Dark

DOTUSD
Polkadot / United States dollar
crypto OKX

Real-time

Jan 16, 2026 2:44:15 PM EST

2.0910USD-0.759%(-0.0160)26,726DOT56,108USD

2.0890Bid 2.0910Ask 0.0020Spread

Composite
2.0914 Coinbase
2.0890 Bitstamp
2.0920 Bitfinex
2.0914 OKX
2.0910 Gemini
2.0800 Binance.US
2.0700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	2.1180	2.1540	2.0590	2.0910	-0.994%	22,212	0.000%
2026-01-15	2.2260	2.2380	2.1020	2.1120	-5.121%	31,926	-0.994%
2026-01-14	2.2930	2.2950	2.1990	2.2260	-2.454%	55,814	-6.065%
2026-01-13	2.0550	2.3410	2.0520	2.2820	+11.154%	131,149	-8.370%
2026-01-12	2.0650	2.1480	2.0210	2.0530	-0.629%	26,200	+1.851%
2026-01-11	2.0900	2.1190	2.0350	2.0660	-1.148%	19,724	+1.210%
2026-01-10	2.0830	2.1250	2.0680	2.0900	+0.240%	10,806	+0.048%
2026-01-09	2.1160	2.1350	2.0510	2.0850	-1.185%	51,958	+0.288%
2026-01-08	2.1390	2.1550	2.0820	2.1100	-1.540%	36,244	-0.900%
2026-01-07	2.2300	2.2360	2.1220	2.1430	-4.073%	35,797	-2.427%
2026-01-06	2.2030	2.2610	2.1170	2.2340	+0.995%	56,165	-6.401%
2026-01-05	2.1460	2.2350	2.0960	2.2120	+3.364%	61,611	-5.470%
2026-01-04	2.1210	2.1790	2.1210	2.1400	+0.611%	34,990	-2.290%
2026-01-03	2.1670	2.2170	2.1090	2.1270	-1.891%	59,835	-1.693%
2026-01-02	2.0010	2.1680	1.9760	2.1680	+8.400%	119,382	-3.552%
2026-01-01	1.7890	2.0290	1.7660	2.0000	+11.857%	83,448	+4.550%
2025-12-31	1.8000	1.8410	1.7630	1.7880	-1.325%	85,640	+16.946%
2025-12-30	1.8220	1.8440	1.7960	1.8120	-0.875%	62,476	+15.397%
2025-12-29	1.8490	1.9040	1.8170	1.8280	-1.082%	52,563	+14.387%
2025-12-28	1.9110	1.9130	1.8280	1.8480	-3.448%	47,487	+13.149%
2025-12-27	1.7270	1.9240	1.7210	1.9140	+11.150%	97,436	+9.248%
2025-12-26	1.6820	1.7500	1.6560	1.7220	+2.500%	45,454	+21.429%
2025-12-25	1.7380	1.7510	1.6780	1.6800	-3.282%	19,773	+24.464%
2025-12-24	1.7660	1.7710	1.7080	1.7370	-1.419%	50,669	+20.380%
2025-12-23	1.7810	1.8000	1.7290	1.7620	-1.178%	52,862	+18.672%
2025-12-22	1.8030	1.8520	1.7570	1.7830	-0.999%	58,170	+17.274%
2025-12-21	1.8290	1.8510	1.7500	1.8010	-1.799%	47,186	+16.102%
2025-12-20	1.8460	1.8670	1.8270	1.8340	-0.811%	34,671	+14.013%
2025-12-19	1.7590	1.8770	1.7400	1.8490	+5.117%	62,607	+13.088%
2025-12-18	1.8150	1.8850	1.7220	1.7590	-3.085%	81,800	+18.874%
2025-12-17	1.8960	1.9510	1.7920	1.8150	-4.423%	76,517	+15.207%
2025-12-16	1.9000	1.9420	1.8640	1.8990	-0.105%	77,974	+10.111%
