Dark

DOTUSD
Polkadot / United States dollar
crypto OKX

Real-time

Aug 7, 2026 9:00:08 AM EDT

0.81730USD-0.220%(-0.00180)42,191DOT34,585USD

0.81390Bid 0.81490Ask 0.00100Spread

Composite
0.81500 Coinbase
0.81500 Bitfinex
0.81616 OKX
0.81730 Bitstamp
0.81745 Gemini
0.81500 Binance.US
0.81200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.8194	0.8221	0.8104	0.8173	-0.632%	13,840	0.000%
2026-08-06	0.8375	0.8456	0.8157	0.8225	-2.246%	54,016	-0.632%
2026-08-05	0.8527	0.8678	0.8398	0.8414	-1.820%	26,442	-2.864%
2026-08-04	0.8279	0.8674	0.8258	0.8570	+4.474%	19,835	-4.632%
2026-08-03	0.7910	0.8295	0.7887	0.8203	+2.988%	26,887	-0.366%
2026-08-02	0.7819	0.7999	0.7817	0.7965	+2.011%	26,619	+2.611%
2026-08-01	0.7584	0.7820	0.7579	0.7808	+2.940%	37,591	+4.675%
2026-07-31	0.7673	0.7725	0.7452	0.7585	-1.812%	13,581	+7.752%
2026-07-30	0.7631	0.7761	0.7629	0.7725	+1.365%	14,280	+5.799%
2026-07-29	0.7646	0.7713	0.7529	0.7621	+0.158%	21,725	+7.243%
2026-07-28	0.7590	0.7706	0.7501	0.7609	+0.436%	31,109	+7.412%
2026-07-27	0.8269	0.8269	0.7493	0.7576	-8.558%	70,116	+7.880%
2026-07-26	0.8128	0.8285	0.8128	0.8285	+1.284%	5,988	-1.352%
2026-07-25	0.8082	0.8226	0.8082	0.8180	+1.250%	10,471	-0.086%
2026-07-24	0.8146	0.8166	0.7865	0.8079	-0.944%	19,659	+1.164%
2026-07-23	0.8350	0.8401	0.8054	0.8156	-2.136%	16,731	+0.208%
2026-07-22	0.8459	0.8551	0.8334	0.8334	-1.033%	20,356	-1.932%
2026-07-21	0.8251	0.8678	0.8251	0.8421	+1.863%	29,314	-2.945%
2026-07-20	0.8215	0.8296	0.8008	0.8267	+1.224%	35,876	-1.137%
2026-07-19	0.8393	0.8400	0.8095	0.8167	-2.449%	37,280	+0.073%
2026-07-18	0.8483	0.8516	0.8312	0.8372	-1.529%	22,823	-2.377%
2026-07-17	0.8586	0.8622	0.8382	0.8502	-0.352%	36,703	-3.870%
2026-07-16	0.8466	0.8708	0.8287	0.8532	+0.613%	31,942	-4.208%
2026-07-15	0.8535	0.8659	0.8396	0.8480	-0.106%	42,272	-3.620%
2026-07-14	0.8363	0.8588	0.8308	0.8489	+2.179%	47,534	-3.722%
2026-07-13	0.8484	0.8569	0.8257	0.8308	-1.692%	33,062	-1.625%
2026-07-12	0.8499	0.8581	0.8348	0.8451	-0.984%	39,881	-3.290%
2026-07-11	0.8751	0.8849	0.8525	0.8535	-2.790%	32,930	-4.241%
2026-07-10	0.8219	0.8935	0.8219	0.8780	+6.360%	82,719	-6.913%
2026-07-09	0.8326	0.8377	0.8219	0.8255	+0.279%	12,198	-0.993%
2026-07-08	0.8555	0.8558	0.8181	0.8232	-3.437%	27,325	-0.717%
2026-07-07	0.8828	0.8828	0.8471	0.8525	-3.640%	22,361	-4.129%
2026-07-06	0.8774	0.9059	0.8550	0.8847	-0.540%	22,158	-7.618%
2026-07-05	0.8691	0.8895	0.8613	0.8895	+0.668%	17,742	-8.117%
2026-07-04	0.8769	0.8983	0.8689	0.8836	-0.708%	13,592	-7.503%
2026-07-03	0.8400	0.8899	0.8383	0.8899	+6.371%	25,715	-8.158%
2026-07-02	0.8264	0.8658	0.8262	0.8366	+0.965%	35,504	-2.307%
2026-07-01	0.8219	0.8490	0.8048	0.8286	+1.370%	14,000	-1.364%
2026-06-30	0.8240	0.8260	0.8026	0.8174	-0.656%	22,428	-0.012%
2026-06-29	0.8072	0.8376	0.8072	0.8228	+1.417%	18,997	-0.668%
2026-06-28	0.8145	0.8188	0.7959	0.8113	-0.746%	39,726	+0.740%
2026-06-27	0.8521	0.8573	0.8092	0.8174	-3.937%	27,159	-0.012%
2026-06-26	0.8429	0.8635	0.8039	0.8509	+0.985%	42,723	-3.949%
