.423%
2025-02-19	4.76481	4.90800	4.69720	4.88700	+0.580%	9,095,456	-45.734%
2025-02-18	4.88671	4.91860	4.55900	4.85880	-0.390%	13,259,844	-45.419%
2025-02-17	4.88600	5.07100	4.77600	4.87780	-0.080%	10,514,830	-45.631%
2025-02-16	5.01891	5.04700	4.82400	4.88170	-3.000%	6,817,414	-45.675%
2025-02-15	5.17746	5.22800	4.97600	5.03270	-2.971%	7,241,497	-47.305%
2025-02-14	5.13513	5.38000	5.08500	5.18680	+1.072%	11,599,208	-48.870%
2025-02-13	5.22642	5.28000	5.06600	5.13180	-1.823%	11,025,062	-48.322%
2025-02-12	4.80518	5.33200	4.75100	5.22710	+8.724%	22,356,842	-49.264%
2025-02-11	4.84752	5.21100	4.74880	4.80770	-0.700%	15,593,928	-44.838%
2025-02-10	4.77561	4.92160	4.60510	4.84160	+1.467%	11,429,214	-45.225%
2025-02-09	4.74558	4.87800	4.50950	4.77160	+0.455%	10,853,989	-44.421%
2025-02-08	4.58946	4.76630	4.49900	4.75000	+3.687%	8,417,483	-44.168%
2025-02-07	4.49357	4.93800	4.45100	4.58110	+2.018%	15,967,388	-42.110%
2025-02-06	4.69034	4.83810	4.43250	4.49050	-4.270%	11,121,292	-40.942%
2025-02-05	4.73271	4.86500	4.62800	4.69080	-1.313%	11,397,527	-43.464%
2025-02-04	5.19388	5.23000	4.58000	4.75320	-8.223%	23,180,264	-44.206%
2025-02-03	5.13985	5.28000	3.74540	5.17910	+0.493%	60,997,913	-48.794%
2025-02-02	5.88514	6.04800	4.85550	5.15370	-12.859%	24,128,263	-48.542%
2025-02-01	6.32571	6.49200	5.85800	5.91420	-6.419%	10,031,663	-55.159%
2025-01-31	6.13193	6.50000	6.02760	6.31990	+3.100%	12,317,151	-58.037%
2025-01-30	5.77659	6.25880	5.72200	6.12990	+6.274%	8,103,028	-56.737%
2025-01-29	5.65400	5.88200	5.54300	5.76800	+2.107%	9,160,749	-54.022%
2025-01-28	5.94850	6.03700	5.60000	5.64900	-5.107%	8,075,409	-53.054%
2025-01-27	6.17860	6.21420	5.48500	5.95300	-3.626%	18,174,063	-55.451%
2025-01-26	6.31880	6.48000	6.16400	6.17700	-2.309%	6,049,967	-57.067%
2025-01-25	6.32050	6.41000	6.24600	6.32300	+0.047%	5,449,944	-58.058%
2025-01-24	6.35420	6.54600	6.20080	6.32000	-0.488%	7,424,444	-58.038%
2025-01-23	6.44410	6.50300	6.19000	6.35100	-1.489%	10,071,466	-58.243%
2025-01-22	6.62180	6.69900	6.41000	6.44700	-2.643%	7,257,081	-58.865%
2025-01-21	6.38000	6.84690	6.15300	6.62200	+3.777%	12,122,501	-59.952%
2025-01-20	6.24850	7.10900	6.05400	6.38100	+2.145%	30,061,016	-58.439%
2025-01-19	7.04440	7.23700	6.10200	6.24700	-11.302%	24,649,763	-57.548%
2025-01-18	7.50390	7.58900	6.79610	7.04300	-6.131%	12,330,601	-62.346%
2025-01-17	7.14700	7.60220	7.14700	7.50300	+4.937%	11,604,115	-64.654%
2025-01-16	7.16200	7.39300	6.84700	7.15000	-0.209%	14,407,674	-62.909%
2025-01-15	6.66460	7.19730	6.55660	7.16500	+7.502%	12,532,895	-62.987%
2025-01-14	6.39780	6.69000	6.36700	6.66500	+4.206%	7,680,762	-60.210%
2025-01-13	6.62830	6.81000	5.97000	6.39600	-3.559%	15,400,223	-58.537%
2025-01-12	6.73660	6.81800	6.54200	6.63200	-1.632%	3,133,974	-60.012%
2025-01-11	6.73200	6.88000	6.58200	6.74200	+0.149%	4,289,165	-60.664%
2025-01-10	6.55740	6.81000	6.48200	6.73200	+2.638%	9,384,589	-60.606%
2025-01-09	6.75200	6.84770	6.44970	6.55900	-2.973%	10,180,945	-59.567%
2025-01-08	7.00950	7.13600	6.42100	6.76000	-3.621%	15,939,536	-60.769%
2025-01-07	7.76080	7.89010	7.00310	7.01400	-9.706%	15,619,040	-62.190%
2025-01-06	7.67190	7.99400	7.54000	7.76800	+1.265%	9,728,596	-65.860%
2025-01-05	7.67380	7.73600	7.46000	7.67100	-0.078%	5,399,673	-65.428%
2025-01-04	7.75730	7.88230	7.60300	7.67700	-0.993%	7,253,350	-65.455%
2025-01-03	7.17800	8.04400	7.13200	7.75400	+8.040%	13,913,358	-65.798%
2025-01-02	7.05180	7.36180	7.04900	7.17700	+1.787%	8,179,967	-63.049%
2025-01-01	6.64400	7.14230	6.52000	7.05100	+6.142%	6,711,368	-62.388%