2025-12-15	1.9590	2.0080	1.8320	1.9010	-2.812%	79,858	+9.995%
2025-12-14	2.0370	2.0450	1.9400	1.9560	-4.165%	53,649	+6.902%
2025-12-13	2.0130	2.0570	2.0100	2.0410	+1.441%	35,663	+2.450%
2025-12-12	2.0670	2.0950	1.9460	2.0120	-2.614%	60,939	+3.926%
2025-12-11	2.1910	2.1920	2.0110	2.0660	-5.834%	56,807	+1.210%
2025-12-10	2.2950	2.3150	2.1880	2.1940	-4.234%	70,073	-4.695%
2025-12-09	2.1300	2.3860	2.0920	2.2910	+7.559%	75,420	-8.730%
2025-12-08	2.0960	2.1790	2.0880	2.1300	+1.671%	40,188	-1.831%
2025-12-07	2.1330	2.1610	2.0450	2.0950	-1.643%	40,100	-0.191%
2025-12-06	2.1240	2.1640	2.0900	2.1300	+0.188%	20,957	-1.831%
2025-12-05	2.2760	2.3070	2.0880	2.1260	-6.508%	58,561	-1.646%
2025-12-04	2.3680	2.3740	2.2490	2.2740	-3.807%	35,429	-8.047%
2025-12-03	2.2560	2.3980	2.2460	2.3640	+5.113%	52,681	-11.548%
2025-12-02	2.0430	2.2810	2.0340	2.2490	+9.976%	49,642	-7.025%
2025-12-01	2.2090	2.2100	1.9630	2.0450	-7.340%	72,332	+2.249%
2025-11-30	2.2630	2.2920	2.2060	2.2070	-2.345%	14,063	-5.256%
2025-11-29	2.2840	2.2960	2.2300	2.2600	-1.181%	20,506	-7.478%
2025-11-28	2.3390	2.3740	2.2650	2.2870	-2.098%	34,850	-8.570%
2025-11-27	2.3450	2.3890	2.3120	2.3360	-0.384%	29,121	-10.488%
2025-11-26	2.2980	2.3690	2.2490	2.3450	+1.603%	38,315	-10.832%
2025-11-25	2.3350	2.3470	2.1820	2.3080	-1.368%	46,492	-9.402%
2025-11-24	2.2490	2.3950	2.2430	2.3400	+3.723%	39,602	-10.641%
2025-11-23	2.3090	2.3640	2.2500	2.2560	-2.717%	25,520	-7.314%
2025-11-22	2.3490	2.3540	2.2600	2.3190	-1.067%	32,329	-9.832%
2025-11-21	2.5420	2.5860	2.2740	2.3440	-7.753%	82,086	-10.794%
2025-11-20	2.6820	2.8180	2.5110	2.5410	-5.574%	44,250	-17.710%
2025-11-19	2.7440	2.7630	2.5740	2.6910	-2.571%	25,083	-22.297%
2025-11-18	2.6640	2.8000	2.6220	2.7620	+3.874%	40,909	-24.294%
2025-11-17	2.7820	2.8630	2.6260	2.6590	-4.593%	29,062	-21.361%
2025-11-16	2.8260	2.8940	2.6950	2.7870	-1.485%	26,279	-24.973%
2025-11-15	2.8170	2.9470	2.8170	2.8290	+0.892%	34,787	-26.087%
2025-11-14	2.8410	2.9150	2.7530	2.8040	-1.649%	47,334	-25.428%
2025-11-13	2.9240	3.0370	2.7680	2.8510	-2.563%	38,960	-26.657%
2025-11-12	3.0590	3.1440	2.8770	2.9260	-3.940%	47,343	-28.537%
2025-11-11	3.2560	3.3820	3.0450	3.0460	-6.765%	56,005	-31.353%
2025-11-10	3.2170	3.3130	3.1300	3.2670	+1.177%	50,525	-35.996%