2026-06-25	0.8869	0.8956	0.8172	0.8426	-4.662%	37,286	-3.003%
2026-06-24	0.9091	0.9164	0.8435	0.8838	-2.826%	16,761	-7.524%
2026-06-23	0.9341	0.9354	0.8849	0.9095	-2.738%	19,038	-10.137%
2026-06-22	0.9401	0.9720	0.9329	0.9351	-1.277%	15,937	-12.598%
2026-06-21	0.9681	0.9720	0.9444	0.9472	-1.845%	4,276	-13.714%
2026-06-20	0.9601	0.9700	0.9559	0.9650	+0.636%	11,790	-15.306%
2026-06-19	0.9731	0.9799	0.9502	0.9589	-1.134%	17,316	-14.767%
2026-06-18	1.0021	1.0078	0.9431	0.9699	-3.281%	26,771	-15.734%
2026-06-17	1.0131	1.0423	0.9865	1.0028	-1.007%	36,177	-18.498%
2026-06-16	1.0091	1.0282	0.9874	1.0130	+0.806%	16,952	-19.319%
2026-06-15	0.9971	1.0440	0.9904	1.0049	+1.107%	14,059	-18.669%
2026-06-14	0.9790	0.9939	0.9490	0.9939	+1.212%	2,944	-17.768%
2026-06-13	0.9561	0.9921	0.9561	0.9820	+2.935%	11,523	-16.772%
2026-06-12	0.9500	0.9690	0.9400	0.9540	+0.315%	14,936	-14.329%
2026-06-11	0.9150	0.9720	0.9150	0.9510	+3.821%	61,004	-14.059%
2026-06-10	0.9560	0.9600	0.9030	0.9160	-4.384%	24,657	-10.775%
2026-06-09	0.9760	0.9780	0.9310	0.9580	-1.643%	18,651	-14.687%
2026-06-08	0.9730	0.9950	0.9540	0.9740	+0.309%	11,715	-16.088%
2026-06-07	0.9430	0.9940	0.9410	0.9710	+2.860%	38,164	-15.829%
2026-06-06	0.9460	0.9600	0.8860	0.9440	-0.211%	56,600	-13.422%
2026-06-05	1.0350	1.0410	0.9130	0.9460	-8.775%	68,762	-13.605%
2026-06-04	1.1040	1.1140	1.0100	1.0370	-6.069%	32,614	-21.186%
2026-06-03	1.0780	1.1290	1.0600	1.1040	+3.081%	20,030	-25.969%
2026-06-02	1.1580	1.1580	1.0570	1.0710	-7.911%	37,134	-23.688%
2026-06-01	1.1870	1.2020	1.1240	1.1630	-2.104%	27,463	-29.725%
2026-05-31	1.1880	1.2000	1.1570	1.1880	-0.084%	14,691	-31.204%
2026-05-30	1.1940	1.2170	1.1840	1.1890	+0.084%	12,923	-31.262%
2026-05-29	1.2120	1.2320	1.1770	1.1880	-2.061%	24,943	-31.204%
2026-05-28	1.2280	1.2330	1.1770	1.2130	-0.899%	14,355	-32.622%
2026-05-27	1.2480	1.2760	1.2230	1.2240	-2.080%	30,915	-33.227%
2026-05-26	1.2600	1.3070	1.2350	1.2500	-0.872%	17,904	-34.616%
2026-05-25	1.2450	1.2940	1.2410	1.2610	+1.204%	10,790	-35.186%
2026-05-24	1.2940	1.2950	1.2280	1.2460	-3.486%	20,737	-34.406%
2026-05-23	1.2570	1.3360	1.1990	1.2910	+2.623%	22,640	-36.692%
2026-05-22	1.2860	1.3430	1.2500	1.2580	-2.253%	40,316	-35.032%
2026-05-21	1.2480	1.3070	1.2470	1.2870	+3.208%	27,505	-36.496%
2026-05-20	1.2240	1.2550	1.2190	1.2470	+1.879%	3,778	-34.459%
2026-05-19	1.2530	1.2580	1.2190	1.2240	-2.236%	10,898	-33.227%
2026-05-18	1.2460	1.2520	1.2170	1.2520	+0.321%	33,676	-34.720%
2026-05-17	1.2660	1.2870	1.2190	1.2480	-1.655%	16,646	-34.511%
2026-05-16	1.3170	1.3180	1.2490	1.2690	-3.498%	7,436	-35.595%
2026-05-15	1.3700	1.3720	1.2900	1.3150	-3.522%	18,382	-37.848%
2026-05-14	1.3290	1.4210	1.3150	1.3630	+2.636%	24,824	-40.037%
2026-05-13	1.3360	1.4370	1.3160	1.3280	-0.673%	43,499	-38.456%
2026-05-12	1.3590	1.3600	1.3040	1.3370	-1.763%	11,937	-38.871%
2026-05-11	1.3860	1.3860	1.3360	1.3610	-2.016%	11,536	-39.949%
2026-05-10	1.3440	1.4190	1.3310	1.3890	+3.118%	21,132	-41.159%
