Dark

DOTUSD
Polkadot / United States dollar
crypto

Delayed

May 7, 2025 6:10:00 AM EDT

3.9932USD+0.602%(+0.0239)32,3070

Composite
4.8060 Coinbase
4.8060 Bitfinex
4.8104 Gemini
4.7947 Binance.US
4.3480 Bitstamp
4.7920 OKX
4.8510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	3.9612	3.9999	3.9343	3.9932	+0.602%	32,307	0.000%
2025-05-06	3.9179	3.9698	3.8254	3.9693	+1.286%	354,278	+0.602%
2025-05-05	3.9240	4.0176	3.8806	3.9189	-0.018%	342,706	+1.896%
2025-05-04	4.0286	4.0488	3.9020	3.9196	-2.706%	310,718	+1.878%
2025-05-03	4.1623	4.1704	4.0166	4.0286	-3.214%	122,861	-0.879%
2025-05-02	4.1783	4.2858	4.1300	4.1624	-0.350%	250,248	-4.065%
2025-05-01	4.0666	4.2216	4.0666	4.1770	+2.594%	233,055	-4.400%
2025-04-30	4.1498	4.1712	4.0277	4.0714	-1.823%	297,036	-1.921%
2025-04-29	4.2389	4.3258	4.1036	4.1470	-2.156%	320,436	-3.709%
2025-04-28	4.0933	4.2668	4.0109	4.2384	+3.484%	426,504	-5.785%
2025-04-27	4.2640	4.2888	4.0605	4.0957	-3.967%	254,101	-2.503%
2025-04-26	4.2633	4.3588	4.2062	4.2649	+0.190%	159,610	-6.371%
2025-04-25	4.2690	4.3736	4.2203	4.2568	-0.286%	443,385	-6.192%
2025-04-24	4.0947	4.2854	3.9309	4.2690	+4.315%	422,555	-6.461%
2025-04-23	4.0167	4.1954	4.0019	4.0924	+2.141%	922,888	-2.424%
2025-04-22	3.7793	4.0414	3.6936	4.0066	+5.908%	460,769	-0.334%
2025-04-21	3.8790	3.9804	3.7721	3.7831	-2.440%	291,256	+5.554%
2025-04-20	3.8797	3.9474	3.7911	3.8777	-0.046%	231,027	+2.979%
2025-04-19	3.6761	3.8918	3.6473	3.8795	+5.573%	227,399	+2.931%
2025-04-18	3.6352	3.7449	3.6185	3.6747	+1.368%	99,533	+8.667%
2025-04-17	3.5621	3.7349	3.5399	3.6251	+1.900%	193,372	+10.154%
2025-04-16	3.5174	3.6158	3.4739	3.5575	+1.074%	166,012	+12.247%
2025-04-15	3.6766	3.7318	3.5185	3.5197	-4.127%	191,625	+13.453%
2025-04-14	3.6671	3.7949	3.6349	3.6712	+0.197%	195,575	+8.771%
2025-04-13	3.7175	3.8117	3.6131	3.6640	-1.269%	278,714	+8.985%
2025-04-12	3.5564	3.7542	3.5262	3.7111	+4.241%	284,409	+7.602%
2025-04-11	3.4612	3.5940	3.4508	3.5601	+2.727%	305,411	+12.165%
2025-04-10	3.6436	3.6436	3.3915	3.4656	-4.810%	371,643	+15.224%
2025-04-09	3.3656	3.7512	3.2504	3.6407	+8.010%	1,149,502	+9.682%
2025-04-08	3.5921	3.7006	3.3300	3.3707	-6.082%	547,504	+18.468%
2025-04-07	3.6818	3.7299	3.2841	3.5890	-2.462%	1,071,249	+11.262%
2025-04-06	3.9559	3.9726	3.6002	3.6796	-6.982%	435,609	+8.523%
2025-04-05	4.0335	4.0654	3.8992	3.9558	-1.883%	189,683	+0.945%
2025-04-04	4.0590	4.1302	3.9461	4.0317	-0.658%	206,222	-0.955%
2025-04-03	3.9564	4.1060	3.8476	4.0584	+2.211%	448,002	-1.607%
2025-04-02	4.1674	4.2343	3.9135	3.9706	-4.779%	259,640	+0.569%
2025-04-01	4.0191	4.2730	4.0159	4.1699	+3.731%	971,860	-4.238%
2025-03-31	4.0421	4.0895	3.9501	4.0199	-0.458%	349,616	-0.664%
2025-03-30	4.0484	4.1699	3.9824	4.0384	-0.279%	159,808	-1.119%
2025-03-29	4.2809	4.2969	3.9950	4.0497	-5.295%	269,358	-1.395%
2025-03-28	4.6238	4.6406	4.2470	4.2761	-7.634%	381,093	-6.616%
2025-03-27	4.6940	4.7561	4.4995	4.6295	-1.370%	300,158	-13.744%
2025-03-26	4.6392	4.7683	4.5968	4.6938	+1.197%	288,998	-14.926%