2025-11-09	3.2480	3.3030	3.0420	3.2290	-0.677%	87,696	-35.243%
2025-11-08	3.2540	3.5320	3.0940	3.2510	-0.031%	161,874	-35.681%
2025-11-07	2.6700	3.3360	2.6700	3.2520	+22.302%	198,712	-35.701%
2025-11-06	2.6670	2.6790	2.5340	2.6590	-0.561%	105,602	-21.361%
2025-11-05	2.5070	2.6740	2.3850	2.6740	+6.491%	25,809	-21.803%
2025-11-04	2.5850	2.6570	2.3430	2.5110	-2.863%	63,388	-16.726%
2025-11-03	2.9860	2.9910	2.4920	2.5850	-13.458%	76,007	-19.110%
2025-11-02	2.9650	3.0100	2.8710	2.9870	+0.640%	37,908	-29.997%
2025-11-01	2.8740	2.9680	2.8690	2.9680	+2.877%	17,122	-29.549%
2025-10-31	2.8690	2.9230	2.8310	2.8850	+0.383%	42,011	-27.522%
2025-10-30	3.0830	3.1140	2.7830	2.8740	-6.658%	51,923	-27.244%
2025-10-29	3.0510	3.1750	3.0210	3.0790	+0.819%	53,568	-32.088%
2025-10-28	3.1320	3.1930	2.9960	3.0540	-2.832%	42,880	-31.532%
2025-10-27	3.1900	3.2420	3.1230	3.1430	-1.751%	49,202	-33.471%
2025-10-26	3.0900	3.2360	3.0620	3.1990	+3.494%	16,941	-34.636%
2025-10-25	3.0760	3.1060	3.0350	3.0910	+0.065%	21,110	-32.352%
2025-10-24	3.0060	3.1090	2.9950	3.0890	+2.898%	22,099	-32.308%
2025-10-23	2.9180	3.0350	2.9160	3.0020	+2.703%	27,952	-30.346%
2025-10-22	3.0060	3.0270	2.8330	2.9230	-2.858%	42,036	-28.464%
2025-10-21	3.0840	3.1890	2.9520	3.0090	-2.527%	71,225	-30.508%
2025-10-20	3.0070	3.1310	2.9500	3.0870	+2.626%	30,931	-32.264%
2025-10-19	2.9150	3.0560	2.8880	3.0080	+2.627%	21,982	-30.485%
2025-10-18	2.8920	2.9670	2.8920	2.9310	+1.384%	21,043	-28.659%
2025-10-17	3.0280	3.0480	2.7830	2.8910	-3.922%	50,201	-27.672%
2025-10-16	3.1370	3.1970	2.9690	3.0090	-4.050%	39,585	-30.508%
2025-10-15	3.2390	3.3340	3.1010	3.1360	-3.537%	29,857	-33.323%
2025-10-14	3.3820	3.3970	3.0760	3.2510	-3.560%	47,327	-35.681%
2025-10-13	3.2430	3.4460	3.2010	3.3710	+3.787%	70,879	-37.971%
2025-10-12	2.9990	3.3030	2.9120	3.2480	+8.087%	49,694	-35.622%
2025-10-11	2.9280	3.3160	2.8590	3.0050	+2.981%	107,521	-30.416%
2025-10-10	4.0820	4.2890	1.0710	2.9180	-28.428%	267,138	-28.341%
2025-10-09	4.1910	4.1910	3.9690	4.0770	-3.021%	16,419	-48.712%
2025-10-08	4.1750	4.2430	4.0710	4.2040	+1.399%	12,522	-50.262%
2025-10-07	4.4130	4.4370	4.1330	4.1460	-5.880%	46,318	-49.566%
2025-10-06	4.1590	4.4280	4.1350	4.4050	+6.196%	39,877	-52.531%
2025-10-05	4.1900	4.3710	4.0830	4.1480	-1.262%	15,816	-49.590%
2025-10-04	4.3020	4.3100	4.1390	4.2010	-2.800%	16,430	-50.226%
