Dark

DOTUSD
Polkadot / US Dollar (BINANCEUS:DOTUSD)
crypto Binance.US

Real-time

Aug 7, 2026 6:43:19 AM EDT

0.81200USD-1.456%(-0.01200)359DOT293USD

0.79600Bid 0.82500Ask 0.02900Spread

Composite
0.81500 Coinbase
0.81500 Bitfinex
0.81616 OKX
0.81730 Bitstamp
0.81745 Gemini
0.81500 Binance.US
0.81200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.8100	0.8120	0.8100	0.8120	-1.576%	162	0.000%
2026-08-06	0.8670	0.8670	0.8170	0.8250	-1.434%	229	-1.576%
2026-08-05	0.8650	0.8670	0.8370	0.8370	-3.237%	6,256	-2.987%
2026-08-04	0.8290	0.8670	0.8170	0.8650	+4.343%	1,823	-6.127%
2026-08-03	0.7970	0.8290	0.7800	0.8290	+4.540%	1,332	-2.051%
2026-08-02	0.7800	0.7960	0.7800	0.7930	+1.797%	1,254	+2.396%
2026-08-01	0.7770	0.7810	0.7700	0.7790	+3.179%	1,029	+4.236%
2026-07-31	0.7600	0.7600	0.7500	0.7550	-2.075%	168	+7.550%
2026-07-30	0.7600	0.7730	0.7600	0.7710	+1.447%	3,785	+5.318%
2026-07-29	0.7640	0.7740	0.7540	0.7600	+1.064%	1,255	+6.842%
2026-07-28	0.7620	0.7740	0.7500	0.7520	+0.267%	473	+7.979%
2026-07-27	0.8080	0.8080	0.7500	0.7500	-9.091%	657	+8.267%
2026-07-26	0.8260	0.8260	0.8010	0.8250	+0.610%	1,787	-1.576%
2026-07-25	0.8040	0.8200	0.8040	0.8200	+1.990%	287	-0.976%
2026-07-24	0.8180	0.8180	0.7890	0.8040	-1.350%	1,038	+0.995%
2026-07-23	0.8280	0.8480	0.8050	0.8150	-4.343%	1,554	-0.368%
2026-07-22	0.8520	0.8560	0.8500	0.8520	-0.467%	223	-4.695%
2026-07-21	0.8380	0.8670	0.8380	0.8560	+3.632%	1,010	-5.140%
2026-07-20	0.8280	0.8350	0.8020	0.8260	-0.121%	425	-1.695%
2026-07-19	0.8370	0.8420	0.8080	0.8270	-1.781%	1,239	-1.814%
2026-07-18	0.8380	0.8430	0.8290	0.8420	-1.174%	931	-3.563%
2026-07-17	0.8650	0.8700	0.8350	0.8520	-2.181%	787	-4.695%
2026-07-16	0.8380	0.8710	0.8370	0.8710	+1.161%	211	-6.774%
2026-07-15	0.8550	0.8660	0.8520	0.8610	+0.820%	492	-5.691%
2026-07-14	0.8410	0.8550	0.8290	0.8540	+2.644%	166	-4.918%
2026-07-13	0.8440	0.8440	0.8200	0.8320	-1.070%	637	-2.404%
2026-07-12	0.8510	0.8600	0.8380	0.8410	-1.752%	389	-3.448%
2026-07-11	0.8800	0.8820	0.8560	0.8560	-2.948%	2,083	-5.140%
2026-07-10	0.8350	0.8920	0.8240	0.8820	+6.137%	3,332	-7.937%
2026-07-09	0.8280	0.8370	0.8280	0.8310	+1.589%	191	-2.286%
2026-07-08	0.8590	0.8590	0.8170	0.8180	-4.884%	1,459	-0.733%
2026-07-07	0.8660	0.8950	0.8430	0.8600	-5.495%	3,403	-5.581%
2026-07-06	0.8880	0.9100	0.8500	0.9100	+3.763%	1,143	-10.769%
2026-07-05	0.8850	0.8860	0.8600	0.8770	-1.016%	470	-7.412%
2026-07-04	0.8730	0.8960	0.8270	0.8860	+1.489%	1,864	-8.352%
2026-07-03	0.8580	0.8990	0.8410	0.8730	+2.105%	701	-6.987%
2026-07-02	0.8320	0.8690	0.8320	0.8550	+1.423%	1,023	-5.029%
2026-07-01	0.8160	0.8470	0.8120	0.8430	+3.818%	580	-3.677%
2026-06-30	0.8290	0.8290	0.8050	0.8120	-1.456%	307	0.000%
2026-06-29	0.8170	0.8840	0.8130	0.8240	+2.871%	1,060	-1.456%
2026-06-28	0.8630	0.8640	0.8010	0.8010	-0.743%	1,650	+1.373%
2026-06-27	0.8550	0.8680	0.8070	0.8070	-4.384%	49	+0.620%
2026-06-26	0.8350	0.8840	0.8050	0.8440	+1.078%	2,420	-3.791%