2025-03-25	4.6157	4.7186	4.5891	4.6383	+0.405%	231,118	-13.908%
2025-03-24	4.5004	4.7699	4.4700	4.6196	+2.662%	351,628	-13.560%
2025-03-23	4.4427	4.5130	4.3992	4.4998	+1.285%	94,170	-11.258%
2025-03-22	4.4983	4.5384	4.4169	4.4427	-1.218%	273,619	-10.118%
2025-03-21	4.3968	4.5800	4.3808	4.4975	+2.323%	325,109	-11.213%
2025-03-20	4.5484	4.5614	4.3228	4.3954	-3.228%	328,410	-9.150%
2025-03-19	4.4572	4.5957	4.4380	4.5420	+1.996%	261,501	-12.083%
2025-03-18	4.3699	4.4810	4.2322	4.4531	+1.808%	261,820	-10.328%
2025-03-17	4.2996	4.4648	4.2996	4.3740	+1.730%	569,484	-8.706%
2025-03-16	4.3469	4.3603	4.1861	4.2996	-1.088%	350,338	-7.126%
2025-03-15	4.1862	4.4272	4.1838	4.3469	+4.003%	555,042	-8.137%
2025-03-14	3.9792	4.2254	3.9738	4.1796	+4.976%	889,437	-4.460%
2025-03-13	3.9714	4.1081	3.8273	3.9815	+0.158%	395,578	+0.294%
2025-03-12	4.0452	4.0926	3.8503	3.9752	-1.645%	265,557	+0.453%
2025-03-11	3.8721	4.1190	3.6633	4.0417	+4.542%	801,287	-1.200%
2025-03-10	4.0173	4.2778	3.7783	3.8661	-3.670%	1,097,245	+3.288%
2025-03-09	4.2867	4.3468	3.9817	4.0134	-6.378%	702,096	-0.503%
2025-03-08	4.4069	4.4388	4.2625	4.2868	-2.716%	451,974	-6.849%
2025-03-07	4.4286	4.6718	4.2154	4.4065	-0.499%	587,062	-9.379%
2025-03-06	4.5282	4.6607	4.3478	4.4286	-2.152%	628,154	-9.832%
2025-03-05	4.3200	4.5470	4.2788	4.5260	+4.647%	303,707	-11.772%
2025-03-04	4.4645	4.5060	4.0200	4.3250	-3.224%	792,257	-7.672%
2025-03-03	5.2046	5.2449	4.4345	4.4691	-14.138%	951,029	-10.649%
2025-03-02	4.6613	5.2260	4.5726	5.2050	+11.635%	1,332,770	-23.281%
2025-03-01	4.7113	4.8123	4.5310	4.6625	-1.038%	342,609	-14.355%
2025-02-28	4.9303	4.9303	4.4523	4.7114	-4.479%	807,463	-15.244%
2025-02-27	4.7476	5.1737	4.7098	4.9323	+4.248%	1,184,844	-19.040%
2025-02-26	4.6369	4.9200	4.5940	4.7313	+2.027%	723,687	-15.600%
2025-02-25	4.4185	4.7499	4.1389	4.6373	+5.200%	1,100,311	-13.890%
2025-02-24	4.9525	4.9767	4.3401	4.4081	-10.992%	657,860	-9.412%
2025-02-23	5.0432	5.1296	4.8863	4.9525	-1.798%	150,450	-19.370%
2025-02-22	5.0556	5.2120	5.0264	5.0432	-0.228%	299,124	-20.820%
2025-02-21	5.0464	5.3371	4.9509	5.0547	+0.164%	472,237	-21.000%
2025-02-20	4.8870	5.0703	4.8836	5.0464	+3.272%	245,516	-20.870%
2025-02-19	4.7635	4.8988	4.7014	4.8865	+2.722%	491,510	-18.281%
2025-02-18	4.8874	4.9115	4.5601	4.7570	-2.586%	473,143	-16.056%
2025-02-17	4.8821	5.0687	4.7773	4.8833	+0.035%	249,694	-18.227%
2025-02-16	5.0221	5.0411	4.8318	4.8816	-2.798%	176,189	-18.199%
2025-02-15	5.1700	5.2167	4.9816	5.0221	-2.900%	116,856	-20.487%
2025-02-14	5.1323	5.3737	5.1061	5.1721	+0.785%	239,416	-22.793%
2025-02-13	5.2270	5.2753	5.0671	5.1318	-1.786%	391,366	-22.187%
2025-02-12	4.8094	5.3248	4.7577	5.2251	+8.668%	567,451	-23.577%
2025-02-11	4.8486	5.2059	4.7507	4.8083	-0.796%	371,464	-16.952%
2025-02-10	4.7650	4.9186	4.6117	4.8469	+1.717%	231,770	-17.613%
2025-02-09	4.7448	4.9000	4.5164	4.7651	+0.286%	329,865	-16.199%
2025-02-08	4.5866	4.7601	4.5061	4.7515	+3.491%	221,530	-15.959%
2025-02-07	4.4908	4.9405	4.4585	4.5912	+2.290%	428,704	-13.025%