2025-10-03	4.3100	4.3800	4.1920	4.3220	+0.255%	25,993	-51.620%
2025-10-02	4.1300	4.3390	4.1040	4.3110	+4.509%	32,163	-51.496%
2025-10-01	3.9120	4.1250	3.8880	4.1250	+5.499%	39,559	-49.309%
2025-09-30	3.9850	3.9940	3.8120	3.9100	-1.980%	26,046	-46.522%
2025-09-29	4.0020	4.0200	3.8670	3.9890	-0.175%	44,396	-47.581%
2025-09-28	3.8880	4.0260	3.7980	3.9960	+2.646%	15,402	-47.673%
2025-09-27	3.9200	3.9220	3.8540	3.8930	-0.891%	10,003	-46.288%
2025-09-26	3.8140	3.9720	3.7880	3.9280	+3.260%	27,769	-46.767%
2025-09-25	4.0020	4.0050	3.7800	3.8040	-4.852%	80,475	-45.032%
2025-09-24	3.9660	4.1110	3.8960	3.9980	+0.756%	30,076	-47.699%
2025-09-23	4.0490	4.0570	3.9390	3.9680	-1.758%	38,350	-47.303%
2025-09-22	4.2770	4.2810	3.8040	4.0390	-5.388%	41,974	-48.230%
2025-09-21	4.3570	4.3880	4.2410	4.2690	-2.065%	20,334	-51.019%
2025-09-20	4.3630	4.4600	4.2980	4.3590	+0.046%	19,251	-52.030%
2025-09-19	4.5480	4.8780	4.3250	4.3570	-4.010%	124,805	-52.008%
2025-09-18	4.4060	4.5970	4.3800	4.5390	+3.159%	14,643	-53.933%
2025-09-17	4.2490	4.4320	4.1390	4.4000	+3.262%	20,407	-52.477%
2025-09-16	4.1430	4.2940	4.1260	4.2610	+2.650%	11,728	-50.927%
2025-09-15	4.3230	4.4000	4.1130	4.1510	-3.912%	34,490	-49.627%
2025-09-14	4.4830	4.4830	4.2890	4.3200	-4.107%	12,972	-51.597%
2025-09-13	4.3190	4.6230	4.3160	4.5050	+4.331%	38,698	-53.585%
2025-09-12	4.2380	4.3250	4.1590	4.3180	+1.528%	11,399	-51.575%
2025-09-11	4.2140	4.2570	4.1470	4.2530	+0.854%	14,463	-50.835%
2025-09-10	4.1410	4.2180	4.0680	4.2170	+1.835%	18,791	-50.415%
2025-09-09	4.0640	4.1810	4.0070	4.1410	+2.348%	29,617	-49.505%
2025-09-08	3.9940	4.0740	3.9850	4.0460	+1.277%	7,445	-48.319%
2025-09-07	3.8250	4.0840	3.8240	3.9950	+4.526%	16,078	-47.660%
2025-09-06	3.8290	3.8820	3.7780	3.8220	+0.157%	4,470	-45.290%
2025-09-05	3.7640	3.8940	3.7600	3.8160	+1.086%	4,361	-45.204%
2025-09-04	3.8770	3.8770	3.7290	3.7750	-2.202%	2,776	-44.609%
2025-09-03	3.8250	3.9030	3.7860	3.8600	+1.180%	2,429	-45.829%
2025-09-02	3.6960	3.8250	3.6840	3.8150	+3.388%	6,051	-45.190%
2025-09-01	3.7420	3.8820	3.6300	3.6900	-1.284%	11,006	-43.333%
2025-08-31	3.8200	3.8720	3.7380	3.7380	-1.761%	4,573	-44.061%
2025-08-30	3.7740	3.8240	3.7170	3.8050	+0.795%	14,137	-45.046%
2025-08-29	3.9980	3.9980	3.7300	3.7750	-5.127%	10,889	-44.609%
2025-08-28	3.8250	4.0170	3.8100	3.9790	+3.674%	5,084	-47.449%
