Dark

DOTUSD
Polkadot / US Dollar (BINANCEUS:DOTUSD)
crypto Binance.US

Real-time

Jan 16, 2026 12:06:48 PM EST

2.0700USD-5.523%(-0.1210)848DOT1,814USD

2.0590Bid 2.0980Ask 0.0390Spread

Composite
2.0805 Coinbase
2.0770 Bitstamp
2.0760 Bitfinex
2.0805 OKX
2.0770 Gemini
2.0800 Binance.US
2.0700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	2.1460	2.1560	2.0630	2.0700	-1.335%	514	0.000%
2026-01-15	2.2010	2.2010	2.0980	2.0980	-4.680%	385	-1.335%
2026-01-14	2.2770	2.2960	2.1610	2.2010	-4.801%	592	-5.952%
2026-01-13	2.0740	2.3140	2.0500	2.3120	+12.780%	1,166	-10.467%
2026-01-12	2.1150	2.2000	2.0240	2.0500	-0.146%	598	+0.976%
2026-01-11	2.1010	2.1170	2.0530	2.0530	+1.433%	175	+0.828%
2026-01-10	2.0790	2.0790	2.0210	2.0240	-2.222%	1,014	+2.273%
2026-01-09	2.1340	2.1340	2.0200	2.0700	-1.429%	1,636	0.000%
2026-01-08	2.1270	2.1810	2.0900	2.1000	-1.731%	4,247	-1.429%
2026-01-07	2.2020	2.2700	2.1330	2.1370	-3.869%	476	-3.135%
2026-01-06	2.1800	2.2750	2.0710	2.2230	+2.254%	2,200	-6.883%
2026-01-05	2.1380	2.3000	2.1000	2.1740	+2.499%	2,848	-4.784%
2026-01-04	2.1670	2.2020	2.1080	2.1210	-0.842%	1,353	-2.405%
2026-01-03	2.1800	2.2000	2.0820	2.1390	+0.423%	120	-3.226%
2026-01-02	1.9850	2.2080	1.9360	2.1300	+5.185%	2,443	-2.817%
2026-01-01	1.7710	2.0290	1.7510	2.0250	+14.407%	6,151	+2.222%
2025-12-31	1.8100	1.8100	1.7700	1.7700	-1.667%	850	+16.949%
2025-12-30	1.8400	1.8500	1.8000	1.8000	-2.280%	3,164	+15.000%
2025-12-29	1.8500	1.9000	1.8170	1.8420	-0.432%	4,388	+12.378%
2025-12-28	1.9000	1.9000	1.8320	1.8500	-2.632%	2,071	+11.892%
2025-12-27	1.7590	1.9200	1.7590	1.9000	+11.830%	1,116	+8.947%
2025-12-26	1.6660	1.7350	1.6410	1.6990	+1.920%	1,096	+21.836%
2025-12-25	1.7190	1.7190	1.6670	1.6670	-4.195%	1,149	+24.175%
2025-12-24	1.7370	1.7440	1.7180	1.7400	-1.806%	1,047	+18.966%
2025-12-23	1.7510	1.7780	1.7120	1.7720	-1.006%	1,622	+16.817%
2025-12-22	1.7900	1.7950	1.7900	1.7900	-0.556%	9,191	+15.642%
2025-12-21	1.8010	1.8470	1.7600	1.8000	-3.640%	745	+15.000%
2025-12-20	1.8680	1.8680	1.8680	1.8680	-0.107%	53	+10.814%
2025-12-19	1.7700	1.8700	1.7680	1.8700	+9.935%	998	+10.695%
2025-12-18	1.8080	1.8720	1.7010	1.7010	-5.918%	1,798	+21.693%
2025-12-17	1.8700	1.9070	1.7710	1.8080	-5.191%	955	+14.491%
2025-12-16	1.8930	1.9420	1.8930	1.9070	+0.740%	544	+8.547%
2025-12-15	1.9620	1.9950	1.8360	1.8930	-3.517%	1,142	+9.350%
2025-12-14	2.0170	2.0170	1.9620	1.9620	-4.896%	8,158	+5.505%
2025-12-13	2.0630	2.0630	2.0630	2.0630	+2.637%	9	+0.339%
2025-12-12	2.0500	2.0850	1.9700	2.0100	-1.951%	637	+2.985%
2025-12-11	2.1460	2.1480	2.0000	2.0500	-6.818%	2,056	+0.976%
2025-12-10	2.2000	2.3000	2.2000	2.2000	-3.930%	2,477	-5.909%
2025-12-09	2.1400	2.4350	2.1100	2.2900	+7.009%	1,524	-9.607%
2025-12-08	2.1200	2.1580	2.1200	2.1400	+2.392%	3,070	-3.271%
2025-12-07	2.1550	2.1610	2.0590	2.0900	-3.016%	359	-0.957%
2025-12-06	2.1360	2.3230	2.0950	2.1550	+1.651%	1,824	-3.944%