2025-02-06	4.6852	4.8347	4.4384	4.4884	-4.258%	353,977	-11.033%
2025-02-05	4.7453	4.8660	4.6332	4.6880	-1.172%	348,517	-14.821%
2025-02-04	5.1851	5.2324	4.5800	4.7436	-8.513%	1,146,286	-15.819%
2025-02-03	5.1544	5.2766	3.8004	5.1850	+0.623%	2,222,331	-22.986%
2025-02-02	5.9083	6.0420	4.8849	5.1529	-12.843%	749,130	-22.506%
2025-02-01	6.3181	6.4855	5.9122	5.9122	-6.399%	295,081	-32.458%
2025-01-31	6.1238	6.4958	6.0338	6.3164	+3.147%	485,938	-36.780%
2025-01-30	5.7750	6.2515	5.7263	6.1237	+6.298%	428,090	-34.791%
2025-01-29	5.6464	5.8747	5.5474	5.7609	+2.010%	248,965	-30.684%
2025-01-28	5.9476	6.0288	5.6010	5.6474	-5.129%	322,448	-29.291%
2025-01-27	6.1627	6.2071	5.4803	5.9527	-3.609%	835,124	-32.918%
2025-01-26	6.3169	6.4647	6.1637	6.1756	-2.237%	149,735	-35.339%
2025-01-25	6.3172	6.3905	6.2436	6.3169	+0.060%	155,642	-36.785%
2025-01-24	6.3520	6.5392	6.2058	6.3131	-0.656%	330,964	-36.747%
2025-01-23	6.4338	6.5380	6.2000	6.3548	-1.306%	354,875	-37.162%
2025-01-22	6.6241	6.6900	6.4132	6.4389	-2.803%	244,376	-37.983%
2025-01-21	6.3749	6.8432	6.1551	6.6246	+4.213%	448,184	-39.722%
2025-01-20	6.2341	7.0912	6.0537	6.3568	+1.829%	989,314	-37.182%
2025-01-19	7.0342	7.2250	6.1025	6.2426	-11.246%	1,238,790	-36.033%
2025-01-18	7.5081	7.5808	6.8375	7.0336	-6.287%	795,705	-43.227%
2025-01-17	7.1529	7.5933	7.1529	7.5055	+5.069%	638,405	-46.796%
2025-01-16	7.1663	7.3887	6.8488	7.1434	-0.314%	430,158	-44.099%
2025-01-15	6.6638	7.1958	6.5596	7.1659	+7.614%	334,330	-44.275%
2025-01-14	6.3934	6.6827	6.3702	6.6589	+4.174%	286,255	-40.032%
2025-01-13	6.6231	6.7965	5.9991	6.3921	-3.533%	922,238	-37.529%
2025-01-12	6.7393	6.8107	6.5395	6.6262	-1.613%	123,893	-39.736%
2025-01-11	6.7306	6.8768	6.5829	6.7348	+0.007%	157,701	-40.708%
2025-01-10	6.5584	6.8107	6.4887	6.7343	+2.696%	308,757	-40.704%
2025-01-09	6.7504	6.8403	6.4564	6.5575	-2.928%	366,620	-39.105%
2025-01-08	7.0116	7.1316	6.4272	6.7553	-3.638%	794,891	-40.888%
2025-01-07	7.7630	7.8815	7.0100	7.0103	-9.767%	459,077	-43.038%
2025-01-06	7.6716	7.9887	7.5383	7.7691	+1.284%	282,497	-48.602%
2025-01-05	7.6758	7.7245	7.4627	7.6706	-0.035%	190,329	-47.941%
2025-01-04	7.7552	7.8717	7.6057	7.6733	-1.041%	334,102	-47.960%
2025-01-03	7.1697	7.9892	7.1303	7.7540	+8.219%	504,298	-48.501%
2025-01-02	7.0398	7.3511	7.0398	7.1651	+1.949%	387,589	-44.269%
2025-01-01	6.6324	7.1328	6.5135	7.0281	+5.945%	647,726	-43.182%
2024-12-31	6.6897	6.9131	6.5600	6.6337	-0.810%	300,531	-39.804%
2024-12-30	6.8489	7.0882	6.5242	6.6879	-2.421%	625,554	-40.292%
2024-12-29	7.1008	7.1378	6.8017	6.8538	-3.455%	332,264	-41.737%
2024-12-28	6.8942	7.1639	6.7872	7.0991	+2.972%	152,368	-43.751%
2024-12-27	6.9208	7.2934	6.8053	6.8942	-0.407%	292,749	-42.079%
2024-12-26	7.4973	7.5783	6.8703	6.9224	-7.652%	549,877	-42.315%
2024-12-25	7.5456	7.6658	7.3506	7.4960	-0.714%	215,570	-46.729%
2024-12-24	7.3700	7.6248	7.1488	7.5499	+2.441%	398,562	-47.109%
2024-12-23	6.8324	7.5500	6.6510	7.3700	+7.868%	632,610	-45.818%
2024-12-22	6.9707	7.2505	6.6794	6.8324	-1.884%	285,882	-41.555%