2025-08-27	3.8840	3.9330	3.8250	3.8380	-1.261%	4,042	-45.518%
2025-08-26	3.7210	3.9200	3.7160	3.8870	+4.070%	9,186	-46.205%
2025-08-25	4.1190	4.1400	3.6960	3.7350	-9.345%	20,607	-44.016%
2025-08-24	4.2320	4.2790	4.0190	4.1200	-2.439%	22,865	-49.248%
2025-08-23	4.1820	4.2620	4.0300	4.2230	+1.077%	4,041	-50.485%
2025-08-22	3.8040	4.2040	3.6860	4.1780	+10.092%	5,170	-49.952%
2025-08-21	3.8720	3.9180	3.7800	3.7950	-2.367%	1,478	-44.901%
2025-08-20	3.7500	3.9030	3.6960	3.8870	+3.515%	1,213	-46.205%
2025-08-19	3.9060	3.9570	3.7370	3.7550	-5.105%	148	-44.314%
2025-08-18	4.0410	4.0410	3.8500	3.9570	-3.038%	813	-47.157%
2025-08-17	4.0070	4.1710	4.0070	4.0810	+2.900%	1,362	-48.763%
2025-08-16	3.9150	3.9840	3.9060	3.9660	+0.993%	5	-47.277%
2025-08-15	4.0070	4.1070	3.8280	3.9270	-1.431%	8,117	-46.753%
2025-08-14	4.3210	4.3620	3.9270	3.9840	-7.799%	991	-47.515%
2025-08-13	4.1680	4.3210	4.1090	4.3210	+4.802%	1,444	-51.608%
2025-08-12	3.8700	4.2270	3.8550	4.1230	+8.329%	1,946	-49.285%
2025-08-11	4.0680	4.1580	3.8060	3.8060	-7.103%	3,311	-45.060%
2025-08-10	4.1740	4.1820	3.9820	4.0970	-1.110%	550	-48.963%
2025-08-09	4.0070	4.1590	4.0070	4.1430	+3.731%	1,271	-49.529%
2025-08-08	3.8690	3.9960	3.8130	3.9940	+3.606%	565	-47.646%
2025-08-07	3.6520	3.8550	3.6520	3.8550	+4.927%	194	-45.759%
2025-08-06	3.5760	3.6870	3.5760	3.6740	+1.999%	182	-43.087%
2025-08-05	3.6730	3.7040	3.5510	3.6020	-3.172%	323	-41.949%
2025-08-04	3.6250	3.7560	3.6120	3.7200	+2.990%	362	-43.790%
2025-08-03	3.5020	3.6250	3.4650	3.6120	+2.994%	772	-42.110%
2025-08-02	3.5410	3.6250	3.4350	3.5070	-1.267%	500	-40.376%
2025-08-01	3.6800	3.7150	3.4500	3.5520	-3.662%	476	-41.132%
2025-07-31	3.8050	3.9060	3.6740	3.6870	-3.050%	960	-43.287%
2025-07-30	3.8640	3.8990	3.6500	3.8030	-1.985%	1,424	-45.017%
2025-07-29	3.9320	4.0710	3.8340	3.8800	-1.772%	1,872	-46.108%
2025-07-28	4.2610	4.2940	3.9500	3.9500	-6.376%	1,385	-47.063%
2025-07-27	4.1610	4.2360	4.1200	4.2190	+1.982%	2,747	-50.438%
2025-07-26	4.1090	4.1700	4.0860	4.1370	+0.902%	917	-49.456%
2025-07-25	3.9570	4.1000	3.8900	4.1000	+2.321%	946	-49.000%
2025-07-24	4.1070	4.1700	3.9190	4.0070	-2.482%	1,334	-47.816%
2025-07-23	4.5250	4.5380	4.0110	4.1090	-9.454%	3,096	-49.112%
2025-07-22	4.4270	4.5380	4.3000	4.5380	+0.844%	4,390	-53.922%