2025-12-05	2.3120	2.3120	2.1050	2.1200	-8.817%	905	-2.358%
2025-12-04	2.3420	2.3950	2.3220	2.3250	-1.566%	495	-10.968%
2025-12-03	2.2430	2.3950	2.2430	2.3620	+6.014%	1,174	-12.362%
2025-12-02	2.0450	2.3050	2.0360	2.2280	+9.377%	646	-7.092%
2025-12-01	2.2220	2.2220	1.9700	2.0370	-8.326%	5,498	+1.620%
2025-11-30	2.2620	2.4020	2.2220	2.2220	-1.463%	955	-6.841%
2025-11-29	2.2800	2.2990	2.2460	2.2550	-0.792%	222	-8.204%
2025-11-28	2.3380	2.3670	2.2730	2.2730	-3.194%	199	-8.931%
2025-11-27	2.3380	2.3860	2.3080	2.3480	-0.382%	3,371	-11.840%
2025-11-26	2.2920	2.3650	2.2530	2.3570	+2.035%	1,213	-12.176%
2025-11-25	2.3410	2.3410	2.1980	2.3100	-1.618%	5,393	-10.390%
2025-11-24	2.2500	2.3900	2.2470	2.3480	+4.124%	5,786	-11.840%
2025-11-23	2.3120	2.3670	2.2550	2.2550	-2.296%	4,053	-8.204%
2025-11-22	2.3360	2.3390	2.2000	2.3080	-0.859%	10,974	-10.312%
2025-11-21	2.5750	2.5820	2.2980	2.3280	-8.346%	13,961	-11.082%
2025-11-20	2.6730	2.8100	2.5200	2.5400	-5.681%	8,223	-18.504%
2025-11-19	2.7360	2.7360	2.5600	2.6930	-1.966%	6,482	-23.134%
2025-11-18	2.6600	2.7880	2.6330	2.7470	+2.768%	1,122	-24.645%
2025-11-17	2.7780	2.8410	2.6330	2.6730	-2.694%	2,079	-22.559%
2025-11-16	2.8190	2.8700	2.6990	2.7470	-2.623%	4,747	-24.645%
2025-11-15	2.8240	2.9310	2.8210	2.8210	+1.694%	2,511	-26.622%
2025-11-14	2.8480	2.8920	2.7710	2.7740	-0.395%	4,837	-25.379%
2025-11-13	2.9740	3.0230	2.7580	2.7850	-6.039%	1,012	-25.673%
2025-11-12	3.0690	3.1250	2.8940	2.9640	-2.852%	708	-30.162%
2025-11-11	3.2230	3.3610	3.0510	3.0510	-6.612%	4,748	-32.153%
2025-11-10	3.2320	3.4810	3.1630	3.2670	+1.998%	1,288	-36.639%
2025-11-09	3.2510	3.3130	3.0930	3.2030	-1.476%	979	-35.373%
2025-11-08	3.2890	3.5200	3.1020	3.2510	-0.092%	12,230	-36.327%
2025-11-07	2.6730	3.3390	2.6730	3.2540	+23.304%	20,881	-36.386%
2025-11-06	2.6430	2.6810	2.5500	2.6390	-1.050%	2,239	-21.561%
2025-11-05	2.5500	2.6700	2.5270	2.6670	+4.588%	5,862	-22.385%
2025-11-04	2.6800	2.7200	2.3720	2.5500	-5.556%	14,594	-18.824%
2025-11-03	2.9780	2.9780	2.7000	2.7000	-8.968%	3,093	-23.333%
2025-11-02	2.9790	3.1600	2.8800	2.9660	+1.436%	528	-30.209%
2025-11-01	2.8730	2.9240	2.8730	2.9240	+1.704%	62	-29.207%
2025-10-31	2.8770	2.9400	2.8320	2.8750	-0.243%	168	-28.000%
2025-10-30	3.1080	3.3400	2.7840	2.8820	-6.307%	5,654	-28.175%
2025-10-29	3.0490	3.1660	3.0350	3.0760	+1.989%	1,653	-32.705%
2025-10-28	3.1330	3.1800	3.0000	3.0160	-3.734%	2,032	-31.366%
2025-10-27	3.2020	3.2300	3.1320	3.1330	-2.732%	1,006	-33.929%
2025-10-26	3.0820	3.2260	3.0630	3.2210	+4.341%	1,822	-35.734%
2025-10-25	3.0610	3.1000	3.0610	3.0870	+0.227%	774	-32.945%
2025-10-24	3.0050	3.0800	2.9800	3.0800	+2.735%	1,180	-32.792%
2025-10-23	3.1270	3.1520	2.9240	2.9980	+4.097%	950	-30.954%
2025-10-22	3.0250	3.0450	2.8600	2.8800	-4.793%	869	-28.125%
2025-10-21	3.0890	3.1840	2.9970	3.0250	-1.977%	1,849	-31.570%
2025-10-20	3.0090	3.4840	2.9530	3.0860	+2.491%	2,216	-32.923%
2025-10-19	2.9500	3.0500	2.8980	3.0110	+1.312%	6,721	-31.252%