2024-12-21	7.2793	7.7961	6.8371	6.9636	-4.553%	535,040	-42.656%
2024-12-20	6.9373	7.3500	6.0400	7.2958	+5.142%	1,149,155	-45.267%
2024-12-19	7.6727	7.7879	6.7500	6.9390	-9.635%	981,128	-42.453%
2024-12-18	8.4829	8.5382	7.5720	7.6789	-9.466%	832,405	-47.998%
2024-12-17	8.7495	8.9619	8.3816	8.4818	-3.060%	787,242	-52.920%
2024-12-16	9.0205	9.1882	8.5917	8.7495	-2.989%	933,158	-54.361%
2024-12-15	8.5545	9.2503	8.3715	9.0191	+5.431%	373,255	-55.725%
2024-12-14	9.0901	9.2076	8.3499	8.5545	-5.877%	677,178	-53.320%
2024-12-13	9.0615	9.2260	8.7808	9.0886	+0.223%	564,585	-56.064%
2024-12-12	9.0000	9.6787	8.9087	9.0684	+0.741%	1,059,228	-55.966%
2024-12-11	8.3961	9.2726	8.0394	9.0017	+7.185%	1,041,082	-55.639%
2024-12-10	8.4782	8.7214	7.5979	8.3983	-1.026%	1,220,727	-52.452%
2024-12-09	10.3974	10.4022	7.5500	8.4854	-18.465%	2,099,674	-52.940%
2024-12-08	10.5913	10.8039	10.2107	10.4071	-1.986%	546,774	-61.630%
2024-12-07	10.6904	10.9257	10.3189	10.6180	-0.715%	649,932	-62.392%
2024-12-06	10.3820	10.8999	10.0110	10.6945	+2.931%	1,037,211	-62.661%
2024-12-05	10.5287	11.2319	9.9196	10.3900	-1.303%	2,500,954	-61.567%
2024-12-04	9.7901	11.6361	9.6775	10.5272	+7.516%	2,365,276	-62.068%
2024-12-03	10.0187	10.3827	9.0691	9.7913	-2.271%	1,535,296	-59.217%
2024-12-02	9.2991	10.1948	8.4616	10.0188	+7.686%	1,778,260	-60.143%
2024-12-01	8.9499	9.3990	8.7100	9.3037	+3.929%	690,261	-57.079%
2024-11-30	9.0262	9.2220	8.6118	8.9520	-0.819%	544,212	-55.393%
2024-11-29	8.6108	9.0779	8.4560	9.0259	+4.809%	896,264	-55.758%
2024-11-28	8.4667	8.7430	8.0088	8.6118	+1.691%	687,094	-53.631%
2024-11-27	8.0620	8.5802	7.8468	8.4686	+4.873%	989,443	-52.847%
2024-11-26	8.2305	8.4575	7.5445	8.0751	-1.882%	1,368,350	-50.549%
2024-11-25	8.8348	9.3669	8.0988	8.2300	-6.816%	1,699,899	-51.480%
2024-11-24	8.5230	10.4920	8.0519	8.8320	+3.615%	2,534,029	-54.787%
2024-11-23	6.6228	9.4364	6.5916	8.5239	+28.601%	3,868,162	-53.153%
2024-11-22	5.9402	6.6902	5.8896	6.6282	+11.603%	1,592,313	-39.754%
2024-11-21	5.7105	5.9648	5.4804	5.9391	+3.700%	613,716	-32.764%
2024-11-20	5.8110	6.0769	5.5394	5.7272	-1.374%	625,316	-30.277%
2024-11-19	6.0136	6.0435	5.6719	5.8070	-3.437%	916,790	-31.235%
2024-11-18	5.4201	6.0984	5.4001	6.0137	+10.968%	1,067,787	-33.598%
2024-11-17	5.7820	6.1420	5.3140	5.4193	-6.263%	837,986	-26.315%
2024-11-16	5.1601	5.8110	5.1421	5.7814	+12.184%	1,041,489	-30.930%
2024-11-15	4.7728	5.1707	4.7118	5.1535	+7.938%	436,197	-22.515%
2024-11-14	5.0790	5.2155	4.6896	4.7745	-6.036%	820,092	-16.364%
2024-11-13	5.3135	5.4387	4.9128	5.0812	-4.363%	963,107	-21.412%
2024-11-12	5.7114	5.8437	5.1204	5.3130	-7.050%	984,245	-24.841%
2024-11-11	5.2444	5.7879	4.9825	5.7160	+8.932%	865,124	-30.140%
2024-11-10	4.6342	5.4769	4.5896	5.2473	+13.298%	1,379,185	-23.900%
2024-11-09	4.3232	4.6417	4.2681	4.6314	+6.981%	326,873	-13.780%
2024-11-08	4.1641	4.3937	4.1209	4.3292	+3.965%	436,502	-7.761%
2024-11-07	4.1170	4.1990	4.0518	4.1641	+1.144%	366,894	-4.104%
2024-11-06	3.8561	4.1284	3.8560	4.1170	+6.769%	939,277	-3.007%