2025-07-21	4.5200	4.6800	4.4280	4.5000	+0.402%	4,267	-53.533%
2025-07-20	4.4190	4.5820	4.3620	4.4820	+1.311%	4,231	-53.347%
2025-07-19	4.2420	4.4400	4.1700	4.4240	+4.537%	4,994	-52.735%
2025-07-18	4.2630	4.6300	4.2320	4.2320	-1.833%	5,949	-50.591%
2025-07-17	4.1550	4.3110	4.0800	4.3110	+3.580%	2,534	-51.496%
2025-07-16	4.1000	4.2720	4.0260	4.1620	+1.785%	8,044	-49.760%
2025-07-15	3.9290	4.0930	3.8330	4.0890	+3.703%	3,959	-48.863%
2025-07-14	4.0480	4.1890	3.9370	3.9430	-0.780%	2,522	-46.969%
2025-07-13	3.9670	4.0680	3.9460	3.9740	+2.953%	2,427	-47.383%
2025-07-12	4.0200	4.0690	3.8600	3.8600	+0.783%	1,949	-45.829%
2025-07-11	3.8550	4.0920	3.8300	3.8300	-1.161%	1,513	-45.405%
2025-07-10	3.6880	3.8750	3.6430	3.8750	+6.193%	411	-46.039%
2025-07-09	3.4360	3.6620	3.4360	3.6490	+5.829%	3,800	-42.697%
2025-07-08	3.3600	3.4480	3.3580	3.4480	+1.861%	118	-39.356%
2025-07-07	3.3850	3.3850	3.3850	3.3850	-0.791%	0.5	-38.227%
2025-07-06	3.3620	3.4170	3.3510	3.4120	+1.973%	940	-38.716%
2025-07-05	3.3550	3.3580	3.3110	3.3460	-0.476%	247	-37.507%
2025-07-04	3.5000	3.5000	3.3450	3.3620	-5.322%	460	-37.805%
2025-07-03	3.6160	3.6450	3.5320	3.5510	-0.727%	425	-41.115%
2025-07-02	3.3480	3.6060	3.3480	3.5770	+8.591%	889	-41.543%
2025-07-01	3.3970	3.3970	3.2770	3.2940	-3.600%	98	-36.521%
2025-06-30	3.4500	3.4500	3.3750	3.4170	-3.064%	106	-38.806%
2025-06-29	3.4370	3.5250	3.4340	3.5250	+3.070%	88	-40.681%
2025-06-28	3.3750	3.4240	3.3600	3.4200	+1.333%	172	-38.860%
2025-06-27	3.3350	3.3750	3.3000	3.3750	+2.273%	55	-38.044%
2025-06-26	3.3880	3.3910	3.2850	3.3000	-2.913%	391	-36.636%
2025-06-25	3.4140	3.4240	3.3750	3.3990	-2.300%	396	-38.482%
2025-06-24	3.4390	3.4800	3.4060	3.4790	+1.547%	172	-39.897%
2025-06-23	3.2240	3.4260	3.1260	3.4260	+9.422%	482	-38.967%
2025-06-22	3.3690	3.3690	3.0230	3.1310	-4.833%	2,540	-33.216%
2025-06-21	3.4450	3.4910	3.2640	3.2900	-4.665%	2,653	-36.444%
2025-06-20	3.5200	3.5640	3.3400	3.4510	-1.960%	745	-39.409%
2025-06-19	3.6500	3.6640	3.5200	3.5200	-2.897%	61	-40.597%
2025-06-18	3.7500	3.7750	3.6000	3.6250	-2.685%	528	-42.317%
2025-06-17	3.8500	3.8800	3.6850	3.7250	-3.672%	564	-43.866%
2025-06-16	3.8010	3.9820	3.8000	3.8670	+1.098%	208	-45.927%
2025-06-15	3.8010	3.8250	3.7460	3.8250	+1.110%	169	-45.333%
2025-06-14	3.8190	3.8250	3.7280	3.7830	-1.664%	284	-44.726%