2026-06-25	0.8820	0.9000	0.8140	0.8350	-6.808%	1,611	-2.754%
2026-06-24	0.9150	0.9200	0.8410	0.8960	-0.885%	4,210	-9.375%
2026-06-23	0.9420	0.9420	0.8750	0.9040	-2.586%	1,535	-10.177%
2026-06-22	0.9750	1.0070	0.9270	0.9280	-2.110%	425	-12.500%
2026-06-21	0.9730	0.9770	0.9480	0.9480	-1.762%	149	-14.346%
2026-06-20	0.9640	0.9840	0.9500	0.9650	+0.312%	258	-15.855%
2026-06-19	0.9550	0.9810	0.9550	0.9620	+0.522%	289	-15.593%
2026-06-18	0.9850	1.0340	0.9300	0.9570	-4.396%	2,399	-15.152%
2026-06-17	1.0300	1.0300	1.0010	1.0010	+0.100%	66	-18.881%
2026-06-16	1.0000	1.0100	0.9850	1.0000	-1.478%	1,097	-18.800%
2026-06-15	0.9970	1.0490	0.9800	1.0150	+2.010%	5,907	-20.000%
2026-06-14	0.9860	0.9950	0.9430	0.9950	+1.738%	489	-18.392%
2026-06-13	0.9660	0.9930	0.9390	0.9780	+1.452%	729	-16.973%
2026-06-12	0.9410	0.9700	0.9410	0.9640	+0.104%	402	-15.768%
2026-06-11	0.9140	0.9760	0.9090	0.9630	+5.941%	2,510	-15.680%
2026-06-10	0.9500	1.8000	0.9090	0.9090	-2.258%	1,784	-10.671%
2026-06-09	0.9600	0.9600	0.9300	0.9300	-4.222%	167	-12.688%
2026-06-08	0.9750	1.0030	0.9530	0.9710	-1.521%	13,016	-16.375%
2026-06-07	0.9520	0.9860	0.9300	0.9860	+5.794%	12,208	-17.647%
2026-06-06	0.9580	0.9580	0.9000	0.9320	-2.714%	950	-12.876%
2026-06-05	1.0130	1.0500	0.9300	0.9580	-6.900%	14,875	-15.240%
2026-06-04	1.0920	1.0960	1.0000	1.0290	-8.125%	2,957	-21.088%
2026-06-03	1.0940	1.1220	1.0700	1.1200	+2.283%	582	-27.500%
2026-06-02	1.1540	1.1540	1.0600	1.0950	-4.534%	4,732	-25.845%
2026-06-01	1.1950	1.2110	1.1280	1.1470	-3.613%	425	-29.207%
2026-05-31	1.1950	1.2040	1.1510	1.1900	+0.422%	2,969	-31.765%
2026-05-30	1.1860	1.2200	1.1850	1.1850	-0.920%	855	-31.477%
2026-05-29	1.2030	1.2460	1.1820	1.1960	-0.582%	1,393	-32.107%
2026-05-28	1.2360	1.2360	1.1780	1.2030	-2.195%	692	-32.502%
2026-05-27	1.2630	1.2850	1.2250	1.2300	-1.600%	690	-33.984%
2026-05-26	1.2790	1.2870	1.2380	1.2500	-2.267%	1,775	-35.040%
2026-05-25	1.2350	1.2910	1.2350	1.2790	+3.312%	1,056	-36.513%
2026-05-24	1.2580	1.3290	1.2240	1.2380	-5.279%	2,816	-34.410%
2026-05-23	1.2680	1.3120	1.2120	1.3070	+2.832%	1,669	-37.873%
2026-05-22	1.2900	1.3410	1.1850	1.2710	-1.625%	1,774	-36.113%
2026-05-21	1.2500	1.3000	1.2500	1.2920	+3.360%	1,359	-37.152%
2026-05-20	1.2400	1.2950	1.2140	1.2500	+0.241%	1,541	-35.040%
2026-05-19	1.2450	1.2470	1.2050	1.2470	+1.465%	278	-34.884%
2026-05-18	1.2280	1.2380	1.2200	1.2290	+4.418%	1,248	-33.930%
2026-05-17	1.3780	1.6890	1.1770	1.1770	-6.735%	2,201	-31.011%
2026-05-16	1.2700	1.2700	1.2310	1.2620	-4.394%	673	-35.658%
2026-05-15	1.6970	1.6970	1.2710	1.3200	-3.650%	1,005	-38.485%
2026-05-14	1.3500	1.3900	1.3500	1.3700	+5.466%	256	-40.730%
2026-05-13	1.3430	1.3880	1.2930	1.2990	-1.591%	1,492	-37.490%
2026-05-12	1.3360	1.3420	1.2810	1.3200	-4.139%	140	-38.485%
2026-05-11	1.3730	1.3920	1.3690	1.3770	-0.145%	65	-41.031%
2026-05-10	1.2770	1.4150	1.2760	1.3790	-0.145%	3,310	-41.117%