2025-10-18	2.8960	2.9720	2.8960	2.9720	+2.483%	867	-30.350%
2025-10-17	3.0300	3.0500	2.7740	2.9000	-3.910%	3,484	-28.621%
2025-10-16	3.1550	3.1620	2.9840	3.0180	-3.609%	2,105	-31.412%
2025-10-15	3.2490	3.3030	3.1150	3.1310	-3.632%	1,885	-33.887%
2025-10-14	3.3700	3.3700	3.0770	3.2490	-3.819%	3,292	-36.288%
2025-10-13	3.2160	3.4310	3.2030	3.3780	+4.291%	2,637	-38.721%
2025-10-12	3.0710	3.3510	3.0000	3.2390	+10.283%	2,216	-36.091%
2025-10-11	3.1520	3.3500	2.9170	2.9370	-13.643%	6,132	-29.520%
2025-10-10	4.0930	4.2370	3.0800	3.4010	-15.524%	13,060	-39.136%
2025-10-09	4.1420	4.1420	3.9900	4.0260	-3.776%	3,462	-48.584%
2025-10-08	4.1210	4.2340	4.0200	4.1840	+0.024%	1,347	-50.526%
2025-10-07	4.3710	4.3930	4.1130	4.1830	-4.867%	1,333	-50.514%
2025-10-06	4.1160	4.4410	4.1160	4.3970	+6.156%	3,350	-52.922%
2025-10-05	4.2460	4.3450	4.1020	4.1420	-1.428%	1,153	-50.024%
2025-10-04	4.3160	4.3180	4.1420	4.2020	-3.068%	1,503	-50.738%
2025-10-03	4.2650	4.3730	4.2100	4.3350	+0.580%	2,867	-52.249%
2025-10-02	4.1180	4.3260	4.0850	4.3100	+4.764%	2,412	-51.972%
2025-10-01	3.9110	4.1140	3.9000	4.1140	+4.735%	903	-49.684%
2025-09-30	3.9670	3.9670	3.8150	3.9280	-1.923%	2,400	-47.301%
2025-09-29	3.9950	4.0050	3.8740	4.0050	-0.075%	1,415	-48.315%
2025-09-28	3.8590	4.0160	3.8030	4.0080	+2.980%	673	-48.353%
2025-09-27	3.9090	3.9160	3.8590	3.8920	-0.587%	5,163	-46.814%
2025-09-26	3.8250	3.9350	3.7860	3.9150	+3.053%	919	-47.126%
2025-09-25	3.9980	3.9990	3.7810	3.7990	-5.427%	3,264	-45.512%
2025-09-24	4.0010	4.0790	3.9380	4.0170	+0.879%	232	-48.469%
2025-09-23	4.0280	4.8000	3.9820	3.9820	-1.240%	1,574	-48.016%
2025-09-22	4.2660	4.2660	3.8680	4.0320	-5.838%	6,090	-48.661%
2025-09-21	4.3480	4.3700	4.2820	4.2820	-1.766%	554	-51.658%
2025-09-20	4.3780	4.4450	4.2920	4.3590	+0.461%	1,592	-52.512%
2025-09-19	4.5770	4.8320	4.3390	4.3390	-4.637%	11,638	-52.293%
2025-09-18	4.4050	4.8920	4.1490	4.5500	+3.151%	1,434	-54.505%
2025-09-17	4.3880	4.4200	4.1450	4.4110	+3.618%	3,666	-53.072%
2025-09-16	4.1450	4.2920	4.1280	4.2570	+2.727%	3,149	-51.374%
2025-09-15	4.3320	4.4020	4.1130	4.1440	-4.251%	2,175	-50.048%
2025-09-14	4.4170	4.4750	4.2960	4.3280	-3.929%	558	-52.172%
2025-09-13	4.3390	4.6160	4.3040	4.5050	+4.138%	3,444	-54.051%
2025-09-12	4.2580	4.3260	4.0000	4.3260	+1.597%	2,239	-52.150%
2025-09-11	4.2180	4.2580	4.1640	4.2580	+1.574%	4,045	-51.386%
2025-09-10	4.1340	4.2170	4.0810	4.1920	+1.403%	2,027	-50.620%
2025-09-09	4.0760	4.1990	4.0230	4.1340	+2.454%	2,399	-49.927%
2025-09-08	4.0080	4.0780	3.7930	4.0350	+0.900%	629	-48.699%
2025-09-07	3.8540	4.0480	3.8480	3.9990	+5.459%	4,764	-48.237%
2025-09-06	3.8490	3.8740	3.7920	3.7920	-0.759%	1,327	-45.411%
2025-09-05	3.7760	3.8820	3.7760	3.8210	+2.330%	1,917	-45.826%
2025-09-04	3.8610	3.8610	3.7340	3.7340	-4.232%	1,157	-44.563%
2025-09-03	3.8000	3.8990	3.8000	3.8990	+2.605%	2,312	-46.909%
2025-09-02	3.7070	3.8000	3.7070	3.8000	+3.373%	181	-45.526%