2024-12-31	6.70260	6.92900	6.56400	6.64300	-0.910%	6,184,007	-60.078%
2024-12-30	6.86650	7.10960	6.44400	6.70400	-2.345%	9,570,524	-60.442%
2024-12-29	7.11830	7.15240	6.81000	6.86500	-3.487%	5,185,870	-61.369%
2024-12-28	6.91000	7.19350	6.78100	7.11300	+2.938%	5,792,111	-62.716%
2024-12-27	6.93790	7.31200	6.80800	6.91000	-0.317%	8,761,385	-61.621%
2024-12-26	7.50350	7.59400	6.87500	6.93200	-7.598%	8,214,702	-61.743%
2024-12-25	7.54540	7.67800	7.35300	7.50200	-0.662%	7,709,292	-64.649%
2024-12-24	7.38950	7.64000	7.15400	7.55200	+2.261%	10,815,587	-64.883%
2024-12-23	6.84520	7.57200	6.61548	7.38500	+7.936%	14,281,274	-64.089%
2024-12-22	6.97120	7.27000	6.68000	6.84200	-1.879%	11,622,810	-61.239%
2024-12-21	7.28920	7.80270	6.83000	6.97300	-4.348%	16,637,935	-61.968%
2024-12-20	6.94120	7.38730	6.01000	7.29000	+5.028%	30,731,826	-63.621%
2024-12-19	7.67490	8.46630	6.76000	6.94100	-9.611%	30,603,435	-61.792%
2024-12-18	8.50590	8.54850	7.51640	7.67900	-9.520%	20,274,803	-65.464%
2024-12-17	8.75340	8.97700	8.37900	8.48700	-3.072%	13,865,159	-68.752%
2024-12-16	9.02330	9.21000	8.58000	8.75600	-3.013%	16,033,831	-69.712%
2024-12-15	8.55300	9.26790	8.36600	9.02800	+5.578%	15,675,769	-70.625%
2024-12-14	9.08240	9.21200	8.34700	8.55100	-5.919%	13,750,171	-68.986%
2024-12-13	9.05990	9.23450	8.77200	9.08900	+0.309%	15,341,876	-70.822%
2024-12-12	8.98940	9.67300	8.90390	9.06100	+0.756%	24,287,231	-70.732%
2024-12-11	8.38500	9.27000	8.02300	8.99300	+7.123%	22,699,326	-70.510%
2024-12-10	8.47100	9.07929	7.58600	8.39500	-0.862%	32,555,830	-68.410%
2024-12-09	10.39400	10.39800	7.43300	8.46800	-18.514%	40,288,993	-68.682%
2024-12-08	10.56300	10.80900	10.10000	10.39200	-1.888%	13,252,337	-74.480%
2024-12-07	10.67100	10.93500	10.29290	10.59200	-0.759%	15,864,063	-74.962%
2024-12-06	10.36500	10.88700	10.01100	10.67300	+2.932%	23,907,111	-75.152%
2024-12-05	10.51300	11.35000	9.88060	10.36900	-1.360%	35,246,582	-74.424%
2024-12-04	9.79850	12.05000	9.66240	10.51200	+7.485%	54,013,038	-74.772%
2024-12-03	10.01500	10.39000	9.04800	9.78000	-2.307%	41,644,745	-72.883%
2024-12-02	9.29170	10.19900	8.45227	10.01100	+7.773%	41,249,825	-73.509%
2024-12-01	8.94180	9.39000	8.69300	9.28900	+3.846%	19,359,843	-71.450%
2024-11-30	9.02330	9.22400	8.60110	8.94500	-0.897%	23,168,881	-70.352%
2024-11-29	8.61860	9.07897	8.43800	9.02600	+4.771%	21,583,225	-70.618%
2024-11-28	8.45880	8.75280	7.52500	8.61500	+1.880%	17,436,610	-69.216%
2024-11-27	8.03550	8.57090	7.83900	8.45600	+4.848%	21,355,591	-68.638%
2024-11-26	8.23120	8.47350	7.52700	8.06500	-2.029%	27,016,383	-67.117%
2024-11-25	8.81840	9.38000	8.11000	8.23200	-6.720%	32,272,559	-67.784%
2024-11-24	8.51710	10.51400	8.03330	8.82500	+3.641%	76,786,428	-69.949%
2024-11-23	6.62620	9.44000	6.58480	8.51500	+28.431%	79,919,761	-68.855%
2024-11-22	5.93440	6.69000	5.87800	6.63000	+11.804%	32,593,459	-60.000%
2024-11-21	5.71970	5.96860	5.47300	5.93000	+3.599%	20,699,552	-55.278%
2024-11-20	5.80970	6.08000	5.53200	5.72400	-1.395%	20,287,805	-53.669%
2024-11-19	6.00970	7.34000	5.65900	5.80500	-3.379%	14,914,376	-54.315%
2024-11-18	5.42290	6.10000	5.31030	6.00800	+10.767%	26,741,448	-55.859%
2024-11-17	5.79060	6.14700	5.30400	5.42400	-6.273%	29,082,293	-51.106%
2024-11-16	5.16180	5.80300	5.10500	5.78700	+12.129%	27,951,687	-54.173%
2024-11-15	4.77320	5.17400	4.45000	5.16100	+8.084%	18,047,829	-48.615%

.dark-mode .QmX6Tv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QmX6Tv{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Composite

DOTUSDT
Polkadot / Tether USD
crypto Composite