2026-05-09	1.3780	1.3810	1.3780	1.3810	-0.647%	30	-41.202%
2026-05-08	1.3260	1.3900	1.3260	1.3900	+4.827%	9,144	-41.583%
2026-05-07	1.2560	1.3350	1.2560	1.3260	-0.075%	912	-38.763%
2026-05-06	1.2850	1.3280	1.2850	1.3270	+2.550%	619	-38.809%
2026-05-05	1.2520	1.2940	1.2500	1.2940	+3.355%	2,505	-37.249%
2026-05-04	1.2140	1.2520	1.2130	1.2520	+3.386%	2,428	-35.144%
2026-05-03	1.2100	1.2220	1.2100	1.2110	-0.738%	917	-32.948%
2026-05-02	1.2140	1.2330	1.1990	1.2200	+1.413%	1,790	-33.443%
2026-05-01	1.2330	1.2440	1.1960	1.2030	+0.334%	705	-32.502%
2026-04-30	1.2220	1.2710	1.1990	1.1990	-1.073%	808	-32.277%
2026-04-29	1.2300	1.2660	1.1590	1.2120	-0.818%	1,731	-33.003%
2026-04-28	1.2390	1.2390	1.2170	1.2220	+0.164%	576	-33.552%
2026-04-27	1.2740	1.2740	1.2200	1.2200	-4.239%	247	-33.443%
2026-04-26	1.2730	1.2740	1.2580	1.2740	+2.742%	23	-36.264%
2026-04-25	1.2990	1.3000	1.2400	1.2400	-6.344%	37	-34.516%
2026-04-24	1.2120	1.3240	1.2120	1.3240	+11.448%	92	-38.671%
2026-04-23	1.3620	1.3620	1.1880	1.1880	-6.824%	488	-31.650%
2026-04-22	1.2850	1.3930	1.2320	1.2750	-0.855%	2,488	-36.314%
2026-04-20	1.2790	1.2870	1.2790	1.2860	+0.547%	213	-36.858%
2026-04-19	1.2700	1.2790	1.2380	1.2790	-0.930%	85	-36.513%
2026-04-18	1.2910	1.2910	1.2910	1.2910	-4.441%	261	-37.103%
2026-04-17	1.3260	1.3510	1.3260	1.3510	+0.671%	529	-39.896%
2026-04-16	1.1940	1.3420	1.1810	1.3420	+9.283%	2,119	-39.493%
2026-04-15	1.1620	1.2280	1.1500	1.2280	+5.771%	167	-33.876%
2026-04-14	1.2300	1.2330	1.1570	1.1610	-2.437%	2,535	-30.060%
2026-04-13	1.2300	1.2630	1.1470	1.1900	-4.418%	3,364	-31.765%
2026-04-12	1.2740	1.2740	1.2180	1.2450	-2.734%	932	-34.779%
2026-04-11	1.2820	1.2820	1.2740	1.2800	-0.621%	150	-36.563%
2026-04-10	1.3000	1.3240	1.2880	1.2880	-0.541%	267	-36.957%
2026-04-09	1.2700	1.3450	1.2410	1.2950	+1.969%	859	-37.297%
2026-04-08	1.3180	1.3280	1.2700	1.2700	-3.422%	1,831	-36.063%
2026-04-07	1.2480	1.3360	1.2100	1.3150	+5.963%	1,951	-38.251%
2026-04-06	1.2630	1.3100	1.2410	1.2410	+1.638%	389	-34.569%
2026-04-05	1.2520	1.2520	1.2180	1.2210	-3.325%	709	-33.497%
2026-04-04	1.2490	1.2630	1.2490	1.2630	+1.202%	200	-35.709%
2026-04-03	1.2320	1.2580	1.2320	1.2480	+2.128%	2,451	-34.936%
2026-04-02	1.2540	1.2540	1.2070	1.2220	-2.629%	1,867	-33.552%
2026-04-01	1.2760	1.2920	1.2550	1.2550	+0.561%	168	-35.299%
2026-03-31	1.2450	1.2480	1.2250	1.2480	+1.135%	527	-34.936%
2026-03-30	1.2790	1.2790	1.2340	1.2340	-1.595%	856	-34.198%
2026-03-29	1.2550	1.2720	1.2250	1.2540	-0.476%	494	-35.247%
2026-03-28	1.2870	1.3010	1.2600	1.2600	-2.703%	2,004	-35.556%
2026-03-27	1.3140	1.3140	1.2710	1.2950	-0.461%	2,464	-37.297%
2026-03-26	1.3410	1.3460	1.3010	1.3010	-3.199%	588	-37.586%
2026-03-25	1.3970	1.3970	1.3440	1.3440	-1.826%	378	-39.583%
2026-03-24	1.4540	1.4690	1.3650	1.3690	-4.732%	1,470	-40.687%
2026-03-23	1.4170	1.4840	1.4020	1.4370	+2.570%	2,142	-43.493%
2026-03-22	1.4690	1.4760	1.4010	1.4010	-4.694%	102	-42.041%