2024-11-05	3.7487	3.9159	3.7441	3.8560	+2.857%	288,308	+3.558%
2024-11-04	3.7839	3.8330	3.6787	3.7489	-0.894%	142,382	+6.517%
2024-11-03	3.9036	3.9265	3.6683	3.7827	-3.097%	345,840	+5.565%
2024-11-02	3.9044	3.9409	3.8280	3.9036	-0.051%	73,038	+2.295%
2024-11-01	3.9562	3.9892	3.8487	3.9056	-1.279%	214,469	+2.243%
2024-10-31	4.1890	4.2119	3.9000	3.9562	-5.557%	213,708	+0.935%
2024-10-30	4.1901	4.2132	4.1191	4.1890	-0.021%	247,564	-4.674%
2024-10-29	4.1313	4.2490	4.1141	4.1899	+1.418%	286,392	-4.695%
2024-10-28	4.1232	4.2175	4.0025	4.1313	+0.177%	275,709	-3.343%
2024-10-27	4.0284	4.1311	4.0037	4.1240	+2.350%	192,276	-3.172%
2024-10-26	3.9875	4.0557	3.9405	4.0293	+0.977%	251,638	-0.896%
2024-10-25	4.2032	4.2132	3.8470	3.9903	-5.061%	415,316	+0.073%
2024-10-24	4.2047	4.2741	4.1419	4.2030	-0.105%	319,846	-4.992%
2024-10-23	4.3213	4.3251	4.1055	4.2074	-2.618%	363,536	-5.091%
2024-10-22	4.3747	4.4286	4.2717	4.3205	-1.223%	162,327	-7.576%
2024-10-21	4.5759	4.6078	4.3333	4.3740	-4.368%	166,256	-8.706%
2024-10-20	4.4302	4.5914	4.3564	4.5738	+3.272%	154,339	-12.694%
2024-10-19	4.3085	4.4784	4.3085	4.4289	+2.833%	118,745	-9.838%
2024-10-18	4.1873	4.3069	4.1736	4.3069	+2.827%	128,357	-7.284%
2024-10-17	4.3114	4.3475	4.1476	4.1885	-2.896%	205,726	-4.663%
2024-10-16	4.4044	4.4062	4.2892	4.3134	-2.033%	180,784	-7.423%
2024-10-15	4.3758	4.5295	4.2923	4.4029	+0.691%	255,880	-9.305%
2024-10-14	4.1583	4.3957	4.1326	4.3727	+5.166%	203,941	-8.679%
2024-10-13	4.2029	4.2119	4.0849	4.1579	-1.132%	93,953	-3.961%
2024-10-12	4.1683	4.2582	4.1508	4.2055	+0.941%	165,360	-5.048%
2024-10-11	4.0683	4.1931	4.0502	4.1663	+2.492%	95,989	-4.155%
2024-10-10	4.0189	4.0694	3.9604	4.0650	+1.147%	152,115	-1.766%
2024-10-09	4.1007	4.1447	3.9504	4.0189	-1.968%	316,764	-0.639%
2024-10-08	4.1289	4.1800	4.0473	4.0996	-0.767%	136,976	-2.595%
2024-10-07	4.1894	4.2691	4.1258	4.1313	-1.373%	209,638	-3.343%
2024-10-06	4.1367	4.1940	4.1002	4.1888	+1.259%	220,366	-4.670%
2024-10-05	4.1940	4.2300	4.0801	4.1367	-1.345%	85,235	-3.469%
2024-10-04	4.1298	4.2122	4.1094	4.1931	+1.577%	365,031	-4.767%
2024-10-03	4.1002	4.1699	3.9935	4.1280	+0.673%	376,399	-3.266%
2024-10-02	4.1530	4.2665	4.0100	4.1004	-1.278%	348,084	-2.614%
2024-10-01	4.4307	4.5578	4.0557	4.1535	-6.375%	510,300	-3.859%
2024-09-30	4.7664	4.7669	4.4029	4.4363	-6.943%	342,481	-9.988%
2024-09-29	4.7937	4.8550	4.6847	4.7673	-0.588%	209,184	-16.238%
2024-09-28	4.8849	4.9292	4.7500	4.7955	-1.902%	185,319	-16.730%
2024-09-27	4.8138	4.9600	4.8132	4.8885	+1.554%	344,130	-18.314%
2024-09-26	4.6370	4.8756	4.5664	4.8137	+3.855%	289,094	-17.045%
2024-09-25	4.6393	4.7681	4.5899	4.6350	-0.146%	319,184	-13.847%
2024-09-24	4.4561	4.6818	4.4042	4.6418	+4.132%	306,030	-13.973%
2024-09-23	4.3150	4.4581	4.2393	4.4576	+3.305%	151,349	-10.418%
2024-09-22	4.4616	4.4808	4.2385	4.3150	-3.333%	164,276	-7.458%
2024-09-21	4.3398	4.4745	4.2887	4.4638	+2.990%	138,254	-10.543%
2024-09-20	4.2550	4.3969	4.1930	4.3342	+1.861%	187,394	-7.868%
2024-09-19	4.1746	4.3466	4.1746	4.2550	+1.953%	293,054	-6.153%