2025-06-13	3.9110	3.9110	3.6720	3.8470	-2.087%	137	-45.646%
2025-06-12	4.1940	4.1940	3.9110	3.9290	-6.140%	1,395	-46.780%
2025-06-11	4.2960	4.3390	4.1680	4.1860	-2.401%	505	-50.048%
2025-06-10	4.1680	4.3140	4.1060	4.2890	+3.349%	589	-51.247%
2025-06-09	4.0210	4.1500	3.9740	4.1500	+2.927%	63	-49.614%
2025-06-08	4.0210	4.1130	3.9840	4.0320	-0.198%	176	-48.140%
2025-06-07	3.8750	4.0580	3.8740	4.0400	+3.883%	74	-48.243%
2025-06-06	3.8380	3.9840	3.8380	3.8890	+1.833%	63	-46.233%
2025-06-05	4.0030	4.0760	3.7540	3.8190	-4.953%	288	-45.247%
2025-06-04	4.1310	4.2040	3.9960	4.0180	-3.181%	423	-47.959%
2025-06-03	4.1680	4.2230	4.1060	4.1500	+0.024%	80	-49.614%
2025-06-02	4.0580	4.1680	3.9580	4.1490	+1.791%	240	-49.602%
2025-06-01	4.0580	4.0940	3.9840	4.0760	0.000%	391	-48.700%
2025-05-31	4.0000	4.1220	3.9000	4.0760	+1.570%	154	-48.700%
2025-05-30	4.3010	4.3010	4.0130	4.0130	-7.980%	2,486	-47.894%
2025-05-29	4.5670	4.6760	4.3610	4.3610	-4.782%	173	-52.052%
2025-05-28	4.5260	4.6690	4.4300	4.5800	+0.903%	155	-54.345%
2025-05-27	4.4840	4.6100	4.3750	4.5390	+1.521%	367	-53.933%
2025-05-26	4.5120	4.6100	4.4300	4.4710	-1.215%	329	-53.232%
2025-05-25	4.5530	4.5530	4.3610	4.5260	-0.286%	79	-53.800%
2025-05-24	4.5670	4.6210	4.5260	4.5390	-0.307%	15	-53.933%
2025-05-23	4.9360	5.1140	4.5390	4.5530	-8.020%	275	-54.074%
2025-05-22	4.7580	4.9790	4.7580	4.9500	+4.013%	266	-57.758%
2025-05-21	4.6900	4.8680	4.6210	4.7590	+1.775%	410	-56.062%
2025-05-20	4.6080	4.7170	4.5260	4.6760	+1.785%	69	-55.282%
2025-05-19	4.7860	4.8130	4.4430	4.5940	-4.272%	311	-54.484%
2025-05-18	4.5940	4.9090	4.5260	4.7990	+4.145%	68	-56.428%
2025-05-17	4.7450	4.7450	4.5590	4.6080	-3.153%	176	-54.622%
2025-05-16	4.7580	4.9360	4.7170	4.7580	-0.293%	362	-56.053%
2025-05-15	4.9770	5.0050	4.6900	4.7720	-3.868%	939	-56.182%
2025-05-14	5.1390	5.2250	4.9640	4.9640	-4.207%	1,253	-57.877%
2025-05-13	4.8600	5.2650	4.8600	5.1820	+4.560%	295	-59.649%
2025-05-12	5.0980	5.3890	4.9560	4.9560	-2.747%	987	-57.809%
2025-05-11	5.3140	5.3630	4.9660	5.0960	-4.102%	383	-58.968%
2025-05-10	4.8810	5.3140	4.8810	5.3140	+10.501%	2,707	-60.651%
2025-05-09	4.4990	4.8510	4.4990	4.8090	+7.536%	827	-56.519%
2025-05-08	4.1260	4.4720	4.1260	4.4720	+13.129%	546	-53.242%
2025-05-07	3.9830	3.9830	3.8820	3.9530	+0.355%	152	-47.103%
2025-05-06	3.8830	3.9390	3.8830	3.9390	+0.664%	85	-46.915%