2026-03-21	1.5790	1.5790	1.4700	1.4700	-1.869%	226	-44.762%
2026-03-20	1.5260	1.5900	1.4700	1.4980	+3.310%	316	-45.794%
2026-03-19	1.5720	1.5740	1.4500	1.4500	-7.878%	245	-44.000%
2026-03-18	1.6100	1.6100	1.5120	1.5740	-2.236%	325	-48.412%
2026-03-17	1.6440	1.6500	1.5780	1.6100	-3.012%	436	-49.565%
2026-03-16	1.6700	1.6700	1.5080	1.6600	+17.564%	1,085	-51.084%
2026-03-14	1.4450	1.4650	1.3820	1.4120	-2.419%	198	-42.493%
2026-03-13	1.5440	1.5550	1.4470	1.4470	-3.533%	14,767	-43.884%
2026-03-12	1.5000	1.5000	1.5000	1.5000	-5.601%	5,217	-45.867%
2026-03-11	1.4600	1.5890	1.4560	1.5890	+9.586%	9,445	-48.899%
2026-03-10	1.4630	1.4630	1.4500	1.4500	+0.138%	694	-44.000%
2026-03-09	1.4700	1.5320	1.4480	1.4480	-0.138%	3,507	-43.923%
2026-03-08	1.4400	1.4500	1.4260	1.4500	+1.897%	224	-44.000%
2026-03-07	1.5220	1.5220	1.4230	1.4230	-5.323%	4,499	-42.937%
2026-03-06	1.4980	1.5060	1.4490	1.5030	+0.401%	6,930	-45.975%
2026-03-05	1.5630	1.5630	1.4960	1.4970	-1.188%	420	-45.758%
2026-03-04	1.5580	1.5790	1.4920	1.5150	+0.664%	1,099	-46.403%
2026-03-03	1.4940	1.5700	1.4850	1.5050	+0.066%	396	-46.047%
2026-03-02	1.5760	1.5990	1.5010	1.5040	-0.133%	197	-46.011%
2026-03-01	1.6990	1.6990	1.4940	1.5060	-7.152%	2,274	-46.082%
2026-02-28	1.5800	1.6840	1.5800	1.6220	+2.658%	183	-49.938%
2026-02-27	1.6570	1.7010	1.4940	1.5800	+0.701%	1,523	-48.608%
2026-02-26	1.5890	1.6990	1.5360	1.5690	-8.460%	4,025	-48.247%
2026-02-25	1.3000	1.7600	1.2540	1.7140	+37.230%	7,350	-52.625%
2026-02-24	1.2980	1.2980	1.2250	1.2490	-1.654%	821	-34.988%
2026-02-23	1.3020	1.3100	1.2500	1.2700	-2.682%	2,027	-36.063%
2026-02-22	1.3580	1.3610	1.3020	1.3050	-3.832%	2,005	-37.778%
2026-02-21	1.3420	1.3950	1.3420	1.3570	+1.269%	559	-40.162%
2026-02-20	1.2650	1.3580	1.2610	1.3400	+6.097%	3,186	-39.403%
2026-02-19	1.3120	1.3510	1.2630	1.2630	-7.337%	1,181	-35.709%
2026-02-18	1.3400	1.3630	1.2950	1.3630	+1.489%	811	-40.426%
2026-02-17	1.3490	1.3490	1.3430	1.3430	+0.524%	20	-39.538%
2026-02-16	1.3700	1.3700	1.3360	1.3360	-0.669%	205	-39.222%
2026-02-15	1.4100	1.4330	1.3320	1.3450	-6.141%	4,098	-39.628%
2026-02-14	1.3400	1.4330	1.2800	1.4330	+12.924%	2,000	-43.336%
2026-02-13	1.2620	1.3300	1.2520	1.2690	+0.555%	2,234	-36.013%
2026-02-12	1.2800	1.3200	1.2290	1.2620	-1.560%	1,982	-35.658%
2026-02-11	1.3100	1.3390	1.1730	1.2820	+0.945%	1,896	-36.661%
2026-02-10	1.3050	1.3330	1.2650	1.2700	-5.856%	571	-36.063%
2026-02-09	1.3660	1.3710	1.2720	1.3490	-2.810%	1,483	-39.807%
2026-02-08	1.3790	1.3890	1.3470	1.3880	+1.314%	181	-41.499%
2026-02-07	1.3630	1.3940	1.2610	1.3700	0.000%	718	-40.730%
2026-02-06	1.2830	1.3900	1.1020	1.3700	+8.044%	4,116	-40.730%
2026-02-05	1.4520	1.4520	1.2300	1.2680	-13.565%	4,961	-35.962%
2026-02-04	1.4900	1.5390	1.4410	1.4670	-1.544%	1,170	-44.649%
2026-02-03	1.5150	1.5630	1.4440	1.4900	-5.156%	6,510	-45.503%
2026-02-02	1.4800	1.5710	1.4500	1.5710	+7.309%	1,160	-48.313%