2025-09-01	3.7360	3.8590	3.6440	3.6760	-1.738%	2,495	-43.689%
2025-08-31	3.8510	3.8510	3.7410	3.7410	-1.449%	1,499	-44.667%
2025-08-30	3.7810	3.7990	3.7330	3.7960	+0.397%	1,499	-45.469%
2025-08-29	3.9840	3.9980	3.6700	3.7810	-5.262%	1,263	-45.253%
2025-08-28	3.8420	4.0040	3.8420	3.9910	+3.207%	1,040	-48.133%
2025-08-27	3.8740	3.9120	3.8480	3.8670	-0.386%	181	-46.470%
2025-08-26	3.7240	3.9050	3.7200	3.8820	+4.271%	2,510	-46.677%
2025-08-25	4.1360	4.1360	3.7090	3.7230	-9.394%	1,992	-44.400%
2025-08-24	4.1820	4.2830	4.0610	4.1090	-2.883%	2,978	-49.623%
2025-08-23	4.1340	4.2490	4.0530	4.2310	+1.196%	2,202	-51.075%
2025-08-22	3.8190	4.1980	3.7000	4.1810	+10.084%	10,376	-50.490%
2025-08-21	3.8800	3.8890	3.7980	3.7980	-2.113%	697	-45.498%
2025-08-20	3.7420	3.8850	3.7000	3.8800	+3.716%	5,231	-46.649%
2025-08-19	3.9200	3.9200	3.7410	3.7410	-5.387%	3,855	-44.667%
2025-08-18	4.0530	4.0540	3.8560	3.9540	-3.159%	4,721	-47.648%
2025-08-17	3.9430	4.1740	3.9430	4.0830	+3.106%	815	-49.302%
2025-08-16	3.9300	3.9660	3.8910	3.9600	+1.643%	411	-47.727%
2025-08-15	3.9800	4.0860	3.8400	3.8960	-2.551%	2,472	-46.869%
2025-08-14	4.2840	4.4940	3.8410	3.9980	-6.632%	2,166	-48.224%
2025-08-13	4.1320	4.3170	4.1320	4.2820	+3.630%	3,262	-51.658%
2025-08-12	3.8630	4.2280	3.8630	4.1320	+7.241%	1,156	-49.903%
2025-08-11	4.0560	4.1440	3.8530	3.8530	-4.982%	240	-46.276%
2025-08-10	4.1500	4.1640	4.0110	4.0550	-1.935%	495	-48.952%
2025-08-09	3.9880	4.1390	3.9880	4.1350	+4.156%	1,020	-49.940%
2025-08-08	3.8700	3.9840	3.8390	3.9700	+3.117%	2,146	-47.859%
2025-08-07	3.6850	3.8500	3.6460	3.8500	+4.847%	385	-46.234%
2025-08-06	3.5970	3.6890	3.5650	3.6720	+1.802%	285	-43.627%
2025-08-05	3.7060	3.7060	3.5770	3.6070	-3.142%	7,380	-42.612%
2025-08-04	3.6500	3.7300	3.3200	3.7240	+3.215%	3,025	-44.415%
2025-08-03	3.4930	3.6080	3.4930	3.6080	+3.292%	181	-42.627%
2025-08-02	3.5420	3.6220	3.4520	3.4930	0.000%	1,352	-40.739%
2025-08-01	3.6590	3.6870	3.4680	3.4930	-5.210%	2,531	-40.739%
2025-07-31	3.8590	3.8820	3.6850	3.6850	-2.229%	1,074	-43.826%
2025-07-30	3.8630	3.8830	3.6470	3.7690	-2.078%	7,356	-45.078%
2025-07-29	3.9150	4.0430	3.8490	3.8490	-4.087%	345	-46.220%
2025-07-28	4.2330	4.2970	4.0000	4.0130	-4.521%	4,339	-48.418%
2025-07-27	4.1540	4.2350	4.1400	4.2030	+0.406%	686	-50.749%
2025-07-26	4.0870	4.1860	4.0870	4.1860	+2.623%	4,729	-50.549%
2025-07-25	3.9620	4.9160	3.8940	4.0790	+1.975%	3,567	-49.252%
2025-07-24	4.1330	4.1750	3.0000	4.0000	-2.818%	8,944	-48.250%
2025-07-23	4.5300	4.5300	4.0450	4.1160	-9.139%	1,738	-49.708%
2025-07-22	4.3900	4.5300	4.2820	4.5300	+1.161%	1,405	-54.305%
2025-07-21	4.4390	4.6680	4.4350	4.4780	-1.279%	3,353	-53.774%
2025-07-20	4.3660	4.5800	4.3660	4.5360	+4.084%	3,638	-54.365%
2025-07-19	4.2080	4.4360	4.1860	4.3580	+3.368%	1,000	-52.501%
2025-07-18	4.2850	4.5680	4.1650	4.2160	-1.126%	2,981	-50.901%
2025-07-17	4.1540	4.2790	4.0690	4.2640	+2.205%	529	-51.454%
2025-07-16	4.0830	4.2540	4.0550	4.1720	+2.205%	915	-50.384%
2025-07-15	3.9390	4.0990	3.8520	4.0820	+3.525%	2,812	-49.290%
2025-07-14	3.9970	4.1790	3.9430	3.9430	-0.429%	2,363	-47.502%
2025-07-13	3.8980	4.0580	3.8860	3.9600	+2.062%	1,677	-47.727%
2025-07-12	4.0520	4.3500	3.8400	3.8800	-2.316%	953	-46.649%
2025-07-11	3.8430	4.0700	3.8280	3.9720	+2.424%	4,664	-47.885%
2025-07-10	3.6120	3.8780	3.5930	3.8780	+6.656%	3,362	-46.622%
2025-07-09	3.4420	3.6370	3.4220	3.6360	+5.852%	741	-43.069%
2025-07-08	3.3340	3.4470	3.3340	3.4350	+2.507%	562	-39.738%
2025-07-07	3.4180	3.4310	3.3460	3.3510	-1.960%	1,098	-38.227%
2025-07-06	3.3550	3.4180	3.3320	3.4180	+2.427%	841	-39.438%
2025-07-05	3.3650	3.3720	3.3320	3.3370	-0.832%	3,041	-37.968%
2025-07-04	3.5110	3.5110	3.3300	3.3650	-4.836%	704	-38.484%
2025-07-03	3.5390	3.5990	3.5360	3.5360	-1.036%	157	-41.459%
2025-07-02	3.2720	3.6120	3.2580	3.5730	+7.491%	541	-42.065%
2025-07-01	3.3960	3.3960	3.3170	3.3240	-2.120%	1,048	-37.726%
2025-06-30	3.5340	3.5340	3.3960	3.3960	-3.905%	863	-39.046%
2025-06-29	3.4220	3.5340	3.3950	3.5340	+3.576%	611	-41.426%
2025-06-28	3.3570	3.4120	3.3490	3.4120	+1.973%	246	-39.332%
2025-06-27	3.3460	3.3460	3.3050	3.3460	+1.302%	327	-38.135%
2025-06-26	3.3480	3.4140	3.2910	3.3030	-1.872%	614	-37.330%
2025-06-25	3.4280	3.4360	3.3660	3.3660	-3.746%	539	-38.503%
2025-06-24	3.4260	3.4970	3.3830	3.4970	+2.222%	1,012	-40.806%
2025-06-23	3.1570	3.4210	3.1200	3.4210	+8.603%	1,543	-39.491%
2025-06-22	3.3330	3.3370	3.0200	3.1500	-4.661%	3,193	-34.286%
2025-06-21	3.4460	3.4900	3.2370	3.3040	-2.852%	1,977	-37.349%
2025-06-20	3.5460	3.5590	3.3350	3.4010	-4.547%	785	-39.136%
2025-06-19	3.5960	3.6030	3.5000	3.5630	-1.329%	413	-41.903%
2025-06-18	3.7620	3.7620	3.5800	3.6110	-2.747%	1,363	-42.675%
2025-06-17	3.8490	3.8610	3.6710	3.7130	-4.550%	1,847	-44.250%
2025-06-16	3.8530	3.9760	3.8500	3.8900	+3.375%	7,608	-46.787%
2025-06-15	3.7980	3.7980	3.7460	3.7630	+0.347%	283	-44.991%
2025-06-14	3.8400	3.8400	3.7380	3.7500	-1.961%	89	-44.800%
2025-06-13	3.8620	3.8620	3.7080	3.8250	-5.298%	477	-45.882%
2025-06-12	4.1680	4.1680	4.0290	4.0390	-3.281%	725	-48.750%
2025-06-11	4.2710	4.3250	4.1740	4.1760	-1.602%	673	-50.431%
2025-06-10	4.1760	4.3050	4.0950	4.2440	+2.960%	1,498	-51.225%
2025-06-09	4.0160	4.1220	4.0050	4.1220	+2.258%	1,101	-49.782%
2025-06-08	4.0300	4.0310	4.0070	4.0310	+0.349%	2,059	-48.648%
2025-06-07	3.9140	4.0300	3.9140	4.0170	+2.868%	209	-48.469%
2025-06-06	3.8450	3.9380	3.8450	3.9050	+2.332%	134	-46.991%
2025-06-05	4.0290	4.0400	3.8160	3.8160	-4.933%	1,850	-45.755%
2025-06-04	4.1620	4.2080	4.0140	4.0140	-3.230%	601	-48.430%
2025-06-03	4.2100	4.2100	4.1140	4.1480	+0.242%	106	-50.096%
2025-06-02	4.0600	4.1580	3.9770	4.1380	+2.553%	1,060	-49.976%
2025-06-01	4.0580	4.0820	4.0010	4.0350	-1.537%	435	-48.699%
2025-05-31	4.0010	4.1020	3.9820	4.0980	+1.637%	943	-49.488%
2025-05-30	4.3380	4.3380	4.0320	4.0320	-7.118%	2,180	-48.661%
2025-05-29	4.6020	4.6680	4.3240	4.3410	-5.198%	1,944	-52.315%
2025-05-28	4.5490	4.6470	4.4580	4.5790	+0.219%	1,857	-54.794%
2025-05-27	4.4610	4.5960	4.4080	4.5690	+2.790%	405	-54.695%
2025-05-26	4.5460	4.5900	4.4300	4.4450	-0.604%	370	-53.431%
2025-05-25	4.5300	4.5300	4.4290	4.4720	-1.433%	124	-53.712%
2025-05-24	4.5760	4.6320	4.5370	4.5370	-0.613%	234	-54.375%
2025-05-23	4.9430	5.0840	4.5650	4.5650	-7.554%	2,656	-54.655%
2025-05-22	4.7760	4.9570	4.7720	4.9380	+3.457%	434	-58.080%
2025-05-21	4.6880	4.7760	4.6300	4.7730	+2.053%	1,233	-56.631%
2025-05-20	4.7110	4.7110	4.5270	4.6770	+0.906%	181	-55.741%
2025-05-19	4.7830	4.7830	4.4630	4.6350	-2.973%	1,240	-55.340%
2025-05-18	4.6320	4.9010	4.5630	4.7770	+4.530%	301	-56.667%
2025-05-17	4.6080	4.7350	4.5700	4.5700	-4.513%	647	-54.705%
2025-05-16	4.7740	4.9340	4.7740	4.7860	+0.504%	160	-56.749%
2025-05-15	4.8030	4.9030	4.7210	4.7620	-4.931%	553	-56.531%
2025-05-14	5.2130	5.3260	4.9790	5.0090	-3.469%	298	-58.674%
2025-05-13	5.0040	5.1920	4.8700	5.1890	+2.085%	296	-60.108%
2025-05-12	5.0270	5.9480	4.8980	5.0830	+3.735%	1,055	-59.276%
2025-05-11	5.0000	5.1190	4.9000	4.9000	-4.034%	821	-57.755%
2025-05-10	4.8410	5.1200	4.8210	5.1060	+6.375%	953	-59.459%
2025-05-09	4.4600	6.4850	4.3480	4.8000	+9.589%	581	-56.875%
2025-05-08	4.0030	4.3850	4.0030	4.3800	+11.139%	1,421	-52.740%
2025-05-07	3.9570	3.9570	3.8970	3.9410	0.000%	2,910	-47.475%
2025-05-06	3.8980	3.9410	3.5690	3.9410	+1.233%	123	-47.475%
2025-05-05	3.9750	3.9750	3.8930	3.8930	-0.790%	728	-46.828%
2025-05-04	4.0360	4.0360	3.9190	3.9240	-2.582%	64	-47.248%
2025-05-03	4.1470	4.1470	4.0280	4.0280	-2.870%	61	-48.610%
2025-05-02	4.1820	4.2530	4.1470	4.1470	-0.552%	122	-50.084%
2025-05-01	4.1010	4.2040	4.0900	4.1700	+1.856%	54	-50.360%
2025-04-30	4.1200	4.1200	4.0940	4.0940	-1.940%	126	-49.438%
2025-04-29	4.2390	4.3080	4.1750	4.1750	-1.183%	91	-50.419%
2025-04-28	4.1310	4.2390	4.1310	4.2250	+3.099%	283	-51.006%
2025-04-27	4.1460	4.1460	4.0660	4.0980	-4.073%	112	-49.488%
2025-04-26	4.3360	4.3360	4.2300	4.2720	+0.660%	503	-51.545%
2025-04-25	4.2850	4.3610	4.2300	4.2440	-0.702%	456	-51.225%
2025-04-24	4.0000	4.2740	3.9750	4.2740	+6.477%	863	-51.568%
2025-04-23	3.9600	4.0990	3.9600	4.0140	+3.936%	195	-48.430%
2025-04-22	3.7600	3.8620	3.5420	3.8620	-1.177%	460	-46.401%
2025-04-21	3.5710	3.9580	3.5710	3.9080	+2.465%	226	-47.032%
2025-04-20	3.9060	3.9340	3.8000	3.8140	-0.522%	151	-45.726%
2025-04-19	3.6760	3.8340	3.5700	3.8340	+3.874%	461	-46.009%
2025-04-18	3.6700	3.7170	3.6700	3.6910	+0.709%	111	-43.918%
2025-04-17	3.5350	3.6720	3.5340	3.6650	+3.590%	398	-43.520%
2025-04-16	3.5500	3.5710	2.9160	3.5380	-0.757%	67	-41.492%
2025-04-15	3.5960	3.6060	3.5650	3.5650	+22.509%	347	-41.935%
2025-04-14	3.6770	3.7780	2.9100	2.9100	-21.245%	325	-28.866%
2025-04-13	3.7070	3.7900	2.9110	3.6950	-0.324%	627	-43.978%
2025-04-12	3.5910	3.7070	3.5910	3.7070	+4.511%	291	-44.160%
2025-04-11	3.5000	3.5680	3.5000	3.5470	+2.455%	298	-41.641%
2025-04-10	3.5660	4.1840	2.9120	3.4620	-6.533%	1,810	-40.208%
2025-04-09	3.3460	3.7260	3.3460	3.7040	+10.074%	584	-44.114%
2025-04-08	3.5830	3.6570	2.9090	3.3650	-6.528%	299	-38.484%
2025-04-07	3.4740	3.6500	3.2860	3.6000	-1.451%	1,423	-42.500%
2025-04-06	3.9550	3.9550	3.6400	3.6530	-7.119%	3,050	-43.334%
2025-04-05	3.9900	3.9900	3.9330	3.9330	-7.219%	480	-47.368%
2025-04-04	4.0580	4.2390	3.9640	4.2390	+7.100%	95	-51.168%
2025-04-03	4.0240	4.0240	3.8580	3.9580	-0.227%	134	-47.701%
2025-04-02	4.1350	4.2540	3.9300	3.9670	-5.005%	566	-47.820%
2025-04-01	4.0120	4.1760	4.0120	4.1760	+4.244%	16	-50.431%
2025-03-31	4.0770	4.0770	4.0060	4.0060	-2.197%	31	-48.328%
2025-03-30	4.0500	4.1000	4.0500	4.0960	+0.589%	14	-49.463%
2025-03-29	4.2490	4.2490	4.0270	4.0720	-4.904%	27	-49.165%
2025-03-28	3.7230	4.2820	3.7230	4.2820	-6.629%	21	-51.658%
2025-03-27	4.6900	4.7510	4.4910	4.5860	-1.988%	398	-54.863%
2025-03-26	4.6200	4.7460	4.5690	4.6790	+0.537%	2,313	-55.760%
2025-03-25	4.6200	4.6540	4.6020	4.6540	-1.294%	118	-55.522%
2025-03-24	4.5100	4.7460	4.5100	4.7150	+5.552%	198	-56.098%
2025-03-23	4.4400	4.4700	4.4330	4.4670	-0.689%	1,444	-53.660%
2025-03-22	4.5060	4.5060	4.4330	4.4980	+0.022%	5	-53.980%
2025-03-21	4.4010	4.4970	4.4010	4.4970	+2.554%	84	-53.969%
2025-03-20	4.3830	4.3850	4.3830	4.3850	-3.732%	23	-52.794%
2025-03-19	4.4800	4.5550	4.4550	4.5550	+1.674%	1,119	-54.555%
2025-03-18	4.3410	4.4800	4.2330	4.4800	+1.980%	1,463	-53.795%
2025-03-17	4.3510	4.4370	4.3260	4.3930	+2.784%	1,377	-52.880%
2025-03-16	4.1710	4.3400	3.5010	4.2740	-2.487%	515	-51.568%
2025-03-15	4.2000	4.4270	4.2000	4.3830	+5.058%	378	-52.772%
2025-03-14	4.1320	4.2060	4.0960	4.1720	+8.618%	456	-50.384%
2025-03-13	3.9460	4.0180	3.8180	3.8410	-2.661%	177	-46.108%
2025-03-12	4.0200	4.0400	3.4750	3.9460	-3.474%	236	-47.542%
2025-03-11	3.7290	4.0880	3.7050	4.0880	+4.526%	289	-49.364%
2025-03-10	4.0710	4.2190	3.7720	3.9110	-2.444%	4,821	-47.072%
2025-03-09	4.3190	4.3190	4.0090	4.0090	-6.637%	744	-48.366%
2025-03-08	4.4020	4.4020	4.2930	4.2940	-2.498%	299	-51.793%
2025-03-07	4.2860	4.6320	4.2250	4.4040	-0.833%	2,836	-52.997%
2025-03-06	4.5160	4.6060	4.3460	4.4410	-1.770%	552	-53.389%
2025-03-05	4.2880	4.5290	4.2860	4.5210	+7.387%	311	-54.214%
2025-03-04	4.4630	4.4630	4.1160	4.2100	-8.259%	1,361	-50.831%
2025-03-03	5.1730	5.2250	4.5890	4.5890	-11.580%	199	-54.892%
2025-03-02	4.6760	5.1900	4.6020	5.1900	+11.230%	2,189	-60.116%
2025-03-01	4.7670	4.7670	4.5700	4.6660	+0.974%	210	-55.637%
2025-02-28	4.9170	4.9170	4.5540	4.6210	-5.346%	561	-55.205%
2025-02-27	4.7250	5.1280	4.7210	4.8820	+3.608%	818	-57.599%
2025-02-26	4.6560	4.9180	4.6560	4.7120	+6.655%	297	-56.070%
2025-02-25	4.3790	4.4690	4.3120	4.4180	-1.030%	180	-53.146%
2025-02-24	4.9290	4.9290	4.4580	4.4640	-9.434%	441	-53.629%