2026-05-09	1.3750	1.3890	1.3410	1.3470	-1.751%	19,121	-39.324%
2026-05-08	1.2990	1.3890	1.2940	1.3710	+5.624%	21,665	-40.387%
2026-05-07	1.3160	1.3370	1.2900	1.2980	-1.368%	17,542	-37.034%
2026-05-06	1.2790	1.3320	1.2740	1.3160	+3.378%	17,569	-37.895%
2026-05-05	1.2310	1.2970	1.2270	1.2730	+3.749%	17,634	-35.797%
2026-05-04	1.2090	1.2620	1.2010	1.2270	+1.405%	25,387	-33.390%
2026-05-03	1.2200	1.2230	1.2060	1.2100	-2.183%	9,411	-32.455%
2026-05-02	1.2050	1.2370	1.1990	1.2370	+2.826%	9,767	-33.929%
2026-05-01	1.2040	1.2280	1.1950	1.2030	+0.167%	14,402	-32.062%
2026-04-30	1.2120	1.2230	1.1990	1.2010	-0.662%	6,612	-31.948%
2026-04-29	1.2350	1.2580	1.1830	1.2090	-1.627%	22,647	-32.399%
2026-04-28	1.2320	1.2420	1.2170	1.2290	-0.405%	17,058	-33.499%
2026-04-27	1.2610	1.2730	1.2170	1.2340	-1.986%	18,963	-33.768%
2026-04-26	1.2390	1.2740	1.2390	1.2590	+1.206%	18,065	-35.083%
2026-04-25	1.2580	1.2740	1.2390	1.2440	-0.797%	15,598	-34.301%
2026-04-24	1.2420	1.2690	1.2290	1.2540	+1.048%	39,663	-34.825%
2026-04-23	1.2750	1.2770	1.2160	1.2410	-2.514%	36,646	-34.142%
2026-04-22	1.2800	1.3260	1.2720	1.2730	-0.625%	32,204	-35.797%
2026-04-21	1.2840	1.2930	1.2590	1.2810	0.000%	22,771	-36.198%
2026-04-20	1.2420	1.2950	1.2420	1.2810	+3.306%	26,762	-36.198%
2026-04-19	1.2740	1.2910	1.2370	1.2400	-2.592%	38,795	-34.089%
2026-04-18	1.3350	1.3410	1.2730	1.2730	-4.644%	45,930	-35.797%
2026-04-17	1.3260	1.3540	1.2870	1.3350	+0.225%	79,450	-38.779%
2026-04-16	1.1750	1.3520	1.1730	1.3320	+12.881%	125,006	-38.641%
2026-04-15	1.1670	1.1960	1.1480	1.1800	+1.288%	62,086	-30.737%
2026-04-14	1.2210	1.2220	1.1490	1.1650	-5.285%	75,773	-29.845%
2026-04-13	1.2250	1.2410	1.1500	1.2300	+0.490%	141,579	-33.553%
2026-04-12	1.2840	1.2850	1.2170	1.2240	-4.969%	64,459	-33.227%
2026-04-11	1.3050	1.3150	1.2680	1.2880	-1.151%	24,590	-36.545%
2026-04-10	1.2960	1.3260	1.2830	1.3030	+0.308%	30,853	-37.276%
2026-04-09	1.2680	1.3600	1.2400	1.2990	+2.283%	39,321	-37.082%
2026-04-08	1.3160	1.3340	1.2660	1.2700	-3.422%	32,141	-35.646%
2026-04-07	1.2470	1.3270	1.2090	1.3150	+6.650%	30,623	-37.848%
2026-04-06	1.2460	1.3150	1.2330	1.2330	-0.884%	21,336	-33.715%
2026-04-05	1.2510	1.2530	1.2190	1.2440	-0.560%	25,914	-34.301%
2026-04-04	1.2380	1.2620	1.2380	1.2510	+1.050%	4,308	-34.668%
2026-04-03	1.2390	1.2630	1.2320	1.2380	+0.081%	17,957	-33.982%
2026-04-02	1.2580	1.2650	1.2040	1.2370	-1.825%	17,035	-33.929%
2026-04-01	1.2570	1.2980	1.2490	1.2600	+0.639%	19,764	-35.135%
2026-03-31	1.2380	1.2750	1.2270	1.2520	+0.805%	65,539	-34.720%
2026-03-30	1.2620	1.2860	1.2340	1.2420	-0.799%	37,021	-34.195%
2026-03-29	1.2610	1.2730	1.2240	1.2520	-0.635%	24,280	-34.720%
2026-03-28	1.2900	1.3060	1.2550	1.2600	-2.401%	27,510	-35.135%
2026-03-27	1.3190	1.3380	1.2730	1.2910	-2.197%	39,371	-36.692%
2026-03-26	1.3620	1.3680	1.3010	1.3200	-2.727%	66,603	-38.083%
2026-03-25	1.4050	1.4110	1.3470	1.3570	-2.933%	88,024	-39.772%
2026-03-24	1.4170	1.4250	1.3600	1.3980	-1.549%	70,634	-41.538%