2026-02-01	1.5880	1.5880	1.4640	1.4640	-3.937%	161	-44.536%
2026-01-31	1.7210	1.7240	1.4000	1.5240	-9.340%	4,665	-46.719%
2026-01-30	1.7280	1.7280	1.6010	1.6810	-3.001%	897	-51.695%
2026-01-29	1.8600	1.8670	1.7030	1.7330	-8.355%	4,587	-53.145%
2026-01-28	1.8680	1.8950	1.8300	1.8910	+0.853%	2,726	-57.060%
2026-01-27	1.8390	1.8940	1.8210	1.8750	-0.425%	1,099	-56.693%
2026-01-26	1.8450	1.8860	1.8300	1.8830	+2.337%	508	-56.877%
2026-01-25	1.9230	1.9230	1.8000	1.8400	-4.017%	1,217	-55.870%
2026-01-24	1.9300	1.9300	1.8820	1.9170	+0.314%	81	-57.642%
2026-01-23	1.9660	1.9700	1.9070	1.9110	-2.995%	1,813	-57.509%
2026-01-22	1.9700	1.9700	1.9700	1.9700	0.000%	3	-58.782%
2026-01-21	1.9640	1.9940	1.8800	1.9700	+4.233%	366	-58.782%
2026-01-20	2.0100	2.0100	1.8900	1.8900	-5.970%	1,508	-57.037%
2026-01-19	2.0500	2.0500	1.8730	2.0100	-5.323%	9,244	-59.602%
2026-01-18	2.1700	2.2280	2.1230	2.1230	-4.584%	696	-61.752%
2026-01-17	2.1920	2.2250	2.1920	2.2250	+5.550%	192	-63.506%
2026-01-16	2.1460	2.1560	2.0630	2.1080	+0.477%	645	-61.480%
2026-01-15	2.2010	2.2010	2.0980	2.0980	-4.680%	385	-61.296%
2026-01-14	2.2770	2.2960	2.1610	2.2010	-4.801%	592	-63.108%
2026-01-13	2.0740	2.3140	2.0500	2.3120	+12.780%	1,166	-64.879%
2026-01-12	2.1150	2.2000	2.0240	2.0500	-0.146%	616	-60.390%
2026-01-11	2.0900	2.1170	2.0530	2.0530	+1.433%	296	-60.448%
2026-01-10	2.0790	2.0790	2.0210	2.0240	-2.222%	1,014	-59.881%
2026-01-09	2.1340	2.1340	2.0200	2.0700	-1.429%	1,636	-60.773%
2026-01-08	2.1270	2.1810	2.0900	2.1000	-1.731%	4,247	-61.333%
2026-01-07	2.2020	2.2700	2.1330	2.1370	-3.869%	476	-62.003%
2026-01-06	2.1800	2.2750	2.0710	2.2230	+2.254%	2,200	-63.473%
2026-01-05	2.1380	2.3000	2.1000	2.1740	+2.499%	2,848	-62.649%
2026-01-04	2.1670	2.2020	2.1080	2.1210	-0.842%	1,353	-61.716%
2026-01-03	2.1800	2.2000	2.0820	2.1390	+0.423%	120	-62.038%
2026-01-02	1.9850	2.2080	1.9360	2.1300	+5.185%	2,443	-61.878%
2026-01-01	1.7710	2.0290	1.7510	2.0250	+14.407%	6,151	-59.901%
2025-12-31	1.8100	1.8100	1.7700	1.7700	-1.667%	850	-54.124%
2025-12-30	1.8400	1.8500	1.8000	1.8000	-2.280%	3,164	-54.889%
2025-12-29	1.8500	1.9000	1.8170	1.8420	-0.432%	4,388	-55.917%
2025-12-28	1.9000	1.9000	1.8320	1.8500	-2.632%	2,071	-56.108%
2025-12-27	1.7590	1.9200	1.7590	1.9000	+11.830%	1,116	-57.263%
2025-12-26	1.6660	1.7350	1.6410	1.6990	+1.920%	1,096	-52.207%
2025-12-25	1.7190	1.7190	1.6670	1.6670	-4.195%	1,149	-51.290%
2025-12-24	1.7370	1.7440	1.7180	1.7400	-1.806%	1,047	-53.333%
2025-12-23	1.7510	1.7780	1.7120	1.7720	-1.006%	1,622	-54.176%
2025-12-22	1.7900	1.7950	1.7900	1.7900	-0.556%	9,191	-54.637%
2025-12-21	1.8010	1.8470	1.7600	1.8000	-3.640%	745	-54.889%
2025-12-20	1.8680	1.8680	1.8680	1.8680	-0.107%	53	-56.531%
2025-12-19	1.7700	1.8700	1.7680	1.8700	+9.935%	998	-56.578%
2025-12-18	1.8080	1.8720	1.7010	1.7010	-5.918%	1,798	-52.263%
2025-12-17	1.8700	1.9070	1.7710	1.8080	-5.191%	955	-55.088%
2025-12-16	1.8930	1.9420	1.8930	1.9070	+0.740%	544	-57.420%