2025-05-05	3.9780	3.9830	3.9130	3.9130	-0.026%	455	-46.563%
2025-05-04	4.0300	4.0300	3.9140	3.9140	-4.583%	216	-46.576%
2025-05-03	4.1660	4.1660	4.1020	4.1020	-0.942%	80	-49.025%
2025-05-02	4.2650	4.2730	4.1360	4.1410	-0.957%	774	-49.505%
2025-05-01	4.1190	4.2020	4.1140	4.1810	+1.555%	1,361	-49.988%
2025-04-30	4.0970	4.1170	4.0970	4.1170	-0.819%	147	-49.211%
2025-04-29	4.2950	4.3240	4.1510	4.1510	-2.810%	314	-49.627%
2025-04-28	4.1790	4.2710	4.1270	4.2710	+3.968%	151	-51.042%
2025-04-27	4.1790	4.1790	4.1080	4.1080	-3.613%	15	-49.099%
2025-04-26	4.2900	4.2900	4.2620	4.2620	+0.330%	0.27958	-50.939%
2025-04-25	4.2940	4.3540	4.2480	4.2480	-0.469%	29	-50.777%
2025-04-24	4.0080	4.2680	4.0080	4.2680	+4.942%	233	-51.007%
2025-04-23	4.0630	4.1760	4.0620	4.0670	+1.220%	628	-48.586%
2025-04-22	3.7140	4.0380	3.7140	4.0180	+5.128%	1,050	-47.959%
2025-04-21	3.9650	3.9820	3.8220	3.8220	-0.907%	293	-45.290%
2025-04-20	3.9000	3.9410	3.8080	3.8570	-0.490%	13	-45.787%
2025-04-19	3.7280	3.8760	3.7200	3.8760	+4.418%	159	-46.053%
2025-04-18	3.7010	3.7500	3.6900	3.7120	+2.062%	121	-43.669%
2025-04-17	3.6450	3.6860	3.6200	3.6370	+4.722%	397	-42.508%
2025-04-16	3.5160	3.5870	3.4730	3.4730	-2.907%	98	-39.793%
2025-04-15	3.6690	3.7430	3.5730	3.5770	-3.533%	190	-41.543%
2025-04-14	3.7110	3.7750	3.6530	3.7080	-1.304%	452	-43.608%
2025-04-13	3.6850	3.8190	3.6660	3.7570	+1.022%	182	-44.344%
2025-04-12	3.5540	3.7570	3.5540	3.7190	+4.437%	310	-43.775%
2025-04-11	3.4560	3.5900	3.4560	3.5610	+3.638%	34	-41.281%
2025-04-10	3.5310	3.5310	3.4360	3.4360	-6.858%	405	-39.144%
2025-04-09	3.4780	3.6890	3.3930	3.6890	+6.465%	58	-43.318%
2025-04-08	3.6230	3.6740	3.4240	3.4650	-5.068%	30	-39.654%
2025-04-07	3.6460	3.6500	3.3260	3.6500	+0.330%	789	-42.712%
2025-04-06	3.9380	3.9380	3.6380	3.6380	-8.409%	321	-42.523%
2025-04-05	4.0590	4.0590	3.9720	3.9720	-1.877%	52	-47.356%
2025-04-04	4.0500	4.1130	3.9720	4.0480	+0.397%	697	-48.345%
2025-04-03	4.0720	4.0720	3.8710	4.0320	+1.383%	1,870	-48.140%
2025-04-02	4.1160	4.2190	3.9120	3.9770	-4.925%	791	-47.423%
2025-04-01	4.2260	4.2260	4.1830	4.1830	0.000%	35	-50.012%

.dark-mode .LDrTt0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDrTt0{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto OKX

DOTUSD
Polkadot / United States dollar
crypto OKX