2026-03-23	1.4140	1.4910	1.4040	1.4200	+0.070%	41,603	-42.444%
2026-03-22	1.4630	1.4800	1.3950	1.4190	-2.941%	29,680	-42.403%
2026-03-21	1.5030	1.5140	1.4570	1.4620	-2.598%	27,486	-44.097%
2026-03-20	1.5270	1.5510	1.4970	1.5010	-1.445%	27,540	-45.550%
2026-03-19	1.5770	1.5770	1.4980	1.5230	-3.424%	28,046	-46.336%
2026-03-18	1.6230	1.6500	1.5410	1.5770	-2.714%	65,818	-48.174%
2026-03-17	1.6430	1.6430	1.5840	1.6210	-1.219%	56,429	-49.581%
2026-03-16	1.4420	1.6560	1.4320	1.6410	+13.879%	246,279	-50.195%
2026-03-15	1.4140	1.4430	1.3940	1.4410	+1.837%	38,531	-43.282%
2026-03-14	1.4610	1.4610	1.4050	1.4150	-3.347%	59,490	-42.240%
2026-03-13	1.5190	1.5490	1.4490	1.4640	-3.494%	56,477	-44.173%
2026-03-12	1.5220	1.5270	1.4880	1.5170	-0.263%	25,570	-46.124%
2026-03-11	1.4820	1.5530	1.4780	1.5210	+2.286%	37,123	-46.266%
2026-03-10	1.4930	1.5460	1.4800	1.4870	-0.335%	33,812	-45.037%
2026-03-09	1.4630	1.5270	1.4530	1.4920	+2.684%	64,397	-45.221%
2026-03-08	1.4480	1.4820	1.4260	1.4530	+0.484%	37,155	-43.751%
2026-03-07	1.4930	1.5170	1.4320	1.4460	-2.757%	36,988	-43.479%
2026-03-06	1.5310	1.5470	1.4560	1.4870	-2.937%	53,583	-45.037%
2026-03-05	1.5380	1.5550	1.4850	1.5320	-0.584%	66,177	-46.651%
2026-03-04	1.5330	1.5720	1.5110	1.5410	+0.653%	80,831	-46.963%
2026-03-03	1.5070	1.5520	1.4740	1.5310	+1.458%	68,996	-46.617%
2026-03-02	1.5340	1.6010	1.4990	1.5090	-1.758%	97,265	-45.838%
2026-03-01	1.6670	1.6770	1.5060	1.5360	-7.581%	95,124	-46.790%
2026-02-28	1.5990	1.6730	1.4590	1.6620	+3.810%	265,437	-50.824%
2026-02-27	1.6070	1.6820	1.5480	1.6010	-0.373%	215,343	-48.951%
2026-02-26	1.6650	1.6950	1.5230	1.6070	-3.309%	299,202	-49.141%
2026-02-25	1.2390	1.7520	1.2380	1.6620	+34.249%	649,547	-50.824%
2026-02-24	1.2680	1.2750	1.2280	1.2380	-2.134%	36,775	-33.982%
2026-02-23	1.3120	1.3120	1.2410	1.2650	-3.582%	96,090	-35.391%
2026-02-22	1.3590	1.3650	1.3030	1.3120	-3.458%	47,869	-37.706%
2026-02-21	1.3430	1.3960	1.3290	1.3590	+1.494%	64,208	-39.860%
2026-02-20	1.2850	1.3610	1.2760	1.3390	+4.040%	78,995	-38.962%
2026-02-19	1.3110	1.3190	1.2620	1.2870	-1.606%	53,448	-36.496%
2026-02-18	1.3460	1.3680	1.3010	1.3080	-2.823%	54,999	-37.515%
2026-02-17	1.3780	1.3790	1.3410	1.3460	-2.251%	49,205	-39.279%
2026-02-16	1.3630	1.3890	1.3350	1.3770	+1.474%	42,762	-40.646%
2026-02-15	1.4220	1.4360	1.3320	1.3570	-4.571%	41,647	-39.772%
2026-02-14	1.3310	1.4380	1.3300	1.4220	+6.998%	41,807	-42.525%
2026-02-13	1.2840	1.3400	1.2520	1.3290	+3.747%	42,048	-38.503%
2026-02-12	1.2560	1.2980	1.2520	1.2810	+2.153%	34,872	-36.198%
2026-02-11	1.2840	1.2950	1.2290	1.2540	-2.184%	65,682	-34.825%
2026-02-10	1.3210	1.3260	1.2640	1.2820	-2.805%	48,026	-36.248%
2026-02-09	1.3370	1.3490	1.2770	1.3190	-1.346%	44,232	-38.036%
2026-02-08	1.3700	1.3740	1.3260	1.3370	-2.693%	27,173	-38.871%
2026-02-07	1.3650	1.4000	1.3180	1.3740	+0.512%	114,461	-40.517%
2026-02-06	1.2500	1.4040	1.1020	1.3670	+10.064%	177,055	-40.212%
2026-02-05	1.4590	1.4690	1.2340	1.2420	-14.873%	180,330	-34.195%