2025-12-15	1.9620	1.9950	1.8360	1.8930	-3.517%	1,142	-57.105%
2025-12-14	2.0170	2.0170	1.9620	1.9620	-4.896%	8,158	-58.614%
2025-12-13	2.0630	2.0630	2.0630	2.0630	+2.637%	9	-60.640%
2025-12-12	2.0500	2.0850	1.9700	2.0100	-1.951%	637	-59.602%
2025-12-11	2.1460	2.1480	2.0000	2.0500	-6.818%	2,056	-60.390%
2025-12-10	2.2000	2.3000	2.2000	2.2000	-3.930%	2,477	-63.091%
2025-12-09	2.1400	2.4350	2.1100	2.2900	+7.009%	1,524	-64.541%
2025-12-08	2.1200	2.1580	2.1200	2.1400	+2.392%	3,070	-62.056%
2025-12-07	2.1550	2.1610	2.0590	2.0900	-3.016%	359	-61.148%
2025-12-06	2.1360	2.3230	2.0950	2.1550	+1.651%	1,824	-62.320%
2025-12-05	2.3120	2.3120	2.1050	2.1200	-8.817%	905	-61.698%
2025-12-04	2.3420	2.3950	2.3220	2.3250	-1.566%	495	-65.075%
2025-12-03	2.2430	2.3950	2.2430	2.3620	+6.014%	1,174	-65.622%
2025-12-02	2.0450	2.3050	2.0360	2.2280	+9.377%	646	-63.555%
2025-12-01	2.2220	2.2220	1.9700	2.0370	-8.326%	5,498	-60.137%
2025-11-30	2.2620	2.4020	2.2220	2.2220	-1.463%	955	-63.456%
2025-11-29	2.2800	2.2990	2.2460	2.2550	-0.792%	222	-63.991%
2025-11-28	2.3380	2.3670	2.2730	2.2730	-3.194%	199	-64.276%
2025-11-27	2.3380	2.3860	2.3080	2.3480	-0.382%	3,371	-65.417%
2025-11-26	2.2920	2.3650	2.2530	2.3570	+2.035%	1,213	-65.549%
2025-11-25	2.3410	2.3410	2.1980	2.3100	-1.618%	5,393	-64.848%
2025-11-24	2.2500	2.3900	2.2470	2.3480	+4.124%	5,786	-65.417%
2025-11-23	2.3120	2.3670	2.2550	2.2550	-2.296%	4,053	-63.991%
2025-11-22	2.3360	2.3390	2.2000	2.3080	-0.859%	10,974	-64.818%
2025-11-21	2.5750	2.5820	2.2980	2.3280	-8.346%	13,961	-65.120%
2025-11-20	2.6730	2.8100	2.5200	2.5400	-5.681%	8,223	-68.031%
2025-11-19	2.7360	2.7360	2.5600	2.6930	-1.966%	6,482	-69.848%
2025-11-18	2.6600	2.7880	2.6330	2.7470	+2.768%	1,122	-70.440%
2025-11-17	2.7780	2.8410	2.6330	2.6730	-2.694%	2,079	-69.622%
2025-11-16	2.8190	2.8700	2.6990	2.7470	-2.623%	4,747	-70.440%
2025-11-15	2.8240	2.9310	2.8210	2.8210	+1.694%	2,511	-71.216%
2025-11-14	2.8480	2.8920	2.7710	2.7740	-0.395%	4,837	-70.728%
2025-11-13	2.9740	3.0230	2.7580	2.7850	-6.039%	1,012	-70.844%
2025-11-12	3.0690	3.1250	2.8940	2.9640	-2.852%	708	-72.605%
2025-11-11	3.2230	3.3610	3.0510	3.0510	-6.612%	4,748	-73.386%
2025-11-10	3.2320	3.4810	3.1630	3.2670	+1.998%	1,288	-75.145%
2025-11-09	3.2510	3.3130	3.0930	3.2030	-1.476%	979	-74.649%
2025-11-08	3.2890	3.5200	3.1020	3.2510	-0.092%	12,230	-75.023%
2025-11-07	2.6730	3.3390	2.6730	3.2540	+23.304%	20,881	-75.046%
2025-11-06	2.6430	2.6810	2.5500	2.6390	-1.050%	2,239	-69.231%
2025-11-05	2.5500	2.6700	2.5270	2.6670	+4.588%	5,862	-69.554%
2025-11-04	2.6800	2.7200	2.3720	2.5500	-5.556%	14,594	-68.157%
2025-11-03	2.9780	2.9780	2.7000	2.7000	-8.968%	3,093	-69.926%
2025-11-02	2.9790	3.1600	2.8800	2.9660	+1.436%	528	-72.623%
2025-11-01	2.8730	2.9240	2.8730	2.9240	+1.704%	62	-72.230%
2025-10-31	2.8770	2.9400	2.8320	2.8750	-0.243%	168	-71.757%
2025-10-30	3.1080	3.3400	2.7840	2.8820	-6.307%	5,654	-71.825%