2024-09-18	4.1582	4.1745	3.9770	4.1735	+0.395%	372,749	-4.320%
2024-09-17	4.1936	4.2893	4.1333	4.1571	-0.899%	120,060	-3.943%
2024-09-16	4.3924	4.3924	4.1500	4.1948	-4.538%	170,589	-4.806%
2024-09-15	4.4376	4.5525	4.3621	4.3942	-0.971%	155,886	-9.126%
2024-09-14	4.4245	4.4412	4.3537	4.4373	+0.258%	75,982	-10.008%
2024-09-13	4.2955	4.4999	4.2763	4.4259	+3.105%	220,855	-9.777%
2024-09-12	4.1941	4.2972	4.1937	4.2926	+2.358%	116,787	-6.975%
2024-09-11	4.2517	4.2557	4.0628	4.1937	-1.262%	203,500	-4.781%
2024-09-10	4.2866	4.2875	4.2000	4.2473	-0.938%	106,578	-5.983%
2024-09-09	4.1616	4.3376	4.1117	4.2875	+3.025%	215,993	-6.864%
2024-09-08	4.0779	4.2030	4.0583	4.1616	+2.098%	78,933	-4.047%
2024-09-07	3.9593	4.1314	3.9342	4.0761	+3.041%	125,107	-2.034%
2024-09-06	4.0181	4.0992	3.8214	3.9558	-1.528%	295,007	+0.945%
2024-09-05	4.1113	4.1252	3.9770	4.0172	-2.289%	223,504	-0.597%
2024-09-04	4.0602	4.1930	3.8716	4.1113	+1.274%	463,730	-2.873%
2024-09-03	4.2082	4.2799	4.0559	4.0596	-3.538%	140,020	-1.636%
2024-09-02	4.0672	4.2290	4.0575	4.2085	+3.405%	200,866	-5.116%
2024-09-01	4.2567	4.2567	4.0321	4.0699	-4.388%	218,782	-1.885%
2024-08-31	4.2778	4.3142	4.2224	4.2567	-0.463%	86,326	-6.190%
2024-08-30	4.2503	4.3315	4.1053	4.2765	+0.671%	291,446	-6.625%
2024-08-29	4.2541	4.4040	4.1811	4.2480	-0.139%	227,965	-5.998%
2024-08-28	4.3803	4.4475	4.1687	4.2539	-2.912%	341,959	-6.128%
2024-08-27	4.5578	4.6555	4.2431	4.3815	-3.864%	307,666	-8.862%
2024-08-26	4.8250	4.8643	4.5348	4.5576	-5.497%	226,592	-12.384%
2024-08-25	4.9799	4.9901	4.7500	4.8227	-3.258%	144,538	-17.200%
2024-08-24	4.9010	5.0971	4.8527	4.9851	+1.868%	188,840	-19.897%
2024-08-23	4.6906	4.9556	4.6896	4.8937	+4.285%	271,559	-18.401%
2024-08-22	4.6707	4.7094	4.5979	4.6926	+0.518%	161,811	-14.904%
2024-08-21	4.5233	4.7501	4.4983	4.6684	+3.187%	196,879	-14.463%
2024-08-20	4.4816	4.6007	4.4570	4.5242	+0.926%	181,284	-11.737%
2024-08-19	4.3880	4.5010	4.3454	4.4827	+2.158%	222,793	-10.920%
2024-08-18	4.3658	4.5223	4.3458	4.3880	+0.508%	258,395	-8.997%
2024-08-17	4.2858	4.3799	4.2799	4.3658	+1.784%	60,828	-8.535%
2024-08-16	4.2733	4.3834	4.2178	4.2893	+0.203%	205,140	-6.903%
2024-08-15	4.3840	4.4762	4.2297	4.2806	-2.505%	314,959	-6.714%
2024-08-14	4.5476	4.5512	4.3523	4.3906	-3.461%	237,493	-9.051%
2024-08-13	4.5844	4.6113	4.4001	4.5480	-0.829%	140,271	-12.199%
2024-08-12	4.4951	4.6792	4.4557	4.5860	+2.024%	169,527	-12.926%
2024-08-11	4.7538	4.8278	4.4712	4.4950	-5.438%	124,919	-11.164%
2024-08-10	4.7815	4.8290	4.7283	4.7535	-0.679%	95,993	-15.995%
2024-08-09	4.8780	4.9210	4.7323	4.7860	-1.824%	194,173	-16.565%
2024-08-08	4.5739	4.9020	4.4871	4.8749	+6.516%	227,381	-18.087%
2024-08-07	4.5089	4.6422	4.4056	4.5767	+1.506%	492,642	-12.749%
2024-08-06	4.1980	4.6023	4.1980	4.5088	+7.421%	506,775	-11.435%
2024-08-05	4.6842	4.7185	3.6000	4.1973	-10.406%	1,479,444	-4.863%
2024-08-04	5.0404	5.0896	4.5357	4.6848	-7.073%	572,346	-14.763%
2024-08-03	5.1160	5.1983	4.8582	5.0414	-1.568%	308,396	-20.792%
2024-08-02	5.3350	5.3543	4.9998	5.1217	-4.136%	781,843	-22.034%