2026-02-04	1.4970	1.5300	1.4260	1.4590	-2.603%	89,221	-43.982%
2026-02-03	1.5350	1.5610	1.4310	1.4980	-3.105%	99,517	-45.441%
2026-02-02	1.4960	1.5730	1.4520	1.5460	+3.550%	126,179	-47.135%
2026-02-01	1.5480	1.5590	1.4640	1.4930	-3.052%	48,257	-45.258%
2026-01-31	1.6870	1.6870	1.3980	1.5400	-8.876%	141,017	-46.929%
2026-01-30	1.7400	1.7440	1.6510	1.6900	-2.312%	70,171	-51.639%
2026-01-29	1.8590	1.8590	1.6980	1.7300	-7.585%	43,459	-52.757%
2026-01-28	1.8700	1.8900	1.8370	1.8720	+0.053%	16,337	-56.341%
2026-01-27	1.8740	1.8910	1.8280	1.8710	-0.373%	13,545	-56.317%
2026-01-26	1.8220	1.8940	1.8220	1.8780	+3.074%	22,847	-56.480%
2026-01-25	1.9270	1.9400	1.7840	1.8220	-5.547%	28,950	-55.143%
2026-01-24	1.9290	1.9370	1.9000	1.9290	+0.312%	6,429	-57.631%
2026-01-23	1.9280	1.9780	1.9000	1.9230	-0.259%	31,981	-57.499%
2026-01-22	1.9570	1.9760	1.9050	1.9280	-0.772%	13,109	-57.609%
2026-01-21	1.9040	1.9940	1.8730	1.9430	+2.317%	25,536	-57.936%
2026-01-20	2.0270	2.0480	1.8860	1.8990	-6.361%	39,949	-56.962%
2026-01-19	2.0620	2.0640	1.8440	2.0280	-1.934%	114,206	-59.699%
2026-01-18	2.1790	2.1950	2.0680	2.0680	-5.007%	29,599	-60.479%
2026-01-17	2.1190	2.2320	2.1160	2.1770	+2.737%	42,859	-62.458%
2026-01-16	2.1180	2.1540	2.0590	2.1190	+0.331%	26,088	-61.430%
2026-01-15	2.2260	2.2380	2.1020	2.1120	-5.121%	33,614	-61.302%
2026-01-14	2.2930	2.2950	2.1990	2.2260	-2.454%	56,947	-63.284%
2026-01-13	2.0550	2.3410	2.0520	2.2820	+11.154%	131,490	-64.185%
2026-01-12	2.0650	2.1480	2.0210	2.0530	-0.629%	29,467	-60.190%
2026-01-11	2.0900	2.1190	2.0350	2.0660	-1.148%	21,168	-60.440%
2026-01-10	2.0830	2.1250	2.0680	2.0900	+0.240%	10,871	-60.895%
2026-01-09	2.1160	2.1350	2.0510	2.0850	-1.185%	54,685	-60.801%
2026-01-08	2.1390	2.1550	2.0820	2.1100	-1.540%	37,524	-61.265%
2026-01-07	2.2300	2.2480	2.1220	2.1430	-4.073%	39,834	-61.862%
2026-01-06	2.2030	2.2610	2.1170	2.2340	+0.995%	57,384	-63.415%
2026-01-05	2.1460	2.2350	2.0960	2.2120	+3.364%	64,411	-63.052%
2026-01-04	2.1210	2.1790	2.1210	2.1400	+0.611%	37,313	-61.808%
2026-01-03	2.1670	2.2170	2.1080	2.1270	-1.891%	63,821	-61.575%
2026-01-02	2.0010	2.1680	1.9670	2.1680	+8.400%	123,502	-62.302%
2026-01-01	1.7890	2.0290	1.7660	2.0000	+11.857%	83,395	-59.135%
2025-12-31	1.8000	1.8410	1.7630	1.7880	-1.325%	85,640	-54.290%
2025-12-30	1.8220	1.8440	1.7960	1.8120	-0.875%	62,476	-54.895%
2025-12-29	1.8490	1.9040	1.8170	1.8280	-1.082%	52,563	-55.290%
2025-12-28	1.9110	1.9130	1.8280	1.8480	-3.448%	47,487	-55.774%
2025-12-27	1.7270	1.9240	1.7210	1.9140	+11.150%	97,436	-57.299%
2025-12-26	1.6820	1.7500	1.6560	1.7220	+2.500%	45,454	-52.538%
2025-12-25	1.7380	1.7510	1.6780	1.6800	-3.282%	19,773	-51.351%
2025-12-24	1.7660	1.7710	1.7080	1.7370	-1.419%	50,669	-52.948%
2025-12-23	1.7810	1.8000	1.7290	1.7620	-1.178%	52,862	-53.615%
2025-12-22	1.8030	1.8520	1.7570	1.7830	-0.999%	58,170	-54.162%
2025-12-21	1.8290	1.8510	1.7500	1.8010	-1.799%	47,186	-54.620%
2025-12-20	1.8460	1.8670	1.8270	1.8340	-0.811%	34,671	-55.436%