2025-10-29	3.0490	3.1660	3.0350	3.0760	+1.989%	1,653	-73.602%
2025-10-28	3.1330	3.1800	3.0000	3.0160	-3.734%	2,032	-73.077%
2025-10-27	3.2020	3.2300	3.1320	3.1330	-2.732%	1,006	-74.082%
2025-10-26	3.0820	3.2260	3.0630	3.2210	+4.341%	1,822	-74.790%
2025-10-25	3.0610	3.1000	3.0610	3.0870	+0.227%	774	-73.696%
2025-10-24	3.0050	3.0800	2.9800	3.0800	+2.735%	1,180	-73.636%
2025-10-23	3.1270	3.1520	2.9240	2.9980	+4.097%	950	-72.915%
2025-10-22	3.0250	3.0450	2.8600	2.8800	-4.793%	869	-71.806%
2025-10-21	3.0890	3.1840	2.9970	3.0250	-1.977%	1,849	-73.157%
2025-10-20	3.0090	3.4840	2.9530	3.0860	+2.491%	2,216	-73.688%
2025-10-19	2.9500	3.0500	2.8980	3.0110	+1.312%	6,721	-73.032%
2025-10-18	2.8960	2.9720	2.8960	2.9720	+2.483%	867	-72.678%
2025-10-17	3.0300	3.0500	2.7740	2.9000	-3.910%	3,484	-72.000%
2025-10-16	3.1550	3.1620	2.9840	3.0180	-3.609%	2,105	-73.095%
2025-10-15	3.2490	3.3030	3.1150	3.1310	-3.632%	1,885	-74.066%
2025-10-14	3.3700	3.3700	3.0770	3.2490	-3.819%	3,292	-75.008%
2025-10-13	3.2160	3.4310	3.2030	3.3780	+4.291%	2,637	-75.962%
2025-10-12	3.0710	3.3510	3.0000	3.2390	+10.283%	2,216	-74.931%
2025-10-11	3.1520	3.3500	2.9170	2.9370	-13.643%	6,132	-72.353%
2025-10-10	4.0930	4.2370	3.0800	3.4010	-15.524%	13,060	-76.125%
2025-10-09	4.1420	4.1420	3.9900	4.0260	-3.776%	3,462	-79.831%
2025-10-08	4.1210	4.2340	4.0200	4.1840	+0.024%	1,347	-80.593%
2025-10-07	4.3710	4.3930	4.1130	4.1830	-4.867%	1,333	-80.588%
2025-10-06	4.1160	4.4410	4.1160	4.3970	+6.156%	3,350	-81.533%
2025-10-05	4.2460	4.3450	4.1020	4.1420	-1.428%	1,153	-80.396%
2025-10-04	4.3160	4.3180	4.1420	4.2020	-3.068%	1,503	-80.676%
2025-10-03	4.2650	4.3730	4.2100	4.3350	+0.580%	2,867	-81.269%
2025-10-02	4.1180	4.3260	4.0850	4.3100	+4.764%	2,412	-81.160%
2025-10-01	3.9110	4.1140	3.9000	4.1140	+4.735%	903	-80.263%
2025-09-30	3.9670	3.9670	3.8150	3.9280	-1.923%	2,400	-79.328%
2025-09-29	3.9950	4.0050	3.8740	4.0050	-0.075%	1,415	-79.725%
2025-09-28	3.8590	4.0160	3.8030	4.0080	+2.980%	673	-79.741%
2025-09-27	3.9090	3.9160	3.8590	3.8920	-0.587%	5,163	-79.137%
2025-09-26	3.8250	3.9350	3.7860	3.9150	+3.053%	919	-79.259%
2025-09-25	3.9980	3.9990	3.7810	3.7990	-5.427%	3,264	-78.626%
2025-09-24	4.0010	4.0790	3.9380	4.0170	+0.879%	232	-79.786%
2025-09-23	4.0280	4.8000	3.9820	3.9820	-1.240%	1,574	-79.608%
2025-09-22	4.2660	4.2660	3.8680	4.0320	-5.838%	6,090	-79.861%
2025-09-21	4.3480	4.3700	4.2820	4.2820	-1.766%	554	-81.037%
2025-09-20	4.3780	4.4450	4.2920	4.3590	+0.461%	1,592	-81.372%
2025-09-19	4.5770	4.8320	4.3390	4.3390	-4.637%	11,638	-81.286%
2025-09-18	4.4050	4.8920	4.1490	4.5500	+3.151%	1,434	-82.154%
2025-09-17	4.3880	4.4200	4.1450	4.4110	+3.618%	3,666	-81.591%
2025-09-16	4.1450	4.2920	4.1280	4.2570	+2.727%	3,149	-80.926%
2025-09-15	4.3320	4.4020	4.1130	4.1440	-4.251%	2,175	-80.405%
2025-09-14	4.4170	4.4750	4.2960	4.3280	-3.929%	558	-81.238%
2025-09-13	4.3390	4.6160	4.3040	4.5050	+4.138%	3,444	-81.976%
2025-09-12	4.2580	4.3260	4.0000	4.3260	+1.597%	2,239	-81.230%
2025-09-11	4.2180	4.2580	4.1640	4.2580	+1.574%	4,045	-80.930%
2025-09-10	4.1340	4.2170	4.0810	4.1920	+1.403%	2,027	-80.630%
2025-09-09	4.0760	4.1990	4.0230	4.1340	+2.454%	2,399	-80.358%
2025-09-08	4.0080	4.0780	3.7930	4.0350	+0.900%	629	-79.876%
2025-09-07	3.8540	4.0480	3.8480	3.9990	+5.459%	4,764	-79.695%
2025-09-06	3.8490	3.8740	3.7920	3.7920	-0.759%	1,327	-78.586%
2025-09-05	3.7760	3.8820	3.7760	3.8210	+2.330%	1,917	-78.749%
2025-09-04	3.8610	3.8610	3.7340	3.7340	-4.232%	1,157	-78.254%
2025-09-03	3.8000	3.8990	3.8000	3.8990	+2.605%	2,312	-79.174%
2025-09-02	3.7070	3.8000	3.7070	3.8000	+3.373%	181	-78.632%
2025-09-01	3.7360	3.8590	3.6440	3.6760	-1.738%	2,495	-77.911%
2025-08-31	3.8510	3.8510	3.7410	3.7410	-1.449%	1,499	-78.295%
2025-08-30	3.7810	3.7990	3.7330	3.7960	+0.397%	1,499	-78.609%
2025-08-29	3.9840	3.9980	3.6700	3.7810	-5.262%	1,263	-78.524%
2025-08-28	3.8420	4.0040	3.8420	3.9910	+3.207%	1,040	-79.654%
2025-08-27	3.8740	3.9120	3.8480	3.8670	-0.386%	181	-79.002%
2025-08-26	3.7240	3.9050	3.7200	3.8820	+4.271%	2,510	-79.083%
2025-08-25	4.1360	4.1360	3.7090	3.7230	-9.394%	1,992	-78.190%
2025-08-24	4.1820	4.2830	4.0610	4.1090	-2.883%	2,978	-80.239%
2025-08-23	4.1340	4.2490	4.0530	4.2310	+1.196%	2,202	-80.808%
2025-08-22	3.8190	4.1980	3.7000	4.1810	+10.084%	10,376	-80.579%
2025-08-21	3.8800	3.8890	3.7980	3.7980	-2.113%	697	-78.620%
2025-08-20	3.7420	3.8850	3.7000	3.8800	+3.716%	5,231	-79.072%
2025-08-19	3.9200	3.9200	3.7410	3.7410	-5.387%	3,855	-78.295%
2025-08-18	4.0530	4.0540	3.8560	3.9540	-3.159%	4,721	-79.464%
2025-08-17	3.9430	4.1740	3.9430	4.0830	+3.106%	815	-80.113%
2025-08-16	3.9300	3.9660	3.8910	3.9600	+1.643%	411	-79.495%
2025-08-15	3.9800	4.0860	3.8400	3.8960	-2.551%	2,472	-79.158%
2025-08-14	4.2840	4.4940	3.8410	3.9980	-6.632%	2,166	-79.690%
2025-08-13	4.1320	4.3170	4.1320	4.2820	+3.630%	3,262	-81.037%
2025-08-12	3.8630	4.2280	3.8630	4.1320	+7.241%	1,156	-80.348%
2025-08-11	4.0560	4.1440	3.8530	3.8530	-4.982%	240	-78.926%
2025-08-10	4.1500	4.1640	4.0110	4.0550	-1.935%	495	-79.975%
2025-08-09	3.9880	4.1390	3.9880	4.1350	+4.156%	1,020	-80.363%
2025-08-08	3.8700	3.9840	3.8390	3.9700	+3.117%	2,146	-79.547%
2025-08-07	3.6850	3.8500	3.6460	3.8500	+4.847%	385	-78.909%
2025-08-06	3.5970	3.6890	3.5650	3.6720	+1.802%	285	-77.887%
2025-08-05	3.7060	3.7060	3.5770	3.6070	-3.142%	7,380	-77.488%
2025-08-04	3.6500	3.7300	3.3200	3.7240	+3.215%	3,025	-78.195%
2025-08-03	3.4930	3.6080	3.4930	3.6080	+3.292%	181	-77.494%
2025-08-02	3.5420	3.6220	3.4520	3.4930	0.000%	1,352	-76.754%
2025-08-01	3.6590	3.6870	3.4680	3.4930	-5.210%	2,531	-76.754%

.dark-mode .pTqhXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTqhXV{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / US Dollar (BINANCEUS:DOTUSD)crypto Binance.US

DOTUSD
Polkadot / US Dollar (BINANCEUS:DOTUSD)
crypto Binance.US