2024-08-01	5.3901	5.4156	5.0271	5.3427	-0.808%	1,041,490	-25.259%
2024-07-31	5.5148	5.5405	5.3363	5.3862	-2.330%	1,040,346	-25.862%
2024-07-30	5.6490	5.7221	5.4833	5.5147	-2.415%	460,355	-27.590%
2024-07-29	5.7188	5.8722	5.6288	5.6512	-1.217%	232,099	-29.339%
2024-07-28	5.8236	5.8372	5.6732	5.7208	-1.753%	106,913	-30.199%
2024-07-27	5.8694	5.9362	5.7213	5.8229	-0.794%	178,482	-31.422%
2024-07-26	5.7524	5.8869	5.7256	5.8695	+2.034%	334,317	-31.967%
2024-07-25	5.7482	5.7740	5.5453	5.7525	+0.075%	348,102	-30.583%
2024-07-24	5.9147	5.9941	5.6628	5.7482	-2.779%	177,743	-30.531%
2024-07-23	6.1026	6.1636	5.8110	5.9125	-3.113%	233,859	-32.462%
2024-07-22	6.4266	6.4704	6.0890	6.1025	-5.037%	244,234	-34.565%
2024-07-21	6.3378	6.4398	6.1121	6.4262	+1.396%	109,115	-37.861%
2024-07-20	6.3458	6.3939	6.2330	6.3377	-0.022%	75,334	-36.993%
2024-07-19	6.0904	6.3499	5.9857	6.3391	+4.036%	197,639	-37.007%
2024-07-18	6.2594	6.3981	6.0275	6.0932	-2.574%	318,843	-34.465%
2024-07-17	6.3392	6.5299	6.2498	6.2542	-1.450%	263,689	-36.152%
2024-07-16	6.4924	6.5133	6.1341	6.3462	-2.294%	383,275	-37.077%
2024-07-15	6.3218	6.5365	6.2975	6.4952	+2.741%	325,131	-38.521%
2024-07-14	6.2358	6.3500	6.1649	6.3219	+1.369%	94,462	-36.835%
2024-07-13	6.0984	6.2989	6.0772	6.2365	+2.154%	113,054	-35.970%
2024-07-12	5.9000	6.1050	5.8036	6.1050	+3.475%	327,460	-34.591%
2024-07-11	6.1000	6.2407	5.8969	5.9000	-3.279%	223,836	-32.319%
2024-07-10	6.1174	6.2553	6.0604	6.1000	-0.258%	128,437	-34.538%
2024-07-09	5.9365	6.1780	5.8450	6.1158	+2.939%	237,042	-34.707%
2024-07-08	5.9054	6.2862	5.7044	5.9412	+0.608%	254,180	-32.788%
2024-07-07	6.2427	6.3070	5.8874	5.9053	-5.388%	208,643	-32.379%
2024-07-06	5.6828	6.3036	5.6365	6.2416	+9.889%	368,113	-36.023%
2024-07-05	5.5544	5.9118	4.9130	5.6799	+2.234%	757,113	-29.696%
2024-07-04	6.0755	6.1226	5.5485	5.5558	-8.525%	338,159	-28.126%
2024-07-03	6.5213	6.5312	5.9946	6.0736	-6.864%	324,448	-34.253%
2024-07-02	6.3249	6.5948	6.3119	6.5212	+3.104%	349,969	-38.766%
2024-07-01	6.2031	6.4471	6.1881	6.3249	+1.973%	173,738	-36.865%
2024-06-30	6.0701	6.2443	6.0186	6.2025	+2.181%	83,166	-35.620%
2024-06-29	6.1772	6.2877	6.0530	6.0701	-1.723%	144,799	-34.215%
2024-06-28	6.2742	6.4303	6.1487	6.1765	-1.617%	283,294	-35.348%
2024-06-27	5.7949	6.3653	5.7039	6.2780	+8.395%	349,948	-36.394%
2024-06-26	5.8369	5.9462	5.7661	5.7918	-0.773%	115,617	-31.054%
2024-06-25	5.7220	5.9673	5.7032	5.8369	+2.006%	393,855	-31.587%
2024-06-24	5.6455	5.7311	5.3900	5.7221	+1.360%	660,903	-30.214%
2024-06-23	5.7463	5.8091	5.5833	5.6453	-1.758%	95,959	-29.265%
2024-06-22	5.6074	5.7972	5.5419	5.7463	+2.477%	142,764	-30.508%
2024-06-21	5.6322	5.7281	5.5515	5.6074	-0.574%	210,542	-28.787%
2024-06-20	5.7927	5.9654	5.6021	5.6398	-2.769%	149,269	-29.196%
2024-06-19	5.7665	5.9897	5.7313	5.8004	+0.536%	199,411	-31.156%
2024-06-18	6.0713	6.0814	5.5000	5.7695	-4.971%	562,413	-30.788%
2024-06-17	6.3914	6.4074	5.9819	6.0713	-5.007%	274,210	-34.228%
2024-06-16	6.2194	6.4145	6.1520	6.3913	+2.761%	93,913	-37.521%