2025-12-19	1.7590	1.8770	1.7400	1.8490	+5.117%	62,607	-55.798%
2025-12-18	1.8150	1.8850	1.7220	1.7590	-3.085%	81,800	-53.536%
2025-12-17	1.8960	1.9510	1.7920	1.8150	-4.423%	76,517	-54.970%
2025-12-16	1.9000	1.9420	1.8640	1.8990	-0.105%	77,974	-56.962%
2025-12-15	1.9590	2.0080	1.8320	1.9010	-2.812%	79,858	-57.007%
2025-12-14	2.0370	2.0450	1.9400	1.9560	-4.165%	53,649	-58.216%
2025-12-13	2.0130	2.0570	2.0100	2.0410	+1.441%	35,663	-59.956%
2025-12-12	2.0670	2.0950	1.9460	2.0120	-2.614%	60,939	-59.379%
2025-12-11	2.1910	2.1920	2.0110	2.0660	-5.834%	56,807	-60.440%
2025-12-10	2.2950	2.3150	2.1880	2.1940	-4.234%	70,073	-62.748%
2025-12-09	2.1300	2.3860	2.0920	2.2910	+7.559%	75,420	-64.326%
2025-12-08	2.0960	2.1790	2.0880	2.1300	+1.671%	40,188	-61.629%
2025-12-07	2.1330	2.1610	2.0450	2.0950	-1.643%	40,100	-60.988%
2025-12-06	2.1240	2.1640	2.0900	2.1300	+0.188%	20,957	-61.629%
2025-12-05	2.2760	2.3070	2.0880	2.1260	-6.508%	58,561	-61.557%
2025-12-04	2.3680	2.3740	2.2490	2.2740	-3.807%	35,429	-64.059%
2025-12-03	2.2560	2.3980	2.2460	2.3640	+5.113%	52,681	-65.427%
2025-12-02	2.0430	2.2810	2.0340	2.2490	+9.976%	49,642	-63.659%
2025-12-01	2.2090	2.2100	1.9630	2.0450	-7.340%	72,332	-60.034%
2025-11-30	2.2630	2.2920	2.2060	2.2070	-2.345%	14,063	-62.968%
2025-11-29	2.2840	2.2960	2.2300	2.2600	-1.181%	20,506	-63.836%
2025-11-28	2.3390	2.3740	2.2650	2.2870	-2.098%	34,850	-64.263%
2025-11-27	2.3450	2.3890	2.3120	2.3360	-0.384%	29,121	-65.013%
2025-11-26	2.2980	2.3690	2.2490	2.3450	+1.603%	38,315	-65.147%
2025-11-25	2.3350	2.3470	2.1820	2.3080	-1.368%	46,492	-64.588%
2025-11-24	2.2490	2.3950	2.2430	2.3400	+3.723%	39,602	-65.073%
2025-11-23	2.3090	2.3640	2.2500	2.2560	-2.717%	25,520	-63.772%
2025-11-22	2.3490	2.3540	2.2600	2.3190	-1.067%	32,329	-64.756%
2025-11-21	2.5420	2.5860	2.2740	2.3440	-7.753%	82,086	-65.132%
2025-11-20	2.6820	2.8180	2.5110	2.5410	-5.574%	44,250	-67.835%
2025-11-19	2.7440	2.7630	2.5740	2.6910	-2.571%	25,083	-69.628%
2025-11-18	2.6640	2.8000	2.6220	2.7620	+3.874%	40,909	-70.409%
2025-11-17	2.7820	2.8630	2.6260	2.6590	-4.593%	29,062	-69.263%
2025-11-16	2.8260	2.8940	2.6950	2.7870	-1.485%	26,279	-70.675%
2025-11-15	2.8170	2.9470	2.8170	2.8290	+0.892%	34,787	-71.110%
2025-11-14	2.8410	2.9150	2.7530	2.8040	-1.649%	47,334	-70.852%
2025-11-13	2.9240	3.0370	2.7680	2.8510	-2.563%	38,960	-71.333%
2025-11-12	3.0590	3.1440	2.8770	2.9260	-3.940%	47,343	-72.068%
2025-11-11	3.2560	3.3820	3.0450	3.0460	-6.765%	56,005	-73.168%
2025-11-10	3.2170	3.3130	3.1300	3.2670	+1.177%	50,525	-74.983%
2025-11-09	3.2480	3.3030	3.0420	3.2290	-0.677%	87,696	-74.689%
2025-11-08	3.2540	3.5320	3.0940	3.2510	-0.031%	161,874	-74.860%
2025-11-07	2.6700	3.3360	2.6700	3.2520	+22.302%	198,712	-74.868%
2025-11-06	2.6670	2.6790	2.5340	2.6590	-0.561%	105,602	-69.263%
2025-11-05	2.5070	2.6740	2.3850	2.6740	+6.491%	25,809	-69.435%
2025-11-04	2.5850	2.6570	2.3430	2.5110	-2.863%	63,388	-67.451%
2025-11-03	2.9860	2.9910	2.4920	2.5850	-13.458%	76,007	-68.383%