2025-02-23	5.0670	5.1190	4.9290	4.9290	-3.918%	41	-58.004%
2025-02-22	5.1100	5.1990	5.0790	5.1300	+3.033%	174	-59.649%
2025-02-21	5.0280	5.3250	4.9730	4.9790	-1.171%	561	-58.425%
2025-02-20	4.9400	5.0540	4.9400	5.0380	+3.450%	309	-58.912%
2023-06-27	4.8900	4.9000	4.8400	4.8700	-0.205%	1,178	-57.495%
2023-06-26	5.0000	5.0800	4.8400	4.8800	-3.175%	3,327	-57.582%
2023-06-25	4.8500	5.0400	4.8100	5.0400	+3.918%	3,526	-58.929%
2023-06-24	4.9700	5.0000	4.4500	4.8500	-2.218%	3,418	-57.320%
2023-06-23	4.6500	4.9800	4.6400	4.9600	+7.359%	5,871	-58.266%
2023-06-22	4.7600	4.8500	4.6200	4.6200	-2.532%	7,353	-55.195%
2023-06-21	4.6800	4.8100	4.6600	4.7400	+1.282%	4,977	-56.329%
2023-06-20	4.5400	4.6800	4.4000	4.6800	+3.769%	2,338	-55.769%
2023-06-19	4.5500	4.6000	4.4700	4.5100	-0.879%	1,250	-54.102%
2023-06-18	4.5100	4.6600	4.5000	4.5500	+0.442%	2,302	-54.505%
2023-06-17	4.4600	4.5600	4.4300	4.5300	+1.570%	3,390	-54.305%
2023-06-16	4.4500	4.4700	4.3700	4.4600	+0.677%	2,685	-53.587%
2023-06-15	4.6400	4.7200	4.3300	4.4300	-4.526%	3,899	-53.273%
2023-06-14	4.6800	4.8800	4.6100	4.6400	-0.429%	7,409	-55.388%
2023-06-13	4.5700	4.7200	4.5500	4.6600	+1.969%	13,584	-55.579%
2023-06-12	4.5300	4.5900	4.4700	4.5700	+0.883%	14,647	-54.705%
2023-06-11	4.5300	4.5500	4.4200	4.5300	-0.220%	18,425	-54.305%
2023-06-10	4.9800	4.9900	4.2500	4.5400	-8.283%	47,922	-54.405%
2023-06-09	5.0200	5.0600	4.9300	4.9500	-1.394%	56,851	-58.182%
2023-06-08	5.1700	5.1900	4.9600	5.0200	-2.901%	28,824	-58.765%
2023-06-07	5.2400	5.9000	5.1000	5.1700	-1.336%	165,221	-59.961%
2023-06-06	5.0800	5.2800	5.0000	5.2400	+3.353%	46,381	-60.496%
2023-06-05	5.3100	5.3300	4.8900	5.0700	-4.699%	49,361	-59.172%
2023-06-04	5.3500	5.3800	5.3100	5.3200	-0.561%	11,927	-61.090%
2023-06-03	5.2800	5.3500	5.2400	5.3500	+1.326%	12,488	-61.308%
2023-06-02	5.2000	5.3200	5.1600	5.2800	+1.538%	44,851	-60.795%
2023-06-01	5.3200	5.3400	5.1900	5.2000	-2.439%	14,603	-60.192%
2023-05-31	5.4400	5.4700	5.2800	5.3300	-2.202%	32,732	-61.163%
2023-05-30	5.4500	5.5400	5.4200	5.4500	0.000%	28,548	-62.018%
2023-05-29	5.5100	5.5400	5.4300	5.4500	-1.089%	18,732	-62.018%
2023-05-28	5.3400	5.5700	5.3300	5.5100	+2.991%	15,858	-62.432%
2023-05-27	5.2500	5.3800	5.2400	5.3500	+1.711%	23,008	-61.308%
2023-05-26	5.2600	5.2800	5.1900	5.2600	+0.190%	18,519	-60.646%
2023-05-25	5.2600	5.3100	5.1600	5.2500	-0.190%	38,824	-60.571%
2023-05-24	5.4100	5.4100	5.2100	5.2600	-2.593%	44,968	-60.646%
2023-05-23	5.3200	5.4400	5.3000	5.4000	+1.504%	20,359	-61.667%
2023-05-22	5.2700	5.3400	5.2300	5.3200	+0.949%	18,556	-61.090%
2023-05-21	5.4200	5.4400	5.2600	5.2700	-2.768%	46,583	-60.721%
2023-05-20	5.3700	5.4500	5.3400	5.4200	+1.119%	16,116	-61.808%

.dark-mode .npZlFY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npZlFY{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / US Dollar (BINANCEUS:DOTUSD)crypto Binance.US

DOTUSD
Polkadot / US Dollar (BINANCEUS:DOTUSD)
crypto Binance.US