2024-06-15	6.1604	6.2472	6.1096	6.2196	+0.930%	78,575	-35.797%
2024-06-14	6.3557	6.4758	6.0000	6.1623	-3.034%	574,439	-35.200%
2024-06-13	6.7337	6.7337	6.3364	6.3551	-5.748%	175,367	-37.165%
2024-06-12	6.3801	6.9227	6.2834	6.7427	+5.723%	544,022	-40.777%
2024-06-11	6.5003	6.5201	6.2230	6.3777	-1.949%	371,970	-37.388%
2024-06-10	6.5216	6.5741	6.3640	6.5045	-0.262%	211,873	-38.609%
2024-06-09	6.3834	6.5323	6.3341	6.5216	+2.165%	238,265	-38.770%
2024-06-08	6.6558	6.6718	6.3420	6.3834	-4.094%	323,910	-37.444%
2024-06-07	7.1383	7.2841	6.0860	6.6559	-6.770%	556,671	-40.005%
2024-06-06	7.2527	7.2811	7.0587	7.1392	-1.538%	163,864	-44.067%
2024-06-05	7.1923	7.2904	7.1539	7.2507	+0.975%	207,602	-44.927%
2024-06-04	7.0011	7.2275	6.9413	7.1807	+2.502%	173,305	-44.390%
2024-06-03	6.9850	7.1846	6.9334	7.0054	+0.295%	190,395	-42.998%
2024-06-02	7.0566	7.1170	6.9143	6.9848	-1.019%	85,010	-42.830%
2024-06-01	6.9830	7.1188	6.9525	7.0567	+1.076%	106,890	-43.413%
2024-05-31	6.9875	7.0422	6.8000	6.9816	-0.251%	164,171	-42.804%
2024-05-30	7.1709	7.2270	6.9236	6.9992	-2.412%	260,132	-42.948%
2024-05-29	7.3690	7.5477	7.1355	7.1722	-2.631%	516,623	-44.324%
2024-05-28	7.6332	7.6574	7.2749	7.3660	-3.500%	241,535	-45.789%
2024-05-27	7.5540	7.7654	7.3789	7.6332	+1.056%	242,339	-47.686%
2024-05-26	7.4159	7.6390	7.3722	7.5534	+1.769%	284,121	-47.134%
2024-05-25	7.2360	7.4301	7.2283	7.4221	+2.430%	136,385	-46.199%
2024-05-24	7.1918	7.3748	7.0251	7.2460	+0.686%	218,367	-44.891%
2024-05-23	7.4556	7.5957	6.9000	7.1966	-3.469%	599,640	-44.513%
2024-05-22	7.6158	7.6947	7.3861	7.4552	-2.098%	347,338	-46.437%
2024-05-21	7.5753	7.6608	7.4330	7.6150	+0.531%	455,127	-47.561%
2024-05-20	6.9309	7.5753	6.8590	7.5748	+9.286%	573,863	-47.283%
2024-05-19	7.1604	7.1752	6.8974	6.9312	-3.145%	126,789	-42.388%
2024-05-18	7.2002	7.2263	7.0718	7.1563	-0.592%	105,209	-44.200%
2024-05-17	7.0288	7.2960	7.0039	7.1989	+2.419%	465,549	-44.530%
2024-05-16	6.9633	7.0635	6.8225	7.0289	+0.944%	221,411	-43.189%
2024-05-15	6.4770	7.0271	6.4652	6.9632	+7.507%	417,362	-42.653%
2024-05-14	6.6684	6.6926	6.4706	6.4770	-2.755%	159,649	-38.348%
2024-05-13	6.6196	6.8196	6.4366	6.6605	+0.718%	238,303	-40.047%
2024-05-12	6.6499	6.7832	6.5927	6.6130	-0.670%	110,441	-39.616%
2024-05-11	6.7470	6.8032	6.6406	6.6576	-1.326%	169,205	-40.020%
2024-05-10	7.0477	7.1424	6.7000	6.7471	-4.253%	206,285	-40.816%
2024-05-09	6.9791	7.0840	6.7906	7.0468	+0.902%	174,693	-43.333%
2024-05-08	6.9981	7.1768	6.8918	6.9838	-0.156%	214,718	-42.822%
2024-05-07	7.1223	7.2883	6.9881	6.9947	-1.760%	345,576	-42.911%
2024-05-06	7.3030	7.4682	7.0700	7.1200	-2.511%	385,031	-43.916%
2024-05-05	7.1231	7.4000	7.0227	7.3034	+2.520%	259,920	-45.324%
2024-05-04	7.2449	7.2557	7.1089	7.1239	-1.667%	289,987	-43.946%
2024-05-03	7.2791	7.3848	7.0101	7.2447	-0.473%	415,749	-44.881%

.dark-mode .Pbx96J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pbx96J{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto

DOTUSD
Polkadot / United States dollar
crypto