2025-11-02	2.9650	3.0100	2.8710	2.9870	+0.640%	37,908	-72.638%
2025-11-01	2.8740	2.9680	2.8690	2.9680	+2.877%	17,122	-72.463%
2025-10-31	2.8690	2.9230	2.8310	2.8850	+0.383%	42,011	-71.671%
2025-10-30	3.0830	3.1140	2.7830	2.8740	-6.658%	51,923	-71.562%
2025-10-29	3.0510	3.1750	3.0210	3.0790	+0.819%	53,568	-73.456%
2025-10-28	3.1320	3.1930	2.9960	3.0540	-2.832%	42,880	-73.238%
2025-10-27	3.1900	3.2420	3.1230	3.1430	-1.751%	49,202	-73.996%
2025-10-26	3.0900	3.2360	3.0620	3.1990	+3.494%	16,941	-74.451%
2025-10-25	3.0760	3.1060	3.0350	3.0910	+0.065%	21,110	-73.559%
2025-10-24	3.0060	3.1090	2.9950	3.0890	+2.898%	22,099	-73.542%
2025-10-23	2.9180	3.0350	2.9160	3.0020	+2.703%	27,952	-72.775%
2025-10-22	3.0060	3.0270	2.8330	2.9230	-2.858%	42,036	-72.039%
2025-10-21	3.0840	3.1890	2.9520	3.0090	-2.527%	71,225	-72.838%
2025-10-20	3.0070	3.1310	2.9500	3.0870	+2.626%	30,931	-73.524%
2025-10-19	2.9150	3.0560	2.8880	3.0080	+2.627%	21,982	-72.829%
2025-10-18	2.8920	2.9670	2.8920	2.9310	+1.384%	21,043	-72.115%
2025-10-17	3.0280	3.0480	2.7830	2.8910	-3.922%	50,201	-71.730%
2025-10-16	3.1370	3.1970	2.9690	3.0090	-4.050%	39,585	-72.838%
2025-10-15	3.2390	3.3340	3.1010	3.1360	-3.537%	29,857	-73.938%
2025-10-14	3.3820	3.3970	3.0760	3.2510	-3.560%	47,327	-74.860%
2025-10-13	3.2430	3.4460	3.2010	3.3710	+3.787%	70,879	-75.755%
2025-10-12	2.9990	3.3030	2.9120	3.2480	+8.087%	49,694	-74.837%
2025-10-11	2.9280	3.3160	2.8590	3.0050	+2.981%	107,521	-72.802%
2025-10-10	4.0820	4.2890	1.0710	2.9180	-28.428%	267,138	-71.991%
2025-10-09	4.1910	4.1910	3.9690	4.0770	-3.021%	16,419	-79.953%
2025-10-08	4.1750	4.2430	4.0710	4.2040	+1.399%	12,522	-80.559%
2025-10-07	4.4130	4.4370	4.1330	4.1460	-5.880%	46,318	-80.287%
2025-10-06	4.1590	4.4280	4.1350	4.4050	+6.196%	39,877	-81.446%
2025-10-05	4.1900	4.3710	4.0830	4.1480	-1.262%	15,816	-80.297%
2025-10-04	4.3020	4.3100	4.1390	4.2010	-2.800%	16,430	-80.545%
2025-10-03	4.3100	4.3800	4.1920	4.3220	+0.255%	25,993	-81.090%
2025-10-02	4.1300	4.3390	4.1040	4.3110	+4.509%	32,163	-81.042%
2025-10-01	3.9120	4.1250	3.8880	4.1250	+5.499%	39,559	-80.187%
2025-09-30	3.9850	3.9940	3.8120	3.9100	-1.980%	26,046	-79.097%
2025-09-29	4.0020	4.0200	3.8670	3.9890	-0.175%	44,396	-79.511%
2025-09-28	3.8880	4.0260	3.7980	3.9960	+2.646%	15,402	-79.547%
2025-09-27	3.9200	3.9220	3.8540	3.8930	-0.891%	10,003	-79.006%
2025-09-26	3.8140	3.9720	3.7880	3.9280	+3.260%	27,769	-79.193%
2025-09-25	4.0020	4.0050	3.7800	3.8040	-4.852%	80,475	-78.515%
2025-09-24	3.9660	4.1110	3.8960	3.9980	+0.756%	30,076	-79.557%
2025-09-23	4.0490	4.0570	3.9390	3.9680	-1.758%	38,350	-79.403%
2025-09-22	4.2770	4.2810	3.8040	4.0390	-5.388%	41,974	-79.765%
2025-09-21	4.3570	4.3880	4.2410	4.2690	-2.065%	20,334	-80.855%
2025-09-20	4.3630	4.4600	4.2980	4.3590	+0.046%	19,251	-81.250%
2025-09-19	4.5480	4.8780	4.3250	4.3570	-4.010%	124,805	-81.242%
2025-09-18	4.4060	4.5970	4.3800	4.5390	+3.159%	14,643	-81.994%
2025-09-17	4.2490	4.4320	4.1390	4.4000	+3.262%	20,407	-81.425%
2025-09-16	4.1430	4.2940	4.1260	4.2610	+2.650%	11,728	-80.819%
2025-09-15	4.3230	4.4000	4.1130	4.1510	-3.912%	34,490	-80.311%
2025-09-14	4.4830	4.4830	4.2890	4.3200	-4.107%	12,972	-81.081%
2025-09-13	4.3190	4.6230	4.3160	4.5050	+4.331%	38,698	-81.858%
2025-09-12	4.2380	4.3250	4.1590	4.3180	+1.528%	11,399	-81.072%
2025-09-11	4.2140	4.2570	4.1470	4.2530	+0.854%	14,463	-80.783%
2025-09-10	4.1410	4.2180	4.0680	4.2170	+1.835%	18,791	-80.619%
2025-09-09	4.0640	4.1810	4.0070	4.1410	+2.348%	29,617	-80.263%
2025-09-08	3.9940	4.0740	3.9850	4.0460	+1.277%	7,445	-79.800%
2025-09-07	3.8250	4.0840	3.8240	3.9950	+4.526%	16,078	-79.542%
2025-09-06	3.8290	3.8820	3.7780	3.8220	+0.157%	4,470	-78.616%
2025-09-05	3.7640	3.8940	3.7600	3.8160	+1.086%	4,361	-78.582%
2025-09-04	3.8770	3.8770	3.7290	3.7750	-2.202%	2,776	-78.350%
2025-09-03	3.8250	3.9030	3.7860	3.8600	+1.180%	2,429	-78.826%
2025-09-02	3.6960	3.8250	3.6840	3.8150	+3.388%	6,051	-78.577%
2025-09-01	3.7420	3.8820	3.6300	3.6900	-1.284%	11,006	-77.851%
2025-08-31	3.8200	3.8720	3.7380	3.7380	-1.761%	4,573	-78.135%
2025-08-30	3.7740	3.8240	3.7170	3.8050	+0.795%	14,137	-78.520%
2025-08-29	3.9980	3.9980	3.7300	3.7750	-5.127%	10,889	-78.350%
2025-08-28	3.8250	4.0170	3.8100	3.9790	+3.674%	5,084	-79.460%
2025-08-27	3.8840	3.9330	3.8250	3.8380	-1.261%	4,042	-78.705%
2025-08-26	3.7210	3.9200	3.7160	3.8870	+4.070%	9,186	-78.974%
2025-08-25	4.1190	4.1400	3.6960	3.7350	-9.345%	20,607	-78.118%
2025-08-24	4.2320	4.2790	4.0190	4.1200	-2.439%	22,865	-80.163%
2025-08-23	4.1820	4.2620	4.0300	4.2230	+1.077%	4,041	-80.646%
2025-08-22	3.8040	4.2040	3.6860	4.1780	+10.092%	5,170	-80.438%
2025-08-21	3.8720	3.9180	3.7800	3.7950	-2.367%	1,478	-78.464%
2025-08-20	3.7500	3.9030	3.6960	3.8870	+3.515%	1,213	-78.974%
2025-08-19	3.9060	3.9570	3.7370	3.7550	-5.105%	148	-78.234%
2025-08-18	4.0410	4.0410	3.8500	3.9570	-3.038%	813	-79.345%
2025-08-17	4.0070	4.1710	4.0070	4.0810	+2.900%	1,362	-79.973%
2025-08-16	3.9150	3.9840	3.9060	3.9660	+0.993%	5	-79.392%
2025-08-15	4.0070	4.1070	3.8280	3.9270	-1.431%	8,117	-79.188%
2025-08-14	4.3210	4.3620	3.9270	3.9840	-7.799%	991	-79.485%
2025-08-13	4.1680	4.3210	4.1090	4.3210	+4.802%	1,444	-81.085%
2025-08-12	3.8700	4.2270	3.8550	4.1230	+8.329%	1,946	-80.177%
2025-08-11	4.0680	4.1580	3.8060	3.8060	-7.103%	3,311	-78.526%
2025-08-10	4.1740	4.1820	3.9820	4.0970	-1.110%	550	-80.051%
2025-08-09	4.0070	4.1590	4.0070	4.1430	+3.731%	1,271	-80.273%
2025-08-08	3.8690	3.9960	3.8130	3.9940	+3.606%	565	-79.537%
2025-08-07	3.6520	3.8550	3.6520	3.8550	+4.927%	194	-78.799%
2025-08-06	3.5760	3.6870	3.5760	3.6740	+1.999%	182	-77.754%
2025-08-05	3.6730	3.7040	3.5510	3.6020	-3.172%	323	-77.310%
2025-08-04	3.6250	3.7560	3.6120	3.7200	+2.990%	362	-78.030%
2025-08-03	3.5020	3.6250	3.4650	3.6120	+2.994%	772	-77.373%

.dark-mode .XzbzG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XzbzG2{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto OKX

DOTUSD
Polkadot / United States dollar
crypto OKX