Dark

DOTUSD
Polkadot / US Dollar (BINANCEUS:DOTUSD)
crypto Binance.US

Real-time

Jun 12, 2026 8:10:28 AM EDT

0.96800USD+1.681%(+0.01600)705DOT672USD

0.94200Bid 0.96400Ask 0.02200Spread

Composite
0.95800 Coinbase
0.95800 Bitfinex
0.95754 Bitstamp
0.95800 OKX
0.96900 Gemini
0.97960 Binance.US
0.96800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.9410	0.9680	0.9410	0.9680	+0.519%	317	0.000%
2026-06-11	0.9140	0.9760	0.9090	0.9630	+5.941%	2,497	+0.519%
2026-06-10	0.9500	1.8000	0.9090	0.9090	-2.258%	1,784	+6.491%
2026-06-09	0.9600	0.9600	0.9300	0.9300	-4.222%	167	+4.086%
2026-06-08	0.9750	1.0030	0.9530	0.9710	-1.521%	13,016	-0.309%
2026-06-07	0.9520	0.9860	0.9300	0.9860	+5.794%	12,208	-1.826%
2026-06-06	0.9580	0.9580	0.9000	0.9320	-2.714%	950	+3.863%
2026-06-05	1.0130	1.0500	0.9300	0.9580	-6.900%	14,875	+1.044%
2026-06-04	1.0920	1.0960	1.0000	1.0290	-8.125%	2,957	-5.928%
2026-06-03	1.0940	1.1220	1.0700	1.1200	+2.283%	582	-13.571%
2026-06-02	1.1540	1.1540	1.0600	1.0950	-4.534%	4,732	-11.598%
2026-06-01	1.1950	1.2110	1.1280	1.1470	-3.613%	425	-15.606%
2026-05-31	1.1950	1.2040	1.1510	1.1900	+0.422%	2,969	-18.655%
2026-05-30	1.1860	1.2200	1.1850	1.1850	-0.920%	855	-18.312%
2026-05-29	1.2030	1.2460	1.1820	1.1960	-0.582%	1,393	-19.064%
2026-05-28	1.2360	1.2360	1.1780	1.2030	-2.195%	692	-19.534%
2026-05-27	1.2630	1.2850	1.2250	1.2300	-1.600%	690	-21.301%
2026-05-26	1.2790	1.2870	1.2380	1.2500	-2.267%	1,775	-22.560%
2026-05-25	1.2350	1.2910	1.2350	1.2790	+3.312%	1,056	-24.316%
2026-05-24	1.2580	1.3290	1.2240	1.2380	-5.279%	2,816	-21.809%
2026-05-23	1.2680	1.3120	1.2120	1.3070	+2.832%	1,669	-25.937%
2026-05-22	1.2900	1.3410	1.1850	1.2710	-1.625%	1,774	-23.839%
2026-05-21	1.2500	1.3000	1.2500	1.2920	+3.360%	1,359	-25.077%
2026-05-20	1.2400	1.2950	1.2140	1.2500	+0.241%	1,541	-22.560%
2026-05-19	1.2450	1.2470	1.2050	1.2470	+1.465%	278	-22.374%
2026-05-18	1.2280	1.2380	1.2200	1.2290	+4.418%	1,248	-21.237%
2026-05-17	1.3780	1.6890	1.1770	1.1770	-6.735%	2,201	-17.757%
2026-05-16	1.2700	1.2700	1.2310	1.2620	-4.394%	673	-23.296%
2026-05-15	1.6970	1.6970	1.2710	1.3200	-3.650%	1,005	-26.667%
2026-05-14	1.3500	1.3900	1.3500	1.3700	+5.466%	256	-29.343%
2026-05-13	1.3430	1.3880	1.2930	1.2990	-1.591%	1,492	-25.481%
2026-05-12	1.3360	1.3420	1.2810	1.3200	-4.139%	140	-26.667%
2026-05-11	1.3730	1.3920	1.3690	1.3770	-0.145%	65	-29.702%
2026-05-10	1.2770	1.4150	1.2760	1.3790	-0.145%	3,310	-29.804%
2026-05-09	1.3780	1.3810	1.3780	1.3810	-0.647%	30	-29.906%
2026-05-08	1.3260	1.3900	1.3260	1.3900	+4.827%	9,144	-30.360%
2026-05-07	1.2560	1.3350	1.2560	1.3260	-0.075%	912	-26.998%
2026-05-06	1.2850	1.3280	1.2850	1.3270	+2.550%	619	-27.054%
2026-05-05	1.2520	1.2940	1.2500	1.2940	+3.355%	2,505	-25.193%
2026-05-04	1.2140	1.2520	1.2130	1.2520	+3.386%	2,428	-22.684%
2026-05-03	1.2100	1.2220	1.2100	1.2110	-0.738%	917	-20.066%
2026-05-02	1.2140	1.2330	1.1990	1.2200	+1.413%	1,790	-20.656%
2026-05-01	1.2330	1.2440	1.1960	1.2030	+0.334%	705	-19.534%
2026-04-30	1.2220	1.2710	1.1990	1.1990	-1.073%	808	-19.266%
2026-04-29	1.2300	1.2660	1.1590	1.2120	-0.818%	1,731	-20.132%
2026-04-28	1.2390	1.2390	1.2170	1.2220	+0.164%	576	-20.786%
2026-04-27	1.2740	1.2740	1.2200	1.2200	-4.239%	247	-20.656%
2026-04-26	1.2730	1.2740	1.2580	1.2740	+2.742%	23	-24.019%
2026-04-25	1.2990	1.3000	1.2400	1.2400	-6.344%	37	-21.935%
2026-04-24	1.2120	1.3240	1.2120	1.3240	+11.448%	92	-26.888%
2026-04-23	1.3620	1.3620	1.1880	1.1880	-6.824%	488	-18.519%
2026-04-22	1.2850	1.3930	1.2320	1.2750	-0.855%	2,488	-24.078%
2026-04-20	1.2790	1.2870	1.2790	1.2860	+0.547%	213	-24.728%
2026-04-19	1.2700	1.2790	1.2380	1.2790	-0.930%	85	-24.316%
2026-04-18	1.2910	1.2910	1.2910	1.2910	-4.441%	261	-25.019%
2026-04-17	1.3260	1.3510	1.3260	1.3510	+0.671%	529	-28.349%
2026-04-16	1.1940	1.3420	1.1810	1.3420	+9.283%	2,119	-27.869%
2026-04-15	1.1620	1.2280	1.1500	1.2280	+5.771%	167	-21.173%
2026-04-14	1.2300	1.2330	1.1570	1.1610	-2.437%	2,535	-16.624%
2026-04-13	1.2300	1.2630	1.1470	1.1900	-4.418%	3,364	-18.655%
2026-04-12	1.2740	1.2740	1.2180	1.2450	-2.734%	932	-22.249%
2026-04-11	1.2820	1.2820	1.2740	1.2800	-0.621%	150	-24.375%
2026-04-10	1.3000	1.3240	1.2880	1.2880	-0.541%	267	-24.845%
2026-04-09	1.2700	1.3450	1.2410	1.2950	+1.969%	859	-25.251%
2026-04-08	1.3180	1.3280	1.2700	1.2700	-3.422%	1,831	-23.780%
2026-04-07	1.2480	1.3360	1.2100	1.3150	+5.963%	1,951	-26.388%
2026-04-06	1.2630	1.3100	1.2410	1.2410	+1.638%	389	-21.998%
2026-04-05	1.2520	1.2520	1.2180	1.2210	-3.325%	709	-20.721%
2026-04-04	1.2490	1.2630	1.2490	1.2630	+1.202%	200	-23.357%
2026-04-03	1.2320	1.2580	1.2320	1.2480	+2.128%	2,451	-22.436%
2026-04-02	1.2540	1.2540	1.2070	1.2220	-2.629%	1,867	-20.786%
2026-04-01	1.2760	1.2920	1.2550	1.2550	+0.561%	168	-22.869%
2026-03-31	1.2450	1.2480	1.2250	1.2480	+1.135%	527	-22.436%
2026-03-30	1.2790	1.2790	1.2340	1.2340	-1.595%	856	-21.556%
2026-03-29	1.2550	1.2720	1.2250	1.2540	-0.476%	494	-22.807%
2026-03-28	1.2870	1.3010	1.2600	1.2600	-2.703%	2,004	-23.175%
2026-03-27	1.3140	1.3140	1.2710	1.2950	-0.461%	2,464	-25.251%
2026-03-26	1.3410	1.3460	1.3010	1.3010	-3.199%	588	-25.596%
2026-03-25	1.3970	1.3970	1.3440	1.3440	-1.826%	378	-27.976%
2026-03-24	1.4540	1.4690	1.3650	1.3690	-4.732%	1,470	-29.291%
2026-03-23	1.4170	1.4840	1.4020	1.4370	+2.570%	2,142	-32.637%
2026-03-22	1.4690	1.4760	1.4010	1.4010	-4.694%	102	-30.906%
2026-03-21	1.5790	1.5790	1.4700	1.4700	-1.869%	226	-34.150%
2026-03-20	1.5260	1.5900	1.4700	1.4980	+3.310%	316	-35.381%
2026-03-19	1.5720	1.5740	1.4500	1.4500	-7.878%	245	-33.241%
2026-03-18	1.6100	1.6100	1.5120	1.5740	-2.236%	325	-38.501%
2026-03-17	1.6440	1.6500	1.5780	1.6100	-3.012%	436	-39.876%
2026-03-16	1.6700	1.6700	1.5080	1.6600	+17.564%	1,085	-41.687%
2026-03-14	1.4450	1.4650	1.3820	1.4120	-2.419%	198	-31.445%
2026-03-13	1.5440	1.5550	1.4470	1.4470	-3.533%	14,767	-33.103%
2026-03-12	1.5000	1.5000	1.5000	1.5000	-5.601%	5,217	-35.467%
2026-03-11	1.4600	1.5890	1.4560	1.5890	+9.586%	9,445	-39.081%
2026-03-10	1.4630	1.4630	1.4500	1.4500	+0.138%	694	-33.241%
2026-03-09	1.4700	1.5320	1.4480	1.4480	-0.138%	3,507	-33.149%
2026-03-08	1.4400	1.4500	1.4260	1.4500	+1.897%	224	-33.241%
2026-03-07	1.5220	1.5220	1.4230	1.4230	-5.323%	4,499	-31.975%
2026-03-06	1.4980	1.5060	1.4490	1.5030	+0.401%	6,930	-35.595%
2026-03-05	1.5630	1.5630	1.4960	1.4970	-1.188%	420	-35.337%
2026-03-04	1.5580	1.5790	1.4920	1.5150	+0.664%	1,099	-36.106%
2026-03-03	1.4940	1.5700	1.4850	1.5050	+0.066%	396	-35.681%
2026-03-02	1.5760	1.5990	1.5010	1.5040	-0.133%	197	-35.638%
2026-03-01	1.6990	1.6990	1.4940	1.5060	-7.152%	2,274	-35.724%
2026-02-28	1.5800	1.6840	1.5800	1.6220	+2.658%	183	-40.321%
2026-02-27	1.6570	1.7010	1.4940	1.5800	+0.701%	1,523	-38.734%
2026-02-26	1.5890	1.6990	1.5360	1.5690	-8.460%	4,025	-38.305%
2026-02-25	1.3000	1.7600	1.2540	1.7140	+37.230%	7,350	-43.524%
2026-02-24	1.2980	1.2980	1.2250	1.2490	-1.654%	821	-22.498%
2026-02-23	1.3020	1.3100	1.2500	1.2700	-2.682%	2,027	-23.780%
2026-02-22	1.3580	1.3610	1.3020	1.3050	-3.832%	2,005	-25.824%
2026-02-21	1.3420	1.3950	1.3420	1.3570	+1.269%	559	-28.666%
2026-02-20	1.2650	1.3580	1.2610	1.3400	+6.097%	3,186	-27.761%
2026-02-19	1.3120	1.3510	1.2630	1.2630	-7.337%	1,181	-23.357%
2026-02-18	1.3400	1.3630	1.2950	1.3630	+1.489%	811	-28.980%
2026-02-17	1.3490	1.3490	1.3430	1.3430	+0.524%	20	-27.923%
2026-02-16	1.3700	1.3700	1.3360	1.3360	-0.669%	205	-27.545%
2026-02-15	1.4100	1.4330	1.3320	1.3450	-6.141%	4,098	-28.030%
2026-02-14	1.3400	1.4330	1.2800	1.4330	+12.924%	2,000	-32.449%
2026-02-13	1.2620	1.3300	1.2520	1.2690	+0.555%	2,234	-23.719%
2026-02-12	1.2800	1.3200	1.2290	1.2620	-1.560%	1,982	-23.296%
2026-02-11	1.3100	1.3390	1.1730	1.2820	+0.945%	1,896	-24.493%
2026-02-10	1.3050	1.3330	1.2650	1.2700	-5.856%	571	-23.780%
2026-02-09	1.3660	1.3710	1.2720	1.3490	-2.810%	1,483	-28.243%
2026-02-08	1.3790	1.3890	1.3470	1.3880	+1.314%	181	-30.259%
2026-02-07	1.3630	1.3940	1.2610	1.3700	0.000%	718	-29.343%
2026-02-06	1.2830	1.3900	1.1020	1.3700	+8.044%	4,116	-29.343%
2026-02-05	1.4520	1.4520	1.2300	1.2680	-13.565%	4,961	-23.659%
2026-02-04	1.4900	1.5390	1.4410	1.4670	-1.544%	1,170	-34.015%
2026-02-03	1.5150	1.5630	1.4440	1.4900	-5.156%	6,510	-35.034%
2026-02-02	1.4800	1.5710	1.4500	1.5710	+7.309%	1,160	-38.383%
2026-02-01	1.5880	1.5880	1.4640	1.4640	-3.937%	161	-33.880%
2026-01-31	1.7210	1.7240	1.4000	1.5240	-9.340%	4,665	-36.483%
2026-01-30	1.7280	1.7280	1.6010	1.6810	-3.001%	897	-42.415%
2026-01-29	1.8600	1.8670	1.7030	1.7330	-8.355%	4,587	-44.143%
2026-01-28	1.8680	1.8950	1.8300	1.8910	+0.853%	2,726	-48.810%
2026-01-27	1.8390	1.8940	1.8210	1.8750	-0.425%	1,099	-48.373%
2026-01-26	1.8450	1.8860	1.8300	1.8830	+2.337%	508	-48.593%
2026-01-25	1.9230	1.9230	1.8000	1.8400	-4.017%	1,217	-47.391%
2026-01-24	1.9300	1.9300	1.8820	1.9170	+0.314%	81	-49.504%
2026-01-23	1.9660	1.9700	1.9070	1.9110	-2.995%	1,813	-49.346%
2026-01-22	1.9700	1.9700	1.9700	1.9700	0.000%	3	-50.863%
2026-01-21	1.9640	1.9940	1.8800	1.9700	+4.233%	366	-50.863%
2026-01-20	2.0100	2.0100	1.8900	1.8900	-5.970%	1,508	-48.783%
2026-01-19	2.0500	2.0500	1.8730	2.0100	-5.323%	9,244	-51.841%
2026-01-18	2.1700	2.2280	2.1230	2.1230	-4.584%	696	-54.404%
2026-01-17	2.1920	2.2250	2.1920	2.2250	+5.550%	192	-56.494%
2026-01-16	2.1460	2.1560	2.0630	2.1080	+0.477%	645	-54.080%
2026-01-15	2.2010	2.2010	2.0980	2.0980	-4.680%	385	-53.861%
2026-01-14	2.2770	2.2960	2.1610	2.2010	-4.801%	592	-56.020%
2026-01-13	2.0740	2.3140	2.0500	2.3120	+12.780%	1,166	-58.131%
2026-01-12	2.1150	2.2000	2.0240	2.0500	-0.146%	616	-52.780%
2026-01-11	2.0900	2.1170	2.0530	2.0530	+1.433%	296	-52.849%
2026-01-10	2.0790	2.0790	2.0210	2.0240	-2.222%	1,014	-52.174%
2026-01-09	2.1340	2.1340	2.0200	2.0700	-1.429%	1,636	-53.237%
2026-01-08	2.1270	2.1810	2.0900	2.1000	-1.731%	4,247	-53.905%
2026-01-07	2.2020	2.2700	2.1330	2.1370	-3.869%	476	-54.703%
2026-01-06	2.1800	2.2750	2.0710	2.2230	+2.254%	2,200	-56.455%
2026-01-05	2.1380	2.3000	2.1000	2.1740	+2.499%	2,848	-55.474%
2026-01-04	2.1670	2.2020	2.1080	2.1210	-0.842%	1,353	-54.361%
2026-01-03	2.1800	2.2000	2.0820	2.1390	+0.423%	120	-54.745%
2026-01-02	1.9850	2.2080	1.9360	2.1300	+5.185%	2,443	-54.554%
2026-01-01	1.7710	2.0290	1.7510	2.0250	+14.407%	6,151	-52.198%
2025-12-31	1.8100	1.8100	1.7700	1.7700	-1.667%	850	-45.311%
2025-12-30	1.8400	1.8500	1.8000	1.8000	-2.280%	3,164	-46.222%
2025-12-29	1.8500	1.9000	1.8170	1.8420	-0.432%	4,388	-47.448%
2025-12-28	1.9000	1.9000	1.8320	1.8500	-2.632%	2,071	-47.676%
2025-12-27	1.7590	1.9200	1.7590	1.9000	+11.830%	1,116	-49.053%
2025-12-26	1.6660	1.7350	1.6410	1.6990	+1.920%	1,096	-43.025%
2025-12-25	1.7190	1.7190	1.6670	1.6670	-4.195%	1,149	-41.932%
2025-12-24	1.7370	1.7440	1.7180	1.7400	-1.806%	1,047	-44.368%
2025-12-23	1.7510	1.7780	1.7120	1.7720	-1.006%	1,622	-45.372%
2025-12-22	1.7900	1.7950	1.7900	1.7900	-0.556%	9,191	-45.922%
2025-12-21	1.8010	1.8470	1.7600	1.8000	-3.640%	745	-46.222%
2025-12-20	1.8680	1.8680	1.8680	1.8680	-0.107%	53	-48.180%
2025-12-19	1.7700	1.8700	1.7680	1.8700	+9.935%	998	-48.235%
2025-12-18	1.8080	1.8720	1.7010	1.7010	-5.918%	1,798	-43.092%
2025-12-17	1.8700	1.9070	1.7710	1.8080	-5.191%	955	-46.460%
2025-12-16	1.8930	1.9420	1.8930	1.9070	+0.740%	544	-49.240%
2025-12-15	1.9620	1.9950	1.8360	1.8930	-3.517%	1,142	-48.864%
2025-12-14	2.0170	2.0170	1.9620	1.9620	-4.896%	8,158	-50.663%
2025-12-13	2.0630	2.0630	2.0630	2.0630	+2.637%	9	-53.078%
2025-12-12	2.0500	2.0850	1.9700	2.0100	-1.951%	637	-51.841%
2025-12-11	2.1460	2.1480	2.0000	2.0500	-6.818%	2,056	-52.780%
2025-12-10	2.2000	2.3000	2.2000	2.2000	-3.930%	2,477	-56.000%
2025-12-09	2.1400	2.4350	2.1100	2.2900	+7.009%	1,524	-57.729%
2025-12-08	2.1200	2.1580	2.1200	2.1400	+2.392%	3,070	-54.766%
2025-12-07	2.1550	2.1610	2.0590	2.0900	-3.016%	359	-53.684%
2025-12-06	2.1360	2.3230	2.0950	2.1550	+1.651%	1,824	-55.081%
2025-12-05	2.3120	2.3120	2.1050	2.1200	-8.817%	905	-54.340%
2025-12-04	2.3420	2.3950	2.3220	2.3250	-1.566%	495	-58.366%
2025-12-03	2.2430	2.3950	2.2430	2.3620	+6.014%	1,174	-59.018%
2025-12-02	2.0450	2.3050	2.0360	2.2280	+9.377%	646	-56.553%
2025-12-01	2.2220	2.2220	1.9700	2.0370	-8.326%	5,498	-52.479%
2025-11-30	2.2620	2.4020	2.2220	2.2220	-1.463%	955	-56.436%
2025-11-29	2.2800	2.2990	2.2460	2.2550	-0.792%	222	-57.073%
2025-11-28	2.3380	2.3670	2.2730	2.2730	-3.194%	199	-57.413%
2025-11-27	2.3380	2.3860	2.3080	2.3480	-0.382%	3,371	-58.773%
2025-11-26	2.2920	2.3650	2.2530	2.3570	+2.035%	1,213	-58.931%
2025-11-25	2.3410	2.3410	2.1980	2.3100	-1.618%	5,393	-58.095%
2025-11-24	2.2500	2.3900	2.2470	2.3480	+4.124%	5,786	-58.773%
2025-11-23	2.3120	2.3670	2.2550	2.2550	-2.296%	4,053	-57.073%
2025-11-22	2.3360	2.3390	2.2000	2.3080	-0.859%	10,974	-58.059%
2025-11-21	2.5750	2.5820	2.2980	2.3280	-8.346%	13,961	-58.419%
2025-11-20	2.6730	2.8100	2.5200	2.5400	-5.681%	8,223	-61.890%
2025-11-19	2.7360	2.7360	2.5600	2.6930	-1.966%	6,482	-64.055%
2025-11-18	2.6600	2.7880	2.6330	2.7470	+2.768%	1,122	-64.762%
2025-11-17	2.7780	2.8410	2.6330	2.6730	-2.694%	2,079	-63.786%
2025-11-16	2.8190	2.8700	2.6990	2.7470	-2.623%	4,747	-64.762%
2025-11-15	2.8240	2.9310	2.8210	2.8210	+1.694%	2,511	-65.686%
2025-11-14	2.8480	2.8920	2.7710	2.7740	-0.395%	4,837	-65.105%
2025-11-13	2.9740	3.0230	2.7580	2.7850	-6.039%	1,012	-65.242%
2025-11-12	3.0690	3.1250	2.8940	2.9640	-2.852%	708	-67.341%
2025-11-11	3.2230	3.3610	3.0510	3.0510	-6.612%	4,748	-68.273%
2025-11-10	3.2320	3.4810	3.1630	3.2670	+1.998%	1,288	-70.370%
2025-11-09	3.2510	3.3130	3.0930	3.2030	-1.476%	979	-69.778%
2025-11-08	3.2890	3.5200	3.1020	3.2510	-0.092%	12,230	-70.225%
2025-11-07	2.6730	3.3390	2.6730	3.2540	+23.304%	20,881	-70.252%
2025-11-06	2.6430	2.6810	2.5500	2.6390	-1.050%	2,239	-63.319%
2025-11-05	2.5500	2.6700	2.5270	2.6670	+4.588%	5,862	-63.705%
2025-11-04	2.6800	2.7200	2.3720	2.5500	-5.556%	14,594	-62.039%
2025-11-03	2.9780	2.9780	2.7000	2.7000	-8.968%	3,093	-64.148%
2025-11-02	2.9790	3.1600	2.8800	2.9660	+1.436%	528	-67.363%
2025-11-01	2.8730	2.9240	2.8730	2.9240	+1.704%	62	-66.895%
2025-10-31	2.8770	2.9400	2.8320	2.8750	-0.243%	168	-66.330%
2025-10-30	3.1080	3.3400	2.7840	2.8820	-6.307%	5,654	-66.412%
2025-10-29	3.0490	3.1660	3.0350	3.0760	+1.989%	1,653	-68.531%
2025-10-28	3.1330	3.1800	3.0000	3.0160	-3.734%	2,032	-67.905%
2025-10-27	3.2020	3.2300	3.1320	3.1330	-2.732%	1,006	-69.103%
2025-10-26	3.0820	3.2260	3.0630	3.2210	+4.341%	1,822	-69.947%
2025-10-25	3.0610	3.1000	3.0610	3.0870	+0.227%	774	-68.643%
2025-10-24	3.0050	3.0800	2.9800	3.0800	+2.735%	1,180	-68.571%
2025-10-23	3.1270	3.1520	2.9240	2.9980	+4.097%	950	-67.712%
2025-10-22	3.0250	3.0450	2.8600	2.8800	-4.793%	869	-66.389%
2025-10-21	3.0890	3.1840	2.9970	3.0250	-1.977%	1,849	-68.000%
2025-10-20	3.0090	3.4840	2.9530	3.0860	+2.491%	2,216	-68.633%
2025-10-19	2.9500	3.0500	2.8980	3.0110	+1.312%	6,721	-67.851%
2025-10-18	2.8960	2.9720	2.8960	2.9720	+2.483%	867	-67.429%
2025-10-17	3.0300	3.0500	2.7740	2.9000	-3.910%	3,484	-66.621%
2025-10-16	3.1550	3.1620	2.9840	3.0180	-3.609%	2,105	-67.926%
2025-10-15	3.2490	3.3030	3.1150	3.1310	-3.632%	1,885	-69.083%
2025-10-14	3.3700	3.3700	3.0770	3.2490	-3.819%	3,292	-70.206%
2025-10-13	3.2160	3.4310	3.2030	3.3780	+4.291%	2,637	-71.344%
2025-10-12	3.0710	3.3510	3.0000	3.2390	+10.283%	2,216	-70.114%
2025-10-11	3.1520	3.3500	2.9170	2.9370	-13.643%	6,132	-67.041%
2025-10-10	4.0930	4.2370	3.0800	3.4010	-15.524%	13,060	-71.538%
2025-10-09	4.1420	4.1420	3.9900	4.0260	-3.776%	3,462	-75.956%
2025-10-08	4.1210	4.2340	4.0200	4.1840	+0.024%	1,347	-76.864%
2025-10-07	4.3710	4.3930	4.1130	4.1830	-4.867%	1,333	-76.859%
2025-10-06	4.1160	4.4410	4.1160	4.3970	+6.156%	3,350	-77.985%
2025-10-05	4.2460	4.3450	4.1020	4.1420	-1.428%	1,153	-76.630%
2025-10-04	4.3160	4.3180	4.1420	4.2020	-3.068%	1,503	-76.963%
2025-10-03	4.2650	4.3730	4.2100	4.3350	+0.580%	2,867	-77.670%
2025-10-02	4.1180	4.3260	4.0850	4.3100	+4.764%	2,412	-77.541%
2025-10-01	3.9110	4.1140	3.9000	4.1140	+4.735%	903	-76.471%
2025-09-30	3.9670	3.9670	3.8150	3.9280	-1.923%	2,400	-75.356%
2025-09-29	3.9950	4.0050	3.8740	4.0050	-0.075%	1,415	-75.830%
2025-09-28	3.8590	4.0160	3.8030	4.0080	+2.980%	673	-75.848%
2025-09-27	3.9090	3.9160	3.8590	3.8920	-0.587%	5,163	-75.128%
2025-09-26	3.8250	3.9350	3.7860	3.9150	+3.053%	919	-75.275%
2025-09-25	3.9980	3.9990	3.7810	3.7990	-5.427%	3,264	-74.520%
2025-09-24	4.0010	4.0790	3.9380	4.0170	+0.879%	232	-75.902%
2025-09-23	4.0280	4.8000	3.9820	3.9820	-1.240%	1,574	-75.691%
2025-09-22	4.2660	4.2660	3.8680	4.0320	-5.838%	6,090	-75.992%
2025-09-21	4.3480	4.3700	4.2820	4.2820	-1.766%	554	-77.394%
2025-09-20	4.3780	4.4450	4.2920	4.3590	+0.461%	1,592	-77.793%
2025-09-19	4.5770	4.8320	4.3390	4.3390	-4.637%	11,638	-77.691%
2025-09-18	4.4050	4.8920	4.1490	4.5500	+3.151%	1,434	-78.725%
2025-09-17	4.3880	4.4200	4.1450	4.4110	+3.618%	3,666	-78.055%
2025-09-16	4.1450	4.2920	4.1280	4.2570	+2.727%	3,149	-77.261%
2025-09-15	4.3320	4.4020	4.1130	4.1440	-4.251%	2,175	-76.641%
2025-09-14	4.4170	4.4750	4.2960	4.3280	-3.929%	558	-77.634%
2025-09-13	4.3390	4.6160	4.3040	4.5050	+4.138%	3,444	-78.513%
2025-09-12	4.2580	4.3260	4.0000	4.3260	+1.597%	2,239	-77.624%
2025-09-11	4.2180	4.2580	4.1640	4.2580	+1.574%	4,045	-77.266%
2025-09-10	4.1340	4.2170	4.0810	4.1920	+1.403%	2,027	-76.908%
2025-09-09	4.0760	4.1990	4.0230	4.1340	+2.454%	2,399	-76.584%
2025-09-08	4.0080	4.0780	3.7930	4.0350	+0.900%	629	-76.010%
2025-09-07	3.8540	4.0480	3.8480	3.9990	+5.459%	4,764	-75.794%
2025-09-06	3.8490	3.8740	3.7920	3.7920	-0.759%	1,327	-74.473%
2025-09-05	3.7760	3.8820	3.7760	3.8210	+2.330%	1,917	-74.666%
2025-09-04	3.8610	3.8610	3.7340	3.7340	-4.232%	1,157	-74.076%
2025-09-03	3.8000	3.8990	3.8000	3.8990	+2.605%	2,312	-75.173%
2025-09-02	3.7070	3.8000	3.7070	3.8000	+3.373%	181	-74.526%
2025-09-01	3.7360	3.8590	3.6440	3.6760	-1.738%	2,495	-73.667%
2025-08-31	3.8510	3.8510	3.7410	3.7410	-1.449%	1,499	-74.125%
2025-08-30	3.7810	3.7990	3.7330	3.7960	+0.397%	1,499	-74.499%
2025-08-29	3.9840	3.9980	3.6700	3.7810	-5.262%	1,263	-74.398%
2025-08-28	3.8420	4.0040	3.8420	3.9910	+3.207%	1,040	-75.745%
2025-08-27	3.8740	3.9120	3.8480	3.8670	-0.386%	181	-74.968%
2025-08-26	3.7240	3.9050	3.7200	3.8820	+4.271%	2,510	-75.064%
2025-08-25	4.1360	4.1360	3.7090	3.7230	-9.394%	1,992	-73.999%
2025-08-24	4.1820	4.2830	4.0610	4.1090	-2.883%	2,978	-76.442%
2025-08-23	4.1340	4.2490	4.0530	4.2310	+1.196%	2,202	-77.121%
2025-08-22	3.8190	4.1980	3.7000	4.1810	+10.084%	10,376	-76.848%
2025-08-21	3.8800	3.8890	3.7980	3.7980	-2.113%	697	-74.513%
2025-08-20	3.7420	3.8850	3.7000	3.8800	+3.716%	5,231	-75.052%
2025-08-19	3.9200	3.9200	3.7410	3.7410	-5.387%	3,855	-74.125%
2025-08-18	4.0530	4.0540	3.8560	3.9540	-3.159%	4,721	-75.518%
2025-08-17	3.9430	4.1740	3.9430	4.0830	+3.106%	815	-76.292%
2025-08-16	3.9300	3.9660	3.8910	3.9600	+1.643%	411	-75.556%
2025-08-15	3.9800	4.0860	3.8400	3.8960	-2.551%	2,472	-75.154%
2025-08-14	4.2840	4.4940	3.8410	3.9980	-6.632%	2,166	-75.788%
2025-08-13	4.1320	4.3170	4.1320	4.2820	+3.630%	3,262	-77.394%
2025-08-12	3.8630	4.2280	3.8630	4.1320	+7.241%	1,156	-76.573%
2025-08-11	4.0560	4.1440	3.8530	3.8530	-4.982%	240	-74.877%
2025-08-10	4.1500	4.1640	4.0110	4.0550	-1.935%	495	-76.128%
2025-08-09	3.9880	4.1390	3.9880	4.1350	+4.156%	1,020	-76.590%
2025-08-08	3.8700	3.9840	3.8390	3.9700	+3.117%	2,146	-75.617%
2025-08-07	3.6850	3.8500	3.6460	3.8500	+4.847%	385	-74.857%
2025-08-06	3.5970	3.6890	3.5650	3.6720	+1.802%	285	-73.638%
2025-08-05	3.7060	3.7060	3.5770	3.6070	-3.142%	7,380	-73.163%
2025-08-04	3.6500	3.7300	3.3200	3.7240	+3.215%	3,025	-74.006%
2025-08-03	3.4930	3.6080	3.4930	3.6080	+3.292%	181	-73.171%
2025-08-02	3.5420	3.6220	3.4520	3.4930	0.000%	1,352	-72.287%
2025-08-01	3.6590	3.6870	3.4680	3.4930	-5.210%	2,531	-72.287%
2025-07-31	3.8590	3.8820	3.6850	3.6850	-2.229%	1,074	-73.731%
2025-07-30	3.8630	3.8830	3.6470	3.7690	-2.078%	7,356	-74.317%
2025-07-29	3.9150	4.0430	3.8490	3.8490	-4.087%	345	-74.851%
2025-07-28	4.2330	4.2970	4.0000	4.0130	-4.521%	4,339	-75.878%
2025-07-27	4.1540	4.2350	4.1400	4.2030	+0.406%	686	-76.969%
2025-07-26	4.0870	4.1860	4.0870	4.1860	+2.623%	4,729	-76.875%
2025-07-25	3.9620	4.9160	3.8940	4.0790	+1.975%	3,567	-76.269%
2025-07-24	4.1330	4.1750	3.0000	4.0000	-2.818%	8,944	-75.800%
2025-07-23	4.5300	4.5300	4.0450	4.1160	-9.139%	1,738	-76.482%
2025-07-22	4.3900	4.5300	4.2820	4.5300	+1.161%	1,405	-78.631%
2025-07-21	4.4390	4.6680	4.4350	4.4780	-1.279%	3,353	-78.383%
2025-07-20	4.3660	4.5800	4.3660	4.5360	+4.084%	3,638	-78.660%
2025-07-19	4.2080	4.4360	4.1860	4.3580	+3.368%	1,000	-77.788%
2025-07-18	4.2850	4.5680	4.1650	4.2160	-1.126%	2,981	-77.040%
2025-07-17	4.1540	4.2790	4.0690	4.2640	+2.205%	529	-77.298%
2025-07-16	4.0830	4.2540	4.0550	4.1720	+2.205%	915	-76.798%
2025-07-15	3.9390	4.0990	3.8520	4.0820	+3.525%	2,812	-76.286%
2025-07-14	3.9970	4.1790	3.9430	3.9430	-0.429%	2,363	-75.450%
2025-07-13	3.8980	4.0580	3.8860	3.9600	+2.062%	1,677	-75.556%
2025-07-12	4.0520	4.3500	3.8400	3.8800	-2.316%	953	-75.052%
2025-07-11	3.8430	4.0700	3.8280	3.9720	+2.424%	4,664	-75.629%
2025-07-10	3.6120	3.8780	3.5930	3.8780	+6.656%	3,362	-75.039%
2025-07-09	3.4420	3.6370	3.4220	3.6360	+5.852%	741	-73.377%
2025-07-08	3.3340	3.4470	3.3340	3.4350	+2.507%	562	-71.820%
2025-07-07	3.4180	3.4310	3.3460	3.3510	-1.960%	1,098	-71.113%
2025-07-06	3.3550	3.4180	3.3320	3.4180	+2.427%	841	-71.679%
2025-07-05	3.3650	3.3720	3.3320	3.3370	-0.832%	3,041	-70.992%
2025-07-04	3.5110	3.5110	3.3300	3.3650	-4.836%	704	-71.233%
2025-07-03	3.5390	3.5990	3.5360	3.5360	-1.036%	157	-72.624%
2025-07-02	3.2720	3.6120	3.2580	3.5730	+7.491%	541	-72.908%
2025-07-01	3.3960	3.3960	3.3170	3.3240	-2.120%	1,048	-70.878%
2025-06-30	3.5340	3.5340	3.3960	3.3960	-3.905%	863	-71.496%
2025-06-29	3.4220	3.5340	3.3950	3.5340	+3.576%	611	-72.609%
2025-06-28	3.3570	3.4120	3.3490	3.4120	+1.973%	246	-71.630%
2025-06-27	3.3460	3.3460	3.3050	3.3460	+1.302%	327	-71.070%
2025-06-26	3.3480	3.4140	3.2910	3.3030	-1.872%	614	-70.693%
2025-06-25	3.4280	3.4360	3.3660	3.3660	-3.746%	539	-71.242%
2025-06-24	3.4260	3.4970	3.3830	3.4970	+2.222%	1,012	-72.319%
2025-06-23	3.1570	3.4210	3.1200	3.4210	+8.603%	1,543	-71.704%
2025-06-22	3.3330	3.3370	3.0200	3.1500	-4.661%	3,193	-69.270%
2025-06-21	3.4460	3.4900	3.2370	3.3040	-2.852%	1,977	-70.702%
2025-06-20	3.5460	3.5590	3.3350	3.4010	-4.547%	785	-71.538%
2025-06-19	3.5960	3.6030	3.5000	3.5630	-1.329%	413	-72.832%
2025-06-18	3.7620	3.7620	3.5800	3.6110	-2.747%	1,363	-73.193%
2025-06-17	3.8490	3.8610	3.6710	3.7130	-4.550%	1,847	-73.929%
2025-06-16	3.8530	3.9760	3.8500	3.8900	+3.375%	7,608	-75.116%
2025-06-15	3.7980	3.7980	3.7460	3.7630	+0.347%	283	-74.276%
2025-06-14	3.8400	3.8400	3.7380	3.7500	-1.961%	89	-74.187%
2025-06-13	3.8620	3.8620	3.7080	3.8250	-5.298%	477	-74.693%
2025-06-12	4.1680	4.1680	4.0290	4.0390	-3.281%	725	-76.034%
2025-06-11	4.2710	4.3250	4.1740	4.1760	-1.602%	673	-76.820%
2025-06-10	4.1760	4.3050	4.0950	4.2440	+2.960%	1,498	-77.191%
2025-06-09	4.0160	4.1220	4.0050	4.1220	+2.258%	1,101	-76.516%
2025-06-08	4.0300	4.0310	4.0070	4.0310	+0.349%	2,059	-75.986%
2025-06-07	3.9140	4.0300	3.9140	4.0170	+2.868%	209	-75.902%
2025-06-06	3.8450	3.9380	3.8450	3.9050	+2.332%	134	-75.211%

.dark-mode .dR1FnJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dR1FnJ{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / US Dollar (BINANCEUS:DOTUSD)crypto Binance.US

DOTUSD
Polkadot / US Dollar (BINANCEUS:DOTUSD)
crypto